{
    "dienos": [
        {
            "data": "2015-01-01",
            "min": 17.53,
            "vid": 24.91,
            "max": 28.36,
            "valandu": 24
        },
        {
            "data": "2015-01-02",
            "min": 7.67,
            "vid": 24.99,
            "max": 28.73,
            "valandu": 24
        },
        {
            "data": "2015-01-03",
            "min": 5.09,
            "vid": 24.06,
            "max": 29.75,
            "valandu": 24
        },
        {
            "data": "2015-01-04",
            "min": 27.03,
            "vid": 28.25,
            "max": 29.92,
            "valandu": 24
        },
        {
            "data": "2015-01-05",
            "min": 28.87,
            "vid": 38.45,
            "max": 58.84,
            "valandu": 24
        },
        {
            "data": "2015-01-06",
            "min": 27.32,
            "vid": 29.84,
            "max": 31.04,
            "valandu": 24
        },
        {
            "data": "2015-01-07",
            "min": 26.03,
            "vid": 31.79,
            "max": 41.11,
            "valandu": 24
        },
        {
            "data": "2015-01-08",
            "min": 24.44,
            "vid": 28.52,
            "max": 32.03,
            "valandu": 24
        },
        {
            "data": "2015-01-09",
            "min": 25.12,
            "vid": 28.45,
            "max": 30.99,
            "valandu": 24
        },
        {
            "data": "2015-01-10",
            "min": 25.54,
            "vid": 27.81,
            "max": 28.58,
            "valandu": 24
        },
        {
            "data": "2015-01-11",
            "min": 23.44,
            "vid": 26.56,
            "max": 29.1,
            "valandu": 24
        },
        {
            "data": "2015-01-12",
            "min": 26.4,
            "vid": 29.53,
            "max": 34.63,
            "valandu": 24
        },
        {
            "data": "2015-01-13",
            "min": 27.87,
            "vid": 33.07,
            "max": 42.16,
            "valandu": 24
        },
        {
            "data": "2015-01-14",
            "min": 25.75,
            "vid": 29.9,
            "max": 35.93,
            "valandu": 24
        },
        {
            "data": "2015-01-15",
            "min": 26.13,
            "vid": 29.15,
            "max": 33.85,
            "valandu": 24
        },
        {
            "data": "2015-01-16",
            "min": 24.8,
            "vid": 28.65,
            "max": 31.24,
            "valandu": 24
        },
        {
            "data": "2015-01-17",
            "min": 26.66,
            "vid": 28.54,
            "max": 31.22,
            "valandu": 24
        },
        {
            "data": "2015-01-18",
            "min": 25.29,
            "vid": 28.18,
            "max": 32.47,
            "valandu": 24
        },
        {
            "data": "2015-01-19",
            "min": 27.65,
            "vid": 32.83,
            "max": 45.36,
            "valandu": 24
        },
        {
            "data": "2015-01-20",
            "min": 28.02,
            "vid": 35.1,
            "max": 47.38,
            "valandu": 24
        },
        {
            "data": "2015-01-21",
            "min": 27.78,
            "vid": 40.14,
            "max": 55.47,
            "valandu": 24
        },
        {
            "data": "2015-01-22",
            "min": 28.26,
            "vid": 41.14,
            "max": 58.35,
            "valandu": 24
        },
        {
            "data": "2015-01-23",
            "min": 28.78,
            "vid": 39.64,
            "max": 57.68,
            "valandu": 24
        },
        {
            "data": "2015-01-24",
            "min": 26.25,
            "vid": 28.58,
            "max": 31.17,
            "valandu": 24
        },
        {
            "data": "2015-01-25",
            "min": 26.18,
            "vid": 28.79,
            "max": 33.07,
            "valandu": 24
        },
        {
            "data": "2015-01-26",
            "min": 25.41,
            "vid": 29.03,
            "max": 31.99,
            "valandu": 24
        },
        {
            "data": "2015-01-27",
            "min": 25.15,
            "vid": 29.11,
            "max": 33.86,
            "valandu": 24
        },
        {
            "data": "2015-01-28",
            "min": 24.92,
            "vid": 27.79,
            "max": 29.95,
            "valandu": 24
        },
        {
            "data": "2015-01-29",
            "min": 23.04,
            "vid": 27.48,
            "max": 30.02,
            "valandu": 24
        },
        {
            "data": "2015-01-30",
            "min": 26.23,
            "vid": 30.32,
            "max": 39.92,
            "valandu": 24
        },
        {
            "data": "2015-01-31",
            "min": 26.25,
            "vid": 28.04,
            "max": 29.67,
            "valandu": 24
        },
        {
            "data": "2015-02-01",
            "min": 25.63,
            "vid": 27.75,
            "max": 29.67,
            "valandu": 24
        },
        {
            "data": "2015-02-02",
            "min": 26.19,
            "vid": 34.77,
            "max": 50.1,
            "valandu": 24
        },
        {
            "data": "2015-02-03",
            "min": 28.05,
            "vid": 38.06,
            "max": 59.84,
            "valandu": 24
        },
        {
            "data": "2015-02-04",
            "min": 29.12,
            "vid": 43.11,
            "max": 61.76,
            "valandu": 24
        },
        {
            "data": "2015-02-05",
            "min": 29.01,
            "vid": 38.1,
            "max": 60.57,
            "valandu": 24
        },
        {
            "data": "2015-02-06",
            "min": 27.73,
            "vid": 32.55,
            "max": 45.51,
            "valandu": 24
        },
        {
            "data": "2015-02-07",
            "min": 24.77,
            "vid": 26.62,
            "max": 27.81,
            "valandu": 24
        },
        {
            "data": "2015-02-08",
            "min": 24.79,
            "vid": 26.81,
            "max": 30.42,
            "valandu": 24
        },
        {
            "data": "2015-02-09",
            "min": 25.25,
            "vid": 28.37,
            "max": 30.78,
            "valandu": 24
        },
        {
            "data": "2015-02-10",
            "min": 25.19,
            "vid": 28.47,
            "max": 30.5,
            "valandu": 24
        },
        {
            "data": "2015-02-11",
            "min": 26.04,
            "vid": 32.71,
            "max": 48.08,
            "valandu": 24
        },
        {
            "data": "2015-02-12",
            "min": 26.26,
            "vid": 36.83,
            "max": 70.27,
            "valandu": 24
        },
        {
            "data": "2015-02-13",
            "min": 26.96,
            "vid": 35.96,
            "max": 58.25,
            "valandu": 24
        },
        {
            "data": "2015-02-14",
            "min": 26.52,
            "vid": 27.4,
            "max": 28.33,
            "valandu": 24
        },
        {
            "data": "2015-02-15",
            "min": 25.35,
            "vid": 26.37,
            "max": 27.51,
            "valandu": 24
        },
        {
            "data": "2015-02-16",
            "min": 25.35,
            "vid": 27.62,
            "max": 29.31,
            "valandu": 24
        },
        {
            "data": "2015-02-17",
            "min": 26.01,
            "vid": 31.49,
            "max": 54.22,
            "valandu": 24
        },
        {
            "data": "2015-02-18",
            "min": 24.66,
            "vid": 27.33,
            "max": 29.82,
            "valandu": 24
        },
        {
            "data": "2015-02-19",
            "min": 22.69,
            "vid": 25.96,
            "max": 27.38,
            "valandu": 24
        },
        {
            "data": "2015-02-20",
            "min": 22.09,
            "vid": 25.67,
            "max": 27.18,
            "valandu": 24
        },
        {
            "data": "2015-02-21",
            "min": 24.88,
            "vid": 25.9,
            "max": 26.91,
            "valandu": 24
        },
        {
            "data": "2015-02-22",
            "min": 24.72,
            "vid": 25.6,
            "max": 26.72,
            "valandu": 24
        },
        {
            "data": "2015-02-23",
            "min": 22.13,
            "vid": 25.57,
            "max": 27.28,
            "valandu": 24
        },
        {
            "data": "2015-02-24",
            "min": 23.9,
            "vid": 25.91,
            "max": 27.01,
            "valandu": 24
        },
        {
            "data": "2015-02-25",
            "min": 22.99,
            "vid": 26.37,
            "max": 28.71,
            "valandu": 24
        },
        {
            "data": "2015-02-26",
            "min": 24.03,
            "vid": 26.3,
            "max": 29.31,
            "valandu": 24
        },
        {
            "data": "2015-02-27",
            "min": 21.24,
            "vid": 25.6,
            "max": 26.98,
            "valandu": 24
        },
        {
            "data": "2015-02-28",
            "min": 22.31,
            "vid": 25.29,
            "max": 26.41,
            "valandu": 24
        },
        {
            "data": "2015-03-01",
            "min": 15.11,
            "vid": 22.35,
            "max": 25.69,
            "valandu": 24
        },
        {
            "data": "2015-03-02",
            "min": 20.27,
            "vid": 25.18,
            "max": 27.26,
            "valandu": 24
        },
        {
            "data": "2015-03-03",
            "min": 22.35,
            "vid": 25.6,
            "max": 27.48,
            "valandu": 24
        },
        {
            "data": "2015-03-04",
            "min": 23.38,
            "vid": 26.39,
            "max": 29.41,
            "valandu": 24
        },
        {
            "data": "2015-03-05",
            "min": 24.02,
            "vid": 30.17,
            "max": 50.91,
            "valandu": 24
        },
        {
            "data": "2015-03-06",
            "min": 23.94,
            "vid": 27.87,
            "max": 42.12,
            "valandu": 24
        },
        {
            "data": "2015-03-07",
            "min": 21.39,
            "vid": 22.59,
            "max": 24.42,
            "valandu": 24
        },
        {
            "data": "2015-03-08",
            "min": 17.66,
            "vid": 21.28,
            "max": 25.31,
            "valandu": 24
        },
        {
            "data": "2015-03-09",
            "min": 22.26,
            "vid": 25.41,
            "max": 31.12,
            "valandu": 24
        },
        {
            "data": "2015-03-10",
            "min": 21.69,
            "vid": 24.4,
            "max": 25.9,
            "valandu": 24
        },
        {
            "data": "2015-03-11",
            "min": 21.06,
            "vid": 27.25,
            "max": 51.59,
            "valandu": 24
        },
        {
            "data": "2015-03-12",
            "min": 24.65,
            "vid": 33.4,
            "max": 58.13,
            "valandu": 24
        },
        {
            "data": "2015-03-13",
            "min": 24.01,
            "vid": 26.34,
            "max": 41.56,
            "valandu": 24
        },
        {
            "data": "2015-03-14",
            "min": 23.68,
            "vid": 24.26,
            "max": 24.93,
            "valandu": 24
        },
        {
            "data": "2015-03-15",
            "min": 22.43,
            "vid": 24.06,
            "max": 24.99,
            "valandu": 24
        },
        {
            "data": "2015-03-16",
            "min": 21.45,
            "vid": 24.44,
            "max": 26.41,
            "valandu": 24
        },
        {
            "data": "2015-03-17",
            "min": 22.17,
            "vid": 25.24,
            "max": 27.81,
            "valandu": 24
        },
        {
            "data": "2015-03-18",
            "min": 23.91,
            "vid": 27.45,
            "max": 39.37,
            "valandu": 24
        },
        {
            "data": "2015-03-19",
            "min": 24.1,
            "vid": 26.8,
            "max": 39.08,
            "valandu": 24
        },
        {
            "data": "2015-03-20",
            "min": 24.65,
            "vid": 29.32,
            "max": 43.44,
            "valandu": 24
        },
        {
            "data": "2015-03-21",
            "min": 23.54,
            "vid": 24.28,
            "max": 26.1,
            "valandu": 24
        },
        {
            "data": "2015-03-22",
            "min": 23.13,
            "vid": 24.38,
            "max": 26.5,
            "valandu": 24
        },
        {
            "data": "2015-03-23",
            "min": 23.17,
            "vid": 24.94,
            "max": 26.82,
            "valandu": 24
        },
        {
            "data": "2015-03-24",
            "min": 24.05,
            "vid": 29.46,
            "max": 42.35,
            "valandu": 24
        },
        {
            "data": "2015-03-25",
            "min": 23.81,
            "vid": 27.1,
            "max": 42.5,
            "valandu": 24
        },
        {
            "data": "2015-03-26",
            "min": 22.89,
            "vid": 25.78,
            "max": 27.87,
            "valandu": 24
        },
        {
            "data": "2015-03-27",
            "min": 24.01,
            "vid": 27.87,
            "max": 41.98,
            "valandu": 24
        },
        {
            "data": "2015-03-28",
            "min": 22.16,
            "vid": 25,
            "max": 27.14,
            "valandu": 24
        },
        {
            "data": "2015-03-29",
            "min": 21.52,
            "vid": 23.28,
            "max": 25.01,
            "valandu": 23
        },
        {
            "data": "2015-03-30",
            "min": 22.56,
            "vid": 25.22,
            "max": 29.4,
            "valandu": 24
        },
        {
            "data": "2015-03-31",
            "min": 22.65,
            "vid": 25.34,
            "max": 27.29,
            "valandu": 24
        },
        {
            "data": "2015-04-01",
            "min": 23.57,
            "vid": 25.42,
            "max": 29.16,
            "valandu": 24
        },
        {
            "data": "2015-04-02",
            "min": 23.63,
            "vid": 25.17,
            "max": 27.14,
            "valandu": 24
        },
        {
            "data": "2015-04-03",
            "min": 23.69,
            "vid": 24.73,
            "max": 25.81,
            "valandu": 24
        },
        {
            "data": "2015-04-04",
            "min": 24.81,
            "vid": 25.57,
            "max": 26.32,
            "valandu": 24
        },
        {
            "data": "2015-04-05",
            "min": 24.36,
            "vid": 25.23,
            "max": 26.4,
            "valandu": 24
        },
        {
            "data": "2015-04-06",
            "min": 24.4,
            "vid": 25.39,
            "max": 26.3,
            "valandu": 24
        },
        {
            "data": "2015-04-07",
            "min": 24.67,
            "vid": 25.81,
            "max": 26.8,
            "valandu": 24
        },
        {
            "data": "2015-04-08",
            "min": 23.87,
            "vid": 25.54,
            "max": 26.61,
            "valandu": 24
        },
        {
            "data": "2015-04-09",
            "min": 24.7,
            "vid": 25.79,
            "max": 28.44,
            "valandu": 24
        },
        {
            "data": "2015-04-10",
            "min": 24.34,
            "vid": 28.62,
            "max": 52.94,
            "valandu": 24
        },
        {
            "data": "2015-04-11",
            "min": 22.11,
            "vid": 24.7,
            "max": 26.92,
            "valandu": 24
        },
        {
            "data": "2015-04-12",
            "min": 18.67,
            "vid": 21.71,
            "max": 24.75,
            "valandu": 24
        },
        {
            "data": "2015-04-13",
            "min": 14.95,
            "vid": 23.83,
            "max": 27.7,
            "valandu": 24
        },
        {
            "data": "2015-04-14",
            "min": 24.26,
            "vid": 31.11,
            "max": 49.42,
            "valandu": 24
        },
        {
            "data": "2015-04-15",
            "min": 23.61,
            "vid": 25.65,
            "max": 29.27,
            "valandu": 24
        },
        {
            "data": "2015-04-16",
            "min": 22.53,
            "vid": 25.2,
            "max": 28.11,
            "valandu": 24
        },
        {
            "data": "2015-04-17",
            "min": 23.71,
            "vid": 25.69,
            "max": 28.9,
            "valandu": 24
        },
        {
            "data": "2015-04-18",
            "min": 23.63,
            "vid": 24.19,
            "max": 24.92,
            "valandu": 24
        },
        {
            "data": "2015-04-19",
            "min": 21.78,
            "vid": 23.51,
            "max": 24.24,
            "valandu": 24
        },
        {
            "data": "2015-04-20",
            "min": 19.49,
            "vid": 25.37,
            "max": 30.66,
            "valandu": 24
        },
        {
            "data": "2015-04-21",
            "min": 21.37,
            "vid": 24.64,
            "max": 26.88,
            "valandu": 24
        },
        {
            "data": "2015-04-22",
            "min": 20.56,
            "vid": 26.77,
            "max": 46.16,
            "valandu": 24
        },
        {
            "data": "2015-04-23",
            "min": 13.08,
            "vid": 21.71,
            "max": 24.91,
            "valandu": 24
        },
        {
            "data": "2015-04-24",
            "min": 22.39,
            "vid": 27.05,
            "max": 46.02,
            "valandu": 24
        },
        {
            "data": "2015-04-25",
            "min": 21.68,
            "vid": 23.07,
            "max": 23.77,
            "valandu": 24
        },
        {
            "data": "2015-04-26",
            "min": 17.79,
            "vid": 22.02,
            "max": 24.73,
            "valandu": 24
        },
        {
            "data": "2015-04-27",
            "min": 23.06,
            "vid": 30.02,
            "max": 47.41,
            "valandu": 24
        },
        {
            "data": "2015-04-28",
            "min": 24.34,
            "vid": 29.3,
            "max": 47.28,
            "valandu": 24
        },
        {
            "data": "2015-04-29",
            "min": 23.97,
            "vid": 26.41,
            "max": 31.69,
            "valandu": 24
        },
        {
            "data": "2015-04-30",
            "min": 22.97,
            "vid": 26.17,
            "max": 30.08,
            "valandu": 24
        },
        {
            "data": "2015-05-01",
            "min": 23.2,
            "vid": 24.62,
            "max": 25.69,
            "valandu": 24
        },
        {
            "data": "2015-05-02",
            "min": 18.4,
            "vid": 23.51,
            "max": 26.07,
            "valandu": 24
        },
        {
            "data": "2015-05-03",
            "min": 19.88,
            "vid": 23.44,
            "max": 24.59,
            "valandu": 24
        },
        {
            "data": "2015-05-04",
            "min": 21.32,
            "vid": 26.89,
            "max": 31.44,
            "valandu": 24
        },
        {
            "data": "2015-05-05",
            "min": 23.23,
            "vid": 25.81,
            "max": 30.86,
            "valandu": 24
        },
        {
            "data": "2015-05-06",
            "min": 15.9,
            "vid": 23.8,
            "max": 27.07,
            "valandu": 24
        },
        {
            "data": "2015-05-07",
            "min": 11.3,
            "vid": 21.99,
            "max": 26.01,
            "valandu": 24
        },
        {
            "data": "2015-05-08",
            "min": 21.35,
            "vid": 25.94,
            "max": 32.58,
            "valandu": 24
        },
        {
            "data": "2015-05-09",
            "min": 15.66,
            "vid": 19.01,
            "max": 21.46,
            "valandu": 24
        },
        {
            "data": "2015-05-10",
            "min": 8.39,
            "vid": 17.73,
            "max": 25.28,
            "valandu": 24
        },
        {
            "data": "2015-05-11",
            "min": 19.1,
            "vid": 25.32,
            "max": 40.08,
            "valandu": 24
        },
        {
            "data": "2015-05-12",
            "min": 17.94,
            "vid": 27.23,
            "max": 46.35,
            "valandu": 24
        },
        {
            "data": "2015-05-13",
            "min": 10.37,
            "vid": 19.82,
            "max": 23.64,
            "valandu": 24
        },
        {
            "data": "2015-05-14",
            "min": 10.38,
            "vid": 17.98,
            "max": 22.5,
            "valandu": 24
        },
        {
            "data": "2015-05-15",
            "min": 18.26,
            "vid": 21.93,
            "max": 23.38,
            "valandu": 24
        },
        {
            "data": "2015-05-16",
            "min": 15.68,
            "vid": 19.74,
            "max": 21.67,
            "valandu": 24
        },
        {
            "data": "2015-05-17",
            "min": 3.53,
            "vid": 11.93,
            "max": 21.37,
            "valandu": 24
        },
        {
            "data": "2015-05-18",
            "min": 17.8,
            "vid": 26.54,
            "max": 42.2,
            "valandu": 24
        },
        {
            "data": "2015-05-19",
            "min": 15.97,
            "vid": 24.75,
            "max": 32.08,
            "valandu": 24
        },
        {
            "data": "2015-05-20",
            "min": 21.08,
            "vid": 31.01,
            "max": 49.25,
            "valandu": 24
        },
        {
            "data": "2015-05-21",
            "min": 21.57,
            "vid": 31.41,
            "max": 49.97,
            "valandu": 24
        },
        {
            "data": "2015-05-22",
            "min": 20.09,
            "vid": 23.15,
            "max": 30.43,
            "valandu": 24
        },
        {
            "data": "2015-05-23",
            "min": 11.67,
            "vid": 18.23,
            "max": 21.26,
            "valandu": 24
        },
        {
            "data": "2015-05-24",
            "min": 14.94,
            "vid": 19.78,
            "max": 22.99,
            "valandu": 24
        },
        {
            "data": "2015-05-25",
            "min": 15.91,
            "vid": 22,
            "max": 25.44,
            "valandu": 24
        },
        {
            "data": "2015-05-26",
            "min": 20.9,
            "vid": 26.2,
            "max": 34.88,
            "valandu": 24
        },
        {
            "data": "2015-05-27",
            "min": 17.03,
            "vid": 23.98,
            "max": 29.17,
            "valandu": 24
        },
        {
            "data": "2015-05-28",
            "min": 18.8,
            "vid": 23,
            "max": 27.77,
            "valandu": 24
        },
        {
            "data": "2015-05-29",
            "min": 14.71,
            "vid": 20.79,
            "max": 26.56,
            "valandu": 24
        },
        {
            "data": "2015-05-30",
            "min": 12.91,
            "vid": 16.72,
            "max": 19.7,
            "valandu": 24
        },
        {
            "data": "2015-05-31",
            "min": 8.94,
            "vid": 13.51,
            "max": 17.7,
            "valandu": 24
        },
        {
            "data": "2015-06-01",
            "min": 9.82,
            "vid": 18.85,
            "max": 23.42,
            "valandu": 24
        },
        {
            "data": "2015-06-02",
            "min": 8,
            "vid": 16.76,
            "max": 24.71,
            "valandu": 24
        },
        {
            "data": "2015-06-03",
            "min": 4.89,
            "vid": 15.35,
            "max": 19.8,
            "valandu": 24
        },
        {
            "data": "2015-06-04",
            "min": 10.81,
            "vid": 19.4,
            "max": 31.63,
            "valandu": 24
        },
        {
            "data": "2015-06-05",
            "min": 11.9,
            "vid": 17.69,
            "max": 27.75,
            "valandu": 24
        },
        {
            "data": "2015-06-06",
            "min": 5.39,
            "vid": 10.05,
            "max": 15.44,
            "valandu": 24
        },
        {
            "data": "2015-06-07",
            "min": 3.73,
            "vid": 8.36,
            "max": 13.79,
            "valandu": 24
        },
        {
            "data": "2015-06-08",
            "min": 8.3,
            "vid": 18.64,
            "max": 28.25,
            "valandu": 24
        },
        {
            "data": "2015-06-09",
            "min": 12.53,
            "vid": 20.38,
            "max": 40.49,
            "valandu": 24
        },
        {
            "data": "2015-06-10",
            "min": 12.72,
            "vid": 16.78,
            "max": 22.86,
            "valandu": 24
        },
        {
            "data": "2015-06-11",
            "min": 7.4,
            "vid": 16.08,
            "max": 22,
            "valandu": 24
        },
        {
            "data": "2015-06-12",
            "min": 9.45,
            "vid": 14.41,
            "max": 19.38,
            "valandu": 24
        },
        {
            "data": "2015-06-13",
            "min": 4.99,
            "vid": 9.89,
            "max": 12.84,
            "valandu": 24
        },
        {
            "data": "2015-06-14",
            "min": 4.71,
            "vid": 8.01,
            "max": 10.91,
            "valandu": 24
        },
        {
            "data": "2015-06-15",
            "min": 4.11,
            "vid": 11.69,
            "max": 15.44,
            "valandu": 24
        },
        {
            "data": "2015-06-16",
            "min": 7.68,
            "vid": 21.72,
            "max": 50.97,
            "valandu": 24
        },
        {
            "data": "2015-06-17",
            "min": 8.3,
            "vid": 13.9,
            "max": 22.89,
            "valandu": 24
        },
        {
            "data": "2015-06-18",
            "min": 5.21,
            "vid": 11.08,
            "max": 17.1,
            "valandu": 24
        },
        {
            "data": "2015-06-19",
            "min": 4.06,
            "vid": 10.5,
            "max": 13.58,
            "valandu": 24
        },
        {
            "data": "2015-06-20",
            "min": 5.82,
            "vid": 9.31,
            "max": 10.98,
            "valandu": 24
        },
        {
            "data": "2015-06-21",
            "min": 8.39,
            "vid": 11.27,
            "max": 13.33,
            "valandu": 24
        },
        {
            "data": "2015-06-22",
            "min": 10.54,
            "vid": 23.07,
            "max": 43.52,
            "valandu": 24
        },
        {
            "data": "2015-06-23",
            "min": 11.88,
            "vid": 23.47,
            "max": 42.28,
            "valandu": 24
        },
        {
            "data": "2015-06-24",
            "min": 4.25,
            "vid": 12.05,
            "max": 17.45,
            "valandu": 24
        },
        {
            "data": "2015-06-25",
            "min": 4.86,
            "vid": 13.41,
            "max": 18.76,
            "valandu": 24
        },
        {
            "data": "2015-06-26",
            "min": 12.02,
            "vid": 20.74,
            "max": 43.97,
            "valandu": 24
        },
        {
            "data": "2015-06-27",
            "min": 12.34,
            "vid": 15.15,
            "max": 17.16,
            "valandu": 24
        },
        {
            "data": "2015-06-28",
            "min": 12.12,
            "vid": 15.27,
            "max": 19.42,
            "valandu": 24
        },
        {
            "data": "2015-06-29",
            "min": 11.48,
            "vid": 18.66,
            "max": 25.36,
            "valandu": 24
        },
        {
            "data": "2015-06-30",
            "min": 11.38,
            "vid": 16.61,
            "max": 19.97,
            "valandu": 24
        },
        {
            "data": "2015-07-01",
            "min": 11.92,
            "vid": 16.57,
            "max": 20.92,
            "valandu": 24
        },
        {
            "data": "2015-07-02",
            "min": 6.49,
            "vid": 11.47,
            "max": 14.12,
            "valandu": 24
        },
        {
            "data": "2015-07-03",
            "min": 4.19,
            "vid": 10.62,
            "max": 14.44,
            "valandu": 24
        },
        {
            "data": "2015-07-04",
            "min": 8,
            "vid": 9.57,
            "max": 11.18,
            "valandu": 24
        },
        {
            "data": "2015-07-05",
            "min": 8.82,
            "vid": 11.04,
            "max": 12.8,
            "valandu": 24
        },
        {
            "data": "2015-07-06",
            "min": 6.07,
            "vid": 10.28,
            "max": 12.56,
            "valandu": 24
        },
        {
            "data": "2015-07-07",
            "min": 4.74,
            "vid": 10.07,
            "max": 12.06,
            "valandu": 24
        },
        {
            "data": "2015-07-08",
            "min": 4.97,
            "vid": 8.08,
            "max": 10.93,
            "valandu": 24
        },
        {
            "data": "2015-07-09",
            "min": 3.25,
            "vid": 5.67,
            "max": 8.01,
            "valandu": 24
        },
        {
            "data": "2015-07-10",
            "min": 2.91,
            "vid": 5.42,
            "max": 7.78,
            "valandu": 24
        },
        {
            "data": "2015-07-11",
            "min": 6.03,
            "vid": 8.46,
            "max": 10.9,
            "valandu": 24
        },
        {
            "data": "2015-07-12",
            "min": 5.61,
            "vid": 8.47,
            "max": 10.68,
            "valandu": 24
        },
        {
            "data": "2015-07-13",
            "min": 6.95,
            "vid": 11.21,
            "max": 14.33,
            "valandu": 24
        },
        {
            "data": "2015-07-14",
            "min": 7.29,
            "vid": 11.53,
            "max": 14.54,
            "valandu": 24
        },
        {
            "data": "2015-07-15",
            "min": 5.52,
            "vid": 9.94,
            "max": 12.29,
            "valandu": 24
        },
        {
            "data": "2015-07-16",
            "min": 7.09,
            "vid": 10.97,
            "max": 13.33,
            "valandu": 24
        },
        {
            "data": "2015-07-17",
            "min": 6.66,
            "vid": 9.91,
            "max": 12.59,
            "valandu": 24
        },
        {
            "data": "2015-07-18",
            "min": 4.84,
            "vid": 6.43,
            "max": 7.85,
            "valandu": 24
        },
        {
            "data": "2015-07-19",
            "min": 5.06,
            "vid": 8.92,
            "max": 11.35,
            "valandu": 24
        },
        {
            "data": "2015-07-20",
            "min": 7.29,
            "vid": 9.68,
            "max": 11.93,
            "valandu": 24
        },
        {
            "data": "2015-07-21",
            "min": 6.37,
            "vid": 8.73,
            "max": 9.64,
            "valandu": 24
        },
        {
            "data": "2015-07-22",
            "min": 7.18,
            "vid": 9.87,
            "max": 11.95,
            "valandu": 24
        },
        {
            "data": "2015-07-23",
            "min": 7.04,
            "vid": 9.27,
            "max": 10.24,
            "valandu": 24
        },
        {
            "data": "2015-07-24",
            "min": 8,
            "vid": 9.45,
            "max": 10.41,
            "valandu": 24
        },
        {
            "data": "2015-07-25",
            "min": 4.07,
            "vid": 6.48,
            "max": 7.93,
            "valandu": 24
        },
        {
            "data": "2015-07-26",
            "min": 1.03,
            "vid": 3.51,
            "max": 8.08,
            "valandu": 24
        },
        {
            "data": "2015-07-27",
            "min": 6.66,
            "vid": 9.23,
            "max": 10.86,
            "valandu": 24
        },
        {
            "data": "2015-07-28",
            "min": 7.14,
            "vid": 9.24,
            "max": 11.26,
            "valandu": 24
        },
        {
            "data": "2015-07-29",
            "min": 4.86,
            "vid": 7.64,
            "max": 9.53,
            "valandu": 24
        },
        {
            "data": "2015-07-30",
            "min": 4.78,
            "vid": 7.16,
            "max": 9.7,
            "valandu": 24
        },
        {
            "data": "2015-07-31",
            "min": 2.98,
            "vid": 6.2,
            "max": 8,
            "valandu": 24
        },
        {
            "data": "2015-08-01",
            "min": 4.2,
            "vid": 6.3,
            "max": 7.44,
            "valandu": 24
        },
        {
            "data": "2015-08-02",
            "min": 4.82,
            "vid": 6.86,
            "max": 8.81,
            "valandu": 24
        },
        {
            "data": "2015-08-03",
            "min": 5.16,
            "vid": 13.04,
            "max": 36.1,
            "valandu": 24
        },
        {
            "data": "2015-08-04",
            "min": 3.59,
            "vid": 13.47,
            "max": 35.94,
            "valandu": 24
        },
        {
            "data": "2015-08-05",
            "min": 3.38,
            "vid": 15.28,
            "max": 40.04,
            "valandu": 24
        },
        {
            "data": "2015-08-06",
            "min": 4.63,
            "vid": 15.06,
            "max": 37.5,
            "valandu": 24
        },
        {
            "data": "2015-08-07",
            "min": 4.92,
            "vid": 8.42,
            "max": 12.64,
            "valandu": 24
        },
        {
            "data": "2015-08-08",
            "min": 3.93,
            "vid": 5.77,
            "max": 6.77,
            "valandu": 24
        },
        {
            "data": "2015-08-09",
            "min": 3.68,
            "vid": 6.98,
            "max": 9.86,
            "valandu": 24
        },
        {
            "data": "2015-08-10",
            "min": 6.84,
            "vid": 17.61,
            "max": 38.99,
            "valandu": 24
        },
        {
            "data": "2015-08-11",
            "min": 6.31,
            "vid": 9,
            "max": 11.15,
            "valandu": 24
        },
        {
            "data": "2015-08-12",
            "min": 5.77,
            "vid": 11.96,
            "max": 37.06,
            "valandu": 24
        },
        {
            "data": "2015-08-13",
            "min": 8.59,
            "vid": 35.16,
            "max": 77.05,
            "valandu": 24
        },
        {
            "data": "2015-08-14",
            "min": 7.67,
            "vid": 10.14,
            "max": 12.92,
            "valandu": 24
        },
        {
            "data": "2015-08-15",
            "min": 8.42,
            "vid": 10.54,
            "max": 12.19,
            "valandu": 24
        },
        {
            "data": "2015-08-16",
            "min": 9.02,
            "vid": 11.01,
            "max": 12.5,
            "valandu": 24
        },
        {
            "data": "2015-08-17",
            "min": 7.92,
            "vid": 11.43,
            "max": 13.97,
            "valandu": 24
        },
        {
            "data": "2015-08-18",
            "min": 8.4,
            "vid": 12.09,
            "max": 14.14,
            "valandu": 24
        },
        {
            "data": "2015-08-19",
            "min": 12.28,
            "vid": 30.57,
            "max": 45.98,
            "valandu": 24
        },
        {
            "data": "2015-08-20",
            "min": 18.77,
            "vid": 34.22,
            "max": 44.57,
            "valandu": 24
        },
        {
            "data": "2015-08-21",
            "min": 15.82,
            "vid": 24.76,
            "max": 39.56,
            "valandu": 24
        },
        {
            "data": "2015-08-22",
            "min": 16.83,
            "vid": 19.33,
            "max": 23.71,
            "valandu": 24
        },
        {
            "data": "2015-08-23",
            "min": 14.41,
            "vid": 16.85,
            "max": 18.82,
            "valandu": 24
        },
        {
            "data": "2015-08-24",
            "min": 13.45,
            "vid": 23.04,
            "max": 33.92,
            "valandu": 24
        },
        {
            "data": "2015-08-25",
            "min": 11.56,
            "vid": 20.91,
            "max": 37.2,
            "valandu": 24
        },
        {
            "data": "2015-08-26",
            "min": 11.75,
            "vid": 24.04,
            "max": 39.83,
            "valandu": 24
        },
        {
            "data": "2015-08-27",
            "min": 9.31,
            "vid": 17.62,
            "max": 28.26,
            "valandu": 24
        },
        {
            "data": "2015-08-28",
            "min": 12.59,
            "vid": 18.53,
            "max": 31.42,
            "valandu": 24
        },
        {
            "data": "2015-08-29",
            "min": 11.2,
            "vid": 16.66,
            "max": 19.24,
            "valandu": 24
        },
        {
            "data": "2015-08-30",
            "min": 17.75,
            "vid": 19.21,
            "max": 22.42,
            "valandu": 24
        },
        {
            "data": "2015-08-31",
            "min": 16.67,
            "vid": 31.46,
            "max": 55.81,
            "valandu": 24
        },
        {
            "data": "2015-09-01",
            "min": 10.81,
            "vid": 29.35,
            "max": 49.93,
            "valandu": 24
        },
        {
            "data": "2015-09-02",
            "min": 10.2,
            "vid": 18.68,
            "max": 24.94,
            "valandu": 24
        },
        {
            "data": "2015-09-03",
            "min": 14.9,
            "vid": 37.43,
            "max": 66.9,
            "valandu": 24
        },
        {
            "data": "2015-09-04",
            "min": 19.75,
            "vid": 26.36,
            "max": 52.53,
            "valandu": 24
        },
        {
            "data": "2015-09-05",
            "min": 12.85,
            "vid": 18.8,
            "max": 21.45,
            "valandu": 24
        },
        {
            "data": "2015-09-06",
            "min": 3.39,
            "vid": 14.34,
            "max": 21.03,
            "valandu": 24
        },
        {
            "data": "2015-09-07",
            "min": 13.8,
            "vid": 25.57,
            "max": 42.08,
            "valandu": 24
        },
        {
            "data": "2015-09-08",
            "min": 17.18,
            "vid": 22.89,
            "max": 26.64,
            "valandu": 24
        },
        {
            "data": "2015-09-09",
            "min": 20.44,
            "vid": 27.45,
            "max": 46.43,
            "valandu": 24
        },
        {
            "data": "2015-09-10",
            "min": 20.38,
            "vid": 29.34,
            "max": 47.03,
            "valandu": 24
        },
        {
            "data": "2015-09-11",
            "min": 19.07,
            "vid": 24.45,
            "max": 40.7,
            "valandu": 24
        },
        {
            "data": "2015-09-12",
            "min": 18.87,
            "vid": 20.86,
            "max": 22.57,
            "valandu": 24
        },
        {
            "data": "2015-09-13",
            "min": 17.05,
            "vid": 20.62,
            "max": 23.38,
            "valandu": 24
        },
        {
            "data": "2015-09-14",
            "min": 12.04,
            "vid": 19.69,
            "max": 22.95,
            "valandu": 24
        },
        {
            "data": "2015-09-15",
            "min": 10.03,
            "vid": 18.59,
            "max": 22.5,
            "valandu": 24
        },
        {
            "data": "2015-09-16",
            "min": 16.71,
            "vid": 27.81,
            "max": 50.33,
            "valandu": 24
        },
        {
            "data": "2015-09-17",
            "min": 11.32,
            "vid": 19.33,
            "max": 23.35,
            "valandu": 24
        },
        {
            "data": "2015-09-18",
            "min": 3.49,
            "vid": 16.11,
            "max": 22.09,
            "valandu": 24
        },
        {
            "data": "2015-09-19",
            "min": 5.83,
            "vid": 15.71,
            "max": 21.13,
            "valandu": 24
        },
        {
            "data": "2015-09-20",
            "min": 9.37,
            "vid": 17.1,
            "max": 23.31,
            "valandu": 24
        },
        {
            "data": "2015-09-21",
            "min": 14.94,
            "vid": 22.45,
            "max": 25.95,
            "valandu": 24
        },
        {
            "data": "2015-09-22",
            "min": 11.74,
            "vid": 19.93,
            "max": 23.81,
            "valandu": 24
        },
        {
            "data": "2015-09-23",
            "min": 12.61,
            "vid": 20.24,
            "max": 23.88,
            "valandu": 24
        },
        {
            "data": "2015-09-24",
            "min": 11.74,
            "vid": 18.55,
            "max": 23.8,
            "valandu": 24
        },
        {
            "data": "2015-09-25",
            "min": 11.17,
            "vid": 15.3,
            "max": 20.08,
            "valandu": 24
        },
        {
            "data": "2015-09-26",
            "min": 12.24,
            "vid": 14.23,
            "max": 16.31,
            "valandu": 24
        },
        {
            "data": "2015-09-27",
            "min": 12.2,
            "vid": 14.77,
            "max": 16.94,
            "valandu": 24
        },
        {
            "data": "2015-09-28",
            "min": 12.4,
            "vid": 18.86,
            "max": 22.84,
            "valandu": 24
        },
        {
            "data": "2015-09-29",
            "min": 12.96,
            "vid": 17.54,
            "max": 21.1,
            "valandu": 24
        },
        {
            "data": "2015-09-30",
            "min": 10.57,
            "vid": 14.94,
            "max": 17.82,
            "valandu": 24
        },
        {
            "data": "2015-10-01",
            "min": 10.01,
            "vid": 12.97,
            "max": 14.42,
            "valandu": 24
        },
        {
            "data": "2015-10-02",
            "min": 6.89,
            "vid": 10.9,
            "max": 13.59,
            "valandu": 24
        },
        {
            "data": "2015-10-03",
            "min": 11.01,
            "vid": 12.56,
            "max": 14.01,
            "valandu": 24
        },
        {
            "data": "2015-10-04",
            "min": 12.36,
            "vid": 13.48,
            "max": 15.31,
            "valandu": 24
        },
        {
            "data": "2015-10-05",
            "min": 12.22,
            "vid": 16.52,
            "max": 21.96,
            "valandu": 24
        },
        {
            "data": "2015-10-06",
            "min": 9.83,
            "vid": 13.25,
            "max": 15.92,
            "valandu": 24
        },
        {
            "data": "2015-10-07",
            "min": 11.03,
            "vid": 14.47,
            "max": 16.34,
            "valandu": 24
        },
        {
            "data": "2015-10-08",
            "min": 14.99,
            "vid": 18.34,
            "max": 21.18,
            "valandu": 24
        },
        {
            "data": "2015-10-09",
            "min": 18.57,
            "vid": 25.61,
            "max": 52.7,
            "valandu": 24
        },
        {
            "data": "2015-10-10",
            "min": 19.66,
            "vid": 20.64,
            "max": 21.82,
            "valandu": 24
        },
        {
            "data": "2015-10-11",
            "min": 18.94,
            "vid": 20.13,
            "max": 22.21,
            "valandu": 24
        },
        {
            "data": "2015-10-12",
            "min": 19.47,
            "vid": 24.7,
            "max": 42.99,
            "valandu": 24
        },
        {
            "data": "2015-10-13",
            "min": 20.29,
            "vid": 26.25,
            "max": 42.99,
            "valandu": 24
        },
        {
            "data": "2015-10-14",
            "min": 20.44,
            "vid": 23.87,
            "max": 36.4,
            "valandu": 24
        },
        {
            "data": "2015-10-15",
            "min": 20.94,
            "vid": 23.54,
            "max": 26.34,
            "valandu": 24
        },
        {
            "data": "2015-10-16",
            "min": 21.59,
            "vid": 23.84,
            "max": 26.58,
            "valandu": 24
        },
        {
            "data": "2015-10-17",
            "min": 22.37,
            "vid": 23.37,
            "max": 25.09,
            "valandu": 24
        },
        {
            "data": "2015-10-18",
            "min": 22.73,
            "vid": 23.96,
            "max": 26.18,
            "valandu": 24
        },
        {
            "data": "2015-10-19",
            "min": 23.26,
            "vid": 36.83,
            "max": 58.73,
            "valandu": 24
        },
        {
            "data": "2015-10-20",
            "min": 24.08,
            "vid": 37.31,
            "max": 63.99,
            "valandu": 24
        },
        {
            "data": "2015-10-21",
            "min": 21.29,
            "vid": 25.97,
            "max": 39.87,
            "valandu": 24
        },
        {
            "data": "2015-10-22",
            "min": 21.1,
            "vid": 23.8,
            "max": 26.22,
            "valandu": 24
        },
        {
            "data": "2015-10-23",
            "min": 16.04,
            "vid": 23.31,
            "max": 26.3,
            "valandu": 24
        },
        {
            "data": "2015-10-24",
            "min": 22.38,
            "vid": 23.94,
            "max": 25,
            "valandu": 24
        },
        {
            "data": "2015-10-25",
            "min": 20.11,
            "vid": 23.01,
            "max": 25.35,
            "valandu": 25
        },
        {
            "data": "2015-10-26",
            "min": 24.02,
            "vid": 35.11,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2015-10-27",
            "min": 23.35,
            "vid": 31.64,
            "max": 52.8,
            "valandu": 24
        },
        {
            "data": "2015-10-28",
            "min": 24.05,
            "vid": 27.07,
            "max": 30.97,
            "valandu": 24
        },
        {
            "data": "2015-10-29",
            "min": 24.91,
            "vid": 35.69,
            "max": 71.66,
            "valandu": 24
        },
        {
            "data": "2015-10-30",
            "min": 24.8,
            "vid": 35.53,
            "max": 54,
            "valandu": 24
        },
        {
            "data": "2015-10-31",
            "min": 24.05,
            "vid": 24.91,
            "max": 26.48,
            "valandu": 24
        },
        {
            "data": "2015-11-01",
            "min": 22.86,
            "vid": 24.51,
            "max": 25.92,
            "valandu": 24
        },
        {
            "data": "2015-11-02",
            "min": 22.24,
            "vid": 25.44,
            "max": 27.59,
            "valandu": 24
        },
        {
            "data": "2015-11-03",
            "min": 22.82,
            "vid": 25.69,
            "max": 27.83,
            "valandu": 24
        },
        {
            "data": "2015-11-04",
            "min": 23.08,
            "vid": 26.53,
            "max": 35.47,
            "valandu": 24
        },
        {
            "data": "2015-11-05",
            "min": 23.2,
            "vid": 27.02,
            "max": 43.81,
            "valandu": 24
        },
        {
            "data": "2015-11-06",
            "min": 22.88,
            "vid": 25.72,
            "max": 28.59,
            "valandu": 24
        },
        {
            "data": "2015-11-07",
            "min": 18.48,
            "vid": 22.99,
            "max": 25.17,
            "valandu": 24
        },
        {
            "data": "2015-11-08",
            "min": 17.22,
            "vid": 22.16,
            "max": 26.5,
            "valandu": 24
        },
        {
            "data": "2015-11-09",
            "min": 15.74,
            "vid": 22.59,
            "max": 25.7,
            "valandu": 24
        },
        {
            "data": "2015-11-10",
            "min": 12.78,
            "vid": 22.24,
            "max": 26.03,
            "valandu": 24
        },
        {
            "data": "2015-11-11",
            "min": 20.55,
            "vid": 24.35,
            "max": 31.15,
            "valandu": 24
        },
        {
            "data": "2015-11-12",
            "min": 21.02,
            "vid": 24.33,
            "max": 28.42,
            "valandu": 24
        },
        {
            "data": "2015-11-13",
            "min": 19.59,
            "vid": 23.28,
            "max": 24.72,
            "valandu": 24
        },
        {
            "data": "2015-11-14",
            "min": 15,
            "vid": 20.62,
            "max": 23.9,
            "valandu": 24
        },
        {
            "data": "2015-11-15",
            "min": 20.03,
            "vid": 22.82,
            "max": 25.87,
            "valandu": 24
        },
        {
            "data": "2015-11-16",
            "min": 20.9,
            "vid": 23.8,
            "max": 25.74,
            "valandu": 24
        },
        {
            "data": "2015-11-17",
            "min": 21.37,
            "vid": 24.98,
            "max": 32.79,
            "valandu": 24
        },
        {
            "data": "2015-11-18",
            "min": 21.21,
            "vid": 24.18,
            "max": 26.97,
            "valandu": 24
        },
        {
            "data": "2015-11-19",
            "min": 21.02,
            "vid": 24.64,
            "max": 28.14,
            "valandu": 24
        },
        {
            "data": "2015-11-20",
            "min": 22.89,
            "vid": 27.27,
            "max": 32.97,
            "valandu": 24
        },
        {
            "data": "2015-11-21",
            "min": 22.25,
            "vid": 24.88,
            "max": 28.4,
            "valandu": 24
        },
        {
            "data": "2015-11-22",
            "min": 22.35,
            "vid": 24.41,
            "max": 28.27,
            "valandu": 24
        },
        {
            "data": "2015-11-23",
            "min": 24,
            "vid": 61.75,
            "max": 150.06,
            "valandu": 24
        },
        {
            "data": "2015-11-24",
            "min": 23.24,
            "vid": 25.39,
            "max": 28,
            "valandu": 24
        },
        {
            "data": "2015-11-25",
            "min": 23.12,
            "vid": 32.54,
            "max": 52.49,
            "valandu": 24
        },
        {
            "data": "2015-11-26",
            "min": 22.81,
            "vid": 33.35,
            "max": 58.03,
            "valandu": 24
        },
        {
            "data": "2015-11-27",
            "min": 19.73,
            "vid": 22.57,
            "max": 24.34,
            "valandu": 24
        },
        {
            "data": "2015-11-28",
            "min": 16.9,
            "vid": 20.68,
            "max": 23.37,
            "valandu": 24
        },
        {
            "data": "2015-11-29",
            "min": 17.02,
            "vid": 19.81,
            "max": 21.84,
            "valandu": 24
        },
        {
            "data": "2015-11-30",
            "min": 16.96,
            "vid": 22.54,
            "max": 25.6,
            "valandu": 24
        },
        {
            "data": "2015-12-01",
            "min": 18.96,
            "vid": 23.98,
            "max": 34.99,
            "valandu": 24
        },
        {
            "data": "2015-12-02",
            "min": 21.22,
            "vid": 27,
            "max": 49.15,
            "valandu": 24
        },
        {
            "data": "2015-12-03",
            "min": 20.26,
            "vid": 25.83,
            "max": 41.76,
            "valandu": 24
        },
        {
            "data": "2015-12-04",
            "min": 16.83,
            "vid": 20.53,
            "max": 22.19,
            "valandu": 24
        },
        {
            "data": "2015-12-05",
            "min": 13.05,
            "vid": 15.23,
            "max": 17.52,
            "valandu": 24
        },
        {
            "data": "2015-12-06",
            "min": 3.64,
            "vid": 11.36,
            "max": 17.87,
            "valandu": 24
        },
        {
            "data": "2015-12-07",
            "min": 13.19,
            "vid": 23.41,
            "max": 44.05,
            "valandu": 24
        },
        {
            "data": "2015-12-08",
            "min": 17.44,
            "vid": 23.46,
            "max": 35.8,
            "valandu": 24
        },
        {
            "data": "2015-12-09",
            "min": 14.86,
            "vid": 19.33,
            "max": 21.8,
            "valandu": 24
        },
        {
            "data": "2015-12-10",
            "min": 10.44,
            "vid": 18.05,
            "max": 20.73,
            "valandu": 24
        },
        {
            "data": "2015-12-11",
            "min": 15.48,
            "vid": 19.71,
            "max": 21.79,
            "valandu": 24
        },
        {
            "data": "2015-12-12",
            "min": 15.98,
            "vid": 19.68,
            "max": 21.8,
            "valandu": 24
        },
        {
            "data": "2015-12-13",
            "min": 18.93,
            "vid": 23.6,
            "max": 42.86,
            "valandu": 24
        },
        {
            "data": "2015-12-14",
            "min": 20.92,
            "vid": 38.56,
            "max": 61.76,
            "valandu": 24
        },
        {
            "data": "2015-12-15",
            "min": 19.99,
            "vid": 37.77,
            "max": 55.25,
            "valandu": 24
        },
        {
            "data": "2015-12-16",
            "min": 19.75,
            "vid": 34.85,
            "max": 50.95,
            "valandu": 24
        },
        {
            "data": "2015-12-17",
            "min": 18.86,
            "vid": 29.12,
            "max": 40.41,
            "valandu": 24
        },
        {
            "data": "2015-12-18",
            "min": 15.46,
            "vid": 18.19,
            "max": 20.29,
            "valandu": 24
        },
        {
            "data": "2015-12-19",
            "min": 13.2,
            "vid": 15.52,
            "max": 17.43,
            "valandu": 24
        },
        {
            "data": "2015-12-20",
            "min": 7.75,
            "vid": 12.82,
            "max": 15.62,
            "valandu": 24
        },
        {
            "data": "2015-12-21",
            "min": 5.31,
            "vid": 13.25,
            "max": 16.55,
            "valandu": 24
        },
        {
            "data": "2015-12-22",
            "min": 5.08,
            "vid": 13.09,
            "max": 15.96,
            "valandu": 24
        },
        {
            "data": "2015-12-23",
            "min": 3.54,
            "vid": 11.89,
            "max": 14.22,
            "valandu": 24
        },
        {
            "data": "2015-12-24",
            "min": 4.03,
            "vid": 10.94,
            "max": 14.91,
            "valandu": 24
        },
        {
            "data": "2015-12-25",
            "min": 0.32,
            "vid": 8.93,
            "max": 14.08,
            "valandu": 24
        },
        {
            "data": "2015-12-26",
            "min": 5.77,
            "vid": 12.13,
            "max": 16.07,
            "valandu": 24
        },
        {
            "data": "2015-12-27",
            "min": 11.72,
            "vid": 14.73,
            "max": 17.55,
            "valandu": 24
        },
        {
            "data": "2015-12-28",
            "min": 15.41,
            "vid": 18.85,
            "max": 24.21,
            "valandu": 24
        },
        {
            "data": "2015-12-29",
            "min": 14.64,
            "vid": 16.22,
            "max": 17.21,
            "valandu": 24
        },
        {
            "data": "2015-12-30",
            "min": 13.71,
            "vid": 15.66,
            "max": 16.82,
            "valandu": 24
        },
        {
            "data": "2015-12-31",
            "min": 12.31,
            "vid": 15.28,
            "max": 17.9,
            "valandu": 24
        },
        {
            "data": "2016-01-01",
            "min": 15.19,
            "vid": 16.62,
            "max": 19.11,
            "valandu": 24
        },
        {
            "data": "2016-01-02",
            "min": 12.69,
            "vid": 15.62,
            "max": 17.52,
            "valandu": 24
        },
        {
            "data": "2016-01-03",
            "min": 14.98,
            "vid": 16.96,
            "max": 19.11,
            "valandu": 24
        },
        {
            "data": "2016-01-04",
            "min": 15.56,
            "vid": 19.06,
            "max": 28.48,
            "valandu": 24
        },
        {
            "data": "2016-01-05",
            "min": 17.24,
            "vid": 21.18,
            "max": 34.63,
            "valandu": 24
        },
        {
            "data": "2016-01-06",
            "min": 19.33,
            "vid": 28.7,
            "max": 46.46,
            "valandu": 24
        },
        {
            "data": "2016-01-07",
            "min": 20.26,
            "vid": 49.99,
            "max": 99.94,
            "valandu": 24
        },
        {
            "data": "2016-01-08",
            "min": 19.78,
            "vid": 30.48,
            "max": 46.97,
            "valandu": 24
        },
        {
            "data": "2016-01-09",
            "min": 21.26,
            "vid": 24.79,
            "max": 36.1,
            "valandu": 24
        },
        {
            "data": "2016-01-10",
            "min": 19.25,
            "vid": 21.51,
            "max": 25.76,
            "valandu": 24
        },
        {
            "data": "2016-01-11",
            "min": 19.36,
            "vid": 32.48,
            "max": 45.93,
            "valandu": 24
        },
        {
            "data": "2016-01-12",
            "min": 18.41,
            "vid": 30.59,
            "max": 55.97,
            "valandu": 24
        },
        {
            "data": "2016-01-13",
            "min": 18.66,
            "vid": 34.47,
            "max": 99.93,
            "valandu": 24
        },
        {
            "data": "2016-01-14",
            "min": 22.03,
            "vid": 55.86,
            "max": 154.93,
            "valandu": 24
        },
        {
            "data": "2016-01-15",
            "min": 22.94,
            "vid": 58.24,
            "max": 150.01,
            "valandu": 24
        },
        {
            "data": "2016-01-16",
            "min": 23.54,
            "vid": 27.98,
            "max": 40.75,
            "valandu": 24
        },
        {
            "data": "2016-01-17",
            "min": 20.12,
            "vid": 26.44,
            "max": 42.8,
            "valandu": 24
        },
        {
            "data": "2016-01-18",
            "min": 23.46,
            "vid": 43.21,
            "max": 95.06,
            "valandu": 24
        },
        {
            "data": "2016-01-19",
            "min": 23.32,
            "vid": 57.16,
            "max": 183.52,
            "valandu": 24
        },
        {
            "data": "2016-01-20",
            "min": 24.79,
            "vid": 50.92,
            "max": 110.41,
            "valandu": 24
        },
        {
            "data": "2016-01-21",
            "min": 26.65,
            "vid": 88.1,
            "max": 214.25,
            "valandu": 24
        },
        {
            "data": "2016-01-22",
            "min": 22.43,
            "vid": 41.86,
            "max": 120.03,
            "valandu": 24
        },
        {
            "data": "2016-01-23",
            "min": 21.46,
            "vid": 23.86,
            "max": 27.33,
            "valandu": 24
        },
        {
            "data": "2016-01-24",
            "min": 20.58,
            "vid": 22.27,
            "max": 25.46,
            "valandu": 24
        },
        {
            "data": "2016-01-25",
            "min": 18.11,
            "vid": 24.19,
            "max": 33.88,
            "valandu": 24
        },
        {
            "data": "2016-01-26",
            "min": 15.9,
            "vid": 18.2,
            "max": 19.67,
            "valandu": 24
        },
        {
            "data": "2016-01-27",
            "min": 13.86,
            "vid": 16.66,
            "max": 18.1,
            "valandu": 24
        },
        {
            "data": "2016-01-28",
            "min": 14.22,
            "vid": 16.79,
            "max": 18.18,
            "valandu": 24
        },
        {
            "data": "2016-01-29",
            "min": 10.29,
            "vid": 16.13,
            "max": 17.79,
            "valandu": 24
        },
        {
            "data": "2016-01-30",
            "min": 4.69,
            "vid": 13.65,
            "max": 17.72,
            "valandu": 24
        },
        {
            "data": "2016-01-31",
            "min": 15.16,
            "vid": 16.46,
            "max": 18.47,
            "valandu": 24
        },
        {
            "data": "2016-02-01",
            "min": 15.35,
            "vid": 18.62,
            "max": 35.1,
            "valandu": 24
        },
        {
            "data": "2016-02-02",
            "min": 13.72,
            "vid": 16.9,
            "max": 18.61,
            "valandu": 24
        },
        {
            "data": "2016-02-03",
            "min": 15.58,
            "vid": 17.75,
            "max": 19.3,
            "valandu": 24
        },
        {
            "data": "2016-02-04",
            "min": 15.29,
            "vid": 18.22,
            "max": 19.99,
            "valandu": 24
        },
        {
            "data": "2016-02-05",
            "min": 17.35,
            "vid": 20.78,
            "max": 36.49,
            "valandu": 24
        },
        {
            "data": "2016-02-06",
            "min": 14.46,
            "vid": 16.01,
            "max": 17.93,
            "valandu": 24
        },
        {
            "data": "2016-02-07",
            "min": 11.4,
            "vid": 14.7,
            "max": 17.18,
            "valandu": 24
        },
        {
            "data": "2016-02-08",
            "min": 5.24,
            "vid": 14.4,
            "max": 17.46,
            "valandu": 24
        },
        {
            "data": "2016-02-09",
            "min": 13.24,
            "vid": 16.98,
            "max": 18.86,
            "valandu": 24
        },
        {
            "data": "2016-02-10",
            "min": 16.02,
            "vid": 19.66,
            "max": 31.33,
            "valandu": 24
        },
        {
            "data": "2016-02-11",
            "min": 16.91,
            "vid": 20.54,
            "max": 35.98,
            "valandu": 24
        },
        {
            "data": "2016-02-12",
            "min": 17.63,
            "vid": 23.15,
            "max": 39.39,
            "valandu": 24
        },
        {
            "data": "2016-02-13",
            "min": 17.29,
            "vid": 18.64,
            "max": 20.52,
            "valandu": 24
        },
        {
            "data": "2016-02-14",
            "min": 16.49,
            "vid": 17.53,
            "max": 19.06,
            "valandu": 24
        },
        {
            "data": "2016-02-15",
            "min": 15.97,
            "vid": 21.5,
            "max": 31.67,
            "valandu": 24
        },
        {
            "data": "2016-02-16",
            "min": 17.54,
            "vid": 26.17,
            "max": 42.42,
            "valandu": 24
        },
        {
            "data": "2016-02-17",
            "min": 17,
            "vid": 18.58,
            "max": 20.66,
            "valandu": 24
        },
        {
            "data": "2016-02-18",
            "min": 17.94,
            "vid": 23.1,
            "max": 38.6,
            "valandu": 24
        },
        {
            "data": "2016-02-19",
            "min": 17.05,
            "vid": 20.7,
            "max": 35.68,
            "valandu": 24
        },
        {
            "data": "2016-02-20",
            "min": 14.33,
            "vid": 16.35,
            "max": 18.56,
            "valandu": 24
        },
        {
            "data": "2016-02-21",
            "min": 14.76,
            "vid": 16.1,
            "max": 18.61,
            "valandu": 24
        },
        {
            "data": "2016-02-22",
            "min": 15.55,
            "vid": 18.66,
            "max": 20.53,
            "valandu": 24
        },
        {
            "data": "2016-02-23",
            "min": 17.23,
            "vid": 19.78,
            "max": 21.82,
            "valandu": 24
        },
        {
            "data": "2016-02-24",
            "min": 16.99,
            "vid": 20.02,
            "max": 22.03,
            "valandu": 24
        },
        {
            "data": "2016-02-25",
            "min": 18.82,
            "vid": 25.83,
            "max": 38.95,
            "valandu": 24
        },
        {
            "data": "2016-02-26",
            "min": 18.43,
            "vid": 22.7,
            "max": 35.11,
            "valandu": 24
        },
        {
            "data": "2016-02-27",
            "min": 18.79,
            "vid": 19.52,
            "max": 20.34,
            "valandu": 24
        },
        {
            "data": "2016-02-28",
            "min": 17.88,
            "vid": 18.94,
            "max": 22.01,
            "valandu": 24
        },
        {
            "data": "2016-02-29",
            "min": 18.01,
            "vid": 22.22,
            "max": 34.56,
            "valandu": 24
        },
        {
            "data": "2016-03-01",
            "min": 17.16,
            "vid": 19.98,
            "max": 26.3,
            "valandu": 24
        },
        {
            "data": "2016-03-02",
            "min": 16.97,
            "vid": 21.84,
            "max": 28.83,
            "valandu": 24
        },
        {
            "data": "2016-03-03",
            "min": 18.08,
            "vid": 22.41,
            "max": 30.05,
            "valandu": 24
        },
        {
            "data": "2016-03-04",
            "min": 19.08,
            "vid": 22.19,
            "max": 32.89,
            "valandu": 24
        },
        {
            "data": "2016-03-05",
            "min": 18.88,
            "vid": 20.09,
            "max": 21.36,
            "valandu": 24
        },
        {
            "data": "2016-03-06",
            "min": 18.58,
            "vid": 19.79,
            "max": 22.37,
            "valandu": 24
        },
        {
            "data": "2016-03-07",
            "min": 19.51,
            "vid": 23.49,
            "max": 29.98,
            "valandu": 24
        },
        {
            "data": "2016-03-08",
            "min": 20.58,
            "vid": 25.62,
            "max": 37.75,
            "valandu": 24
        },
        {
            "data": "2016-03-09",
            "min": 20.01,
            "vid": 22.87,
            "max": 29.2,
            "valandu": 24
        },
        {
            "data": "2016-03-10",
            "min": 20.04,
            "vid": 23.83,
            "max": 31.23,
            "valandu": 24
        },
        {
            "data": "2016-03-11",
            "min": 20.85,
            "vid": 26.8,
            "max": 38.34,
            "valandu": 24
        },
        {
            "data": "2016-03-12",
            "min": 22.23,
            "vid": 23.1,
            "max": 25.94,
            "valandu": 24
        },
        {
            "data": "2016-03-13",
            "min": 20.74,
            "vid": 21.88,
            "max": 23.88,
            "valandu": 24
        },
        {
            "data": "2016-03-14",
            "min": 20.22,
            "vid": 22.67,
            "max": 26.59,
            "valandu": 24
        },
        {
            "data": "2016-03-15",
            "min": 20.24,
            "vid": 22.47,
            "max": 24.3,
            "valandu": 24
        },
        {
            "data": "2016-03-16",
            "min": 20.06,
            "vid": 21.86,
            "max": 23.97,
            "valandu": 24
        },
        {
            "data": "2016-03-17",
            "min": 20.17,
            "vid": 22.17,
            "max": 25.07,
            "valandu": 24
        },
        {
            "data": "2016-03-18",
            "min": 19.47,
            "vid": 21.75,
            "max": 23.35,
            "valandu": 24
        },
        {
            "data": "2016-03-19",
            "min": 20.42,
            "vid": 21.46,
            "max": 22.28,
            "valandu": 24
        },
        {
            "data": "2016-03-20",
            "min": 19.25,
            "vid": 20.38,
            "max": 22.19,
            "valandu": 24
        },
        {
            "data": "2016-03-21",
            "min": 19.79,
            "vid": 21.46,
            "max": 22.32,
            "valandu": 24
        },
        {
            "data": "2016-03-22",
            "min": 20.05,
            "vid": 22.12,
            "max": 26.79,
            "valandu": 24
        },
        {
            "data": "2016-03-23",
            "min": 20.26,
            "vid": 21.59,
            "max": 23.23,
            "valandu": 24
        },
        {
            "data": "2016-03-24",
            "min": 20.3,
            "vid": 21.17,
            "max": 22.09,
            "valandu": 24
        },
        {
            "data": "2016-03-25",
            "min": 19.99,
            "vid": 20.52,
            "max": 21.05,
            "valandu": 24
        },
        {
            "data": "2016-03-26",
            "min": 17.26,
            "vid": 19.54,
            "max": 21.11,
            "valandu": 24
        },
        {
            "data": "2016-03-27",
            "min": 11.18,
            "vid": 16.7,
            "max": 20.43,
            "valandu": 23
        },
        {
            "data": "2016-03-28",
            "min": 14.05,
            "vid": 17.03,
            "max": 18.68,
            "valandu": 24
        },
        {
            "data": "2016-03-29",
            "min": 15.67,
            "vid": 19.66,
            "max": 21.4,
            "valandu": 24
        },
        {
            "data": "2016-03-30",
            "min": 19.92,
            "vid": 21.4,
            "max": 23.14,
            "valandu": 24
        },
        {
            "data": "2016-03-31",
            "min": 20.16,
            "vid": 21.86,
            "max": 24.93,
            "valandu": 24
        },
        {
            "data": "2016-04-01",
            "min": 20.14,
            "vid": 22.28,
            "max": 26.67,
            "valandu": 24
        },
        {
            "data": "2016-04-02",
            "min": 19.28,
            "vid": 20.54,
            "max": 21.72,
            "valandu": 24
        },
        {
            "data": "2016-04-03",
            "min": 18.29,
            "vid": 19.78,
            "max": 22.02,
            "valandu": 24
        },
        {
            "data": "2016-04-04",
            "min": 19.15,
            "vid": 22.84,
            "max": 31.4,
            "valandu": 24
        },
        {
            "data": "2016-04-05",
            "min": 19.82,
            "vid": 24.94,
            "max": 34.41,
            "valandu": 24
        },
        {
            "data": "2016-04-06",
            "min": 18.95,
            "vid": 21.03,
            "max": 23.63,
            "valandu": 24
        },
        {
            "data": "2016-04-07",
            "min": 15.42,
            "vid": 20.17,
            "max": 22.03,
            "valandu": 24
        },
        {
            "data": "2016-04-08",
            "min": 19.24,
            "vid": 21.64,
            "max": 23.83,
            "valandu": 24
        },
        {
            "data": "2016-04-09",
            "min": 20.2,
            "vid": 21.49,
            "max": 22.58,
            "valandu": 24
        },
        {
            "data": "2016-04-10",
            "min": 19.5,
            "vid": 20.51,
            "max": 21.96,
            "valandu": 24
        },
        {
            "data": "2016-04-11",
            "min": 19.33,
            "vid": 22.46,
            "max": 29.88,
            "valandu": 24
        },
        {
            "data": "2016-04-12",
            "min": 20.37,
            "vid": 22.16,
            "max": 24.99,
            "valandu": 24
        },
        {
            "data": "2016-04-13",
            "min": 21.2,
            "vid": 24.42,
            "max": 34.94,
            "valandu": 24
        },
        {
            "data": "2016-04-14",
            "min": 20.94,
            "vid": 24.95,
            "max": 37.28,
            "valandu": 24
        },
        {
            "data": "2016-04-15",
            "min": 20.14,
            "vid": 22.32,
            "max": 24.59,
            "valandu": 24
        },
        {
            "data": "2016-04-16",
            "min": 19.4,
            "vid": 20.66,
            "max": 21.72,
            "valandu": 24
        },
        {
            "data": "2016-04-17",
            "min": 15.24,
            "vid": 18.51,
            "max": 21.29,
            "valandu": 24
        },
        {
            "data": "2016-04-18",
            "min": 18.9,
            "vid": 20.68,
            "max": 22.71,
            "valandu": 24
        },
        {
            "data": "2016-04-19",
            "min": 14.93,
            "vid": 19.79,
            "max": 22.49,
            "valandu": 24
        },
        {
            "data": "2016-04-20",
            "min": 16.5,
            "vid": 21.42,
            "max": 23.37,
            "valandu": 24
        },
        {
            "data": "2016-04-21",
            "min": 19.58,
            "vid": 21.42,
            "max": 23.29,
            "valandu": 24
        },
        {
            "data": "2016-04-22",
            "min": 18.89,
            "vid": 21.44,
            "max": 22.89,
            "valandu": 24
        },
        {
            "data": "2016-04-23",
            "min": 20.25,
            "vid": 21.75,
            "max": 23.32,
            "valandu": 24
        },
        {
            "data": "2016-04-24",
            "min": 20.42,
            "vid": 21.38,
            "max": 23.53,
            "valandu": 24
        },
        {
            "data": "2016-04-25",
            "min": 20.64,
            "vid": 24.38,
            "max": 30.06,
            "valandu": 24
        },
        {
            "data": "2016-04-26",
            "min": 20.62,
            "vid": 24.08,
            "max": 28.04,
            "valandu": 24
        },
        {
            "data": "2016-04-27",
            "min": 21.34,
            "vid": 24.09,
            "max": 29.3,
            "valandu": 24
        },
        {
            "data": "2016-04-28",
            "min": 22.47,
            "vid": 25.69,
            "max": 37.08,
            "valandu": 24
        },
        {
            "data": "2016-04-29",
            "min": 21.46,
            "vid": 22.49,
            "max": 26.49,
            "valandu": 24
        },
        {
            "data": "2016-04-30",
            "min": 21.17,
            "vid": 22.65,
            "max": 24,
            "valandu": 24
        },
        {
            "data": "2016-05-01",
            "min": 20.02,
            "vid": 21.72,
            "max": 25.13,
            "valandu": 24
        },
        {
            "data": "2016-05-02",
            "min": 20.39,
            "vid": 24.95,
            "max": 34.96,
            "valandu": 24
        },
        {
            "data": "2016-05-03",
            "min": 20.8,
            "vid": 24.42,
            "max": 29.53,
            "valandu": 24
        },
        {
            "data": "2016-05-04",
            "min": 21.17,
            "vid": 25.36,
            "max": 35.97,
            "valandu": 24
        },
        {
            "data": "2016-05-05",
            "min": 19.67,
            "vid": 21.29,
            "max": 23.64,
            "valandu": 24
        },
        {
            "data": "2016-05-06",
            "min": 18.24,
            "vid": 21.77,
            "max": 25.41,
            "valandu": 24
        },
        {
            "data": "2016-05-07",
            "min": 14.64,
            "vid": 18.56,
            "max": 21.42,
            "valandu": 24
        },
        {
            "data": "2016-05-08",
            "min": 6.01,
            "vid": 15.91,
            "max": 20.12,
            "valandu": 24
        },
        {
            "data": "2016-05-09",
            "min": 12.39,
            "vid": 21.15,
            "max": 28.26,
            "valandu": 24
        },
        {
            "data": "2016-05-10",
            "min": 19.33,
            "vid": 23.48,
            "max": 32.94,
            "valandu": 24
        },
        {
            "data": "2016-05-11",
            "min": 19.11,
            "vid": 24.39,
            "max": 39.6,
            "valandu": 24
        },
        {
            "data": "2016-05-12",
            "min": 17.28,
            "vid": 24.72,
            "max": 34.05,
            "valandu": 24
        },
        {
            "data": "2016-05-13",
            "min": 20.55,
            "vid": 25.92,
            "max": 40.21,
            "valandu": 24
        },
        {
            "data": "2016-05-14",
            "min": 18.45,
            "vid": 20.32,
            "max": 22.15,
            "valandu": 24
        },
        {
            "data": "2016-05-15",
            "min": 17.9,
            "vid": 20.03,
            "max": 22.21,
            "valandu": 24
        },
        {
            "data": "2016-05-16",
            "min": 18.48,
            "vid": 22.12,
            "max": 24.29,
            "valandu": 24
        },
        {
            "data": "2016-05-17",
            "min": 21.6,
            "vid": 26.11,
            "max": 36.32,
            "valandu": 24
        },
        {
            "data": "2016-05-18",
            "min": 22.37,
            "vid": 29.89,
            "max": 39.48,
            "valandu": 24
        },
        {
            "data": "2016-05-19",
            "min": 21.95,
            "vid": 32.62,
            "max": 46,
            "valandu": 24
        },
        {
            "data": "2016-05-20",
            "min": 21.34,
            "vid": 24.85,
            "max": 30.37,
            "valandu": 24
        },
        {
            "data": "2016-05-21",
            "min": 21.01,
            "vid": 22.88,
            "max": 24.34,
            "valandu": 24
        },
        {
            "data": "2016-05-22",
            "min": 19.82,
            "vid": 22.15,
            "max": 23.85,
            "valandu": 24
        },
        {
            "data": "2016-05-23",
            "min": 18.91,
            "vid": 24.23,
            "max": 27.23,
            "valandu": 24
        },
        {
            "data": "2016-05-24",
            "min": 19.62,
            "vid": 24.06,
            "max": 25.93,
            "valandu": 24
        },
        {
            "data": "2016-05-25",
            "min": 20.38,
            "vid": 24.31,
            "max": 26.73,
            "valandu": 24
        },
        {
            "data": "2016-05-26",
            "min": 22.46,
            "vid": 25.29,
            "max": 28.46,
            "valandu": 24
        },
        {
            "data": "2016-05-27",
            "min": 20.61,
            "vid": 26.5,
            "max": 34.63,
            "valandu": 24
        },
        {
            "data": "2016-05-28",
            "min": 21.69,
            "vid": 23.44,
            "max": 26.3,
            "valandu": 24
        },
        {
            "data": "2016-05-29",
            "min": 15.56,
            "vid": 20.84,
            "max": 23.04,
            "valandu": 24
        },
        {
            "data": "2016-05-30",
            "min": 11.28,
            "vid": 22.72,
            "max": 28.35,
            "valandu": 24
        },
        {
            "data": "2016-05-31",
            "min": 16.09,
            "vid": 27.6,
            "max": 34.95,
            "valandu": 24
        },
        {
            "data": "2016-06-01",
            "min": 20.08,
            "vid": 30.36,
            "max": 41,
            "valandu": 24
        },
        {
            "data": "2016-06-02",
            "min": 20,
            "vid": 29.37,
            "max": 40.52,
            "valandu": 24
        },
        {
            "data": "2016-06-03",
            "min": 20.64,
            "vid": 28.93,
            "max": 40.08,
            "valandu": 24
        },
        {
            "data": "2016-06-04",
            "min": 21.26,
            "vid": 25.51,
            "max": 30.24,
            "valandu": 24
        },
        {
            "data": "2016-06-05",
            "min": 18.79,
            "vid": 25.3,
            "max": 30.74,
            "valandu": 24
        },
        {
            "data": "2016-06-06",
            "min": 21.71,
            "vid": 30.84,
            "max": 41.06,
            "valandu": 24
        },
        {
            "data": "2016-06-07",
            "min": 23.1,
            "vid": 32.56,
            "max": 40.45,
            "valandu": 24
        },
        {
            "data": "2016-06-08",
            "min": 21.54,
            "vid": 29.1,
            "max": 35.6,
            "valandu": 24
        },
        {
            "data": "2016-06-09",
            "min": 20.58,
            "vid": 32.16,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2016-06-10",
            "min": 19.98,
            "vid": 31.07,
            "max": 42.39,
            "valandu": 24
        },
        {
            "data": "2016-06-11",
            "min": 23.35,
            "vid": 29.37,
            "max": 32.62,
            "valandu": 24
        },
        {
            "data": "2016-06-12",
            "min": 24.7,
            "vid": 28.85,
            "max": 32.59,
            "valandu": 24
        },
        {
            "data": "2016-06-13",
            "min": 23.05,
            "vid": 30.85,
            "max": 39.91,
            "valandu": 24
        },
        {
            "data": "2016-06-14",
            "min": 22.99,
            "vid": 36.72,
            "max": 70.3,
            "valandu": 24
        },
        {
            "data": "2016-06-15",
            "min": 24.52,
            "vid": 32.36,
            "max": 38.97,
            "valandu": 24
        },
        {
            "data": "2016-06-16",
            "min": 24.32,
            "vid": 36.81,
            "max": 55.54,
            "valandu": 24
        },
        {
            "data": "2016-06-17",
            "min": 24.11,
            "vid": 34.51,
            "max": 49.58,
            "valandu": 24
        },
        {
            "data": "2016-06-18",
            "min": 21.68,
            "vid": 25.28,
            "max": 28.05,
            "valandu": 24
        },
        {
            "data": "2016-06-19",
            "min": 17.71,
            "vid": 25.07,
            "max": 29.88,
            "valandu": 24
        },
        {
            "data": "2016-06-20",
            "min": 22.3,
            "vid": 33.07,
            "max": 42.88,
            "valandu": 24
        },
        {
            "data": "2016-06-21",
            "min": 21.75,
            "vid": 33.22,
            "max": 43.73,
            "valandu": 24
        },
        {
            "data": "2016-06-22",
            "min": 23.71,
            "vid": 35.85,
            "max": 48.41,
            "valandu": 24
        },
        {
            "data": "2016-06-23",
            "min": 23.81,
            "vid": 32.89,
            "max": 40.43,
            "valandu": 24
        },
        {
            "data": "2016-06-24",
            "min": 23.36,
            "vid": 30.07,
            "max": 36.69,
            "valandu": 24
        },
        {
            "data": "2016-06-25",
            "min": 23.56,
            "vid": 28.51,
            "max": 33.86,
            "valandu": 24
        },
        {
            "data": "2016-06-26",
            "min": 19.96,
            "vid": 27.07,
            "max": 30.48,
            "valandu": 24
        },
        {
            "data": "2016-06-27",
            "min": 20.64,
            "vid": 54.2,
            "max": 108.77,
            "valandu": 24
        },
        {
            "data": "2016-06-28",
            "min": 25.01,
            "vid": 78.29,
            "max": 167.88,
            "valandu": 24
        },
        {
            "data": "2016-06-29",
            "min": 29.9,
            "vid": 48.29,
            "max": 83.57,
            "valandu": 24
        },
        {
            "data": "2016-06-30",
            "min": 27.49,
            "vid": 35.31,
            "max": 48.15,
            "valandu": 24
        },
        {
            "data": "2016-07-01",
            "min": 23.59,
            "vid": 29.05,
            "max": 36.66,
            "valandu": 24
        },
        {
            "data": "2016-07-02",
            "min": 16.58,
            "vid": 23.09,
            "max": 26.14,
            "valandu": 24
        },
        {
            "data": "2016-07-03",
            "min": 12.14,
            "vid": 23.53,
            "max": 31.63,
            "valandu": 24
        },
        {
            "data": "2016-07-04",
            "min": 23.68,
            "vid": 31.57,
            "max": 38.65,
            "valandu": 24
        },
        {
            "data": "2016-07-05",
            "min": 23.43,
            "vid": 28.89,
            "max": 35.59,
            "valandu": 24
        },
        {
            "data": "2016-07-06",
            "min": 12.19,
            "vid": 24.95,
            "max": 29.18,
            "valandu": 24
        },
        {
            "data": "2016-07-07",
            "min": 21.58,
            "vid": 28.57,
            "max": 32.58,
            "valandu": 24
        },
        {
            "data": "2016-07-08",
            "min": 23.18,
            "vid": 29.24,
            "max": 37.69,
            "valandu": 24
        },
        {
            "data": "2016-07-09",
            "min": 19.94,
            "vid": 26.73,
            "max": 30.52,
            "valandu": 24
        },
        {
            "data": "2016-07-10",
            "min": 19.96,
            "vid": 27.11,
            "max": 31.49,
            "valandu": 24
        },
        {
            "data": "2016-07-11",
            "min": 19.96,
            "vid": 27.95,
            "max": 32.15,
            "valandu": 24
        },
        {
            "data": "2016-07-12",
            "min": 22.39,
            "vid": 29.74,
            "max": 34.1,
            "valandu": 24
        },
        {
            "data": "2016-07-13",
            "min": 25,
            "vid": 32.9,
            "max": 40.62,
            "valandu": 24
        },
        {
            "data": "2016-07-14",
            "min": 21.58,
            "vid": 30.15,
            "max": 34.65,
            "valandu": 24
        },
        {
            "data": "2016-07-15",
            "min": 20.27,
            "vid": 29.23,
            "max": 32.98,
            "valandu": 24
        },
        {
            "data": "2016-07-16",
            "min": 21.91,
            "vid": 28.35,
            "max": 31.5,
            "valandu": 24
        },
        {
            "data": "2016-07-17",
            "min": 19.4,
            "vid": 26.04,
            "max": 30.57,
            "valandu": 24
        },
        {
            "data": "2016-07-18",
            "min": 23.02,
            "vid": 29.84,
            "max": 34.54,
            "valandu": 24
        },
        {
            "data": "2016-07-19",
            "min": 25.61,
            "vid": 31.71,
            "max": 38.19,
            "valandu": 24
        },
        {
            "data": "2016-07-20",
            "min": 25.26,
            "vid": 30.5,
            "max": 35.85,
            "valandu": 24
        },
        {
            "data": "2016-07-21",
            "min": 25.47,
            "vid": 31.07,
            "max": 33.98,
            "valandu": 24
        },
        {
            "data": "2016-07-22",
            "min": 26.5,
            "vid": 31.31,
            "max": 36,
            "valandu": 24
        },
        {
            "data": "2016-07-23",
            "min": 25.65,
            "vid": 30.12,
            "max": 32.81,
            "valandu": 24
        },
        {
            "data": "2016-07-24",
            "min": 24.57,
            "vid": 29.28,
            "max": 32.42,
            "valandu": 24
        },
        {
            "data": "2016-07-25",
            "min": 25.92,
            "vid": 31.61,
            "max": 34.91,
            "valandu": 24
        },
        {
            "data": "2016-07-26",
            "min": 25.88,
            "vid": 31.15,
            "max": 34.21,
            "valandu": 24
        },
        {
            "data": "2016-07-27",
            "min": 25.87,
            "vid": 30.95,
            "max": 32.95,
            "valandu": 24
        },
        {
            "data": "2016-07-28",
            "min": 24.65,
            "vid": 29.77,
            "max": 32.03,
            "valandu": 24
        },
        {
            "data": "2016-07-29",
            "min": 24.58,
            "vid": 29.51,
            "max": 32.94,
            "valandu": 24
        },
        {
            "data": "2016-07-30",
            "min": 24.3,
            "vid": 27.84,
            "max": 30.64,
            "valandu": 24
        },
        {
            "data": "2016-07-31",
            "min": 20.98,
            "vid": 25.79,
            "max": 30.64,
            "valandu": 24
        },
        {
            "data": "2016-08-01",
            "min": 21.91,
            "vid": 29.01,
            "max": 33.67,
            "valandu": 24
        },
        {
            "data": "2016-08-02",
            "min": 24.27,
            "vid": 31.55,
            "max": 37.04,
            "valandu": 24
        },
        {
            "data": "2016-08-03",
            "min": 22.69,
            "vid": 30.07,
            "max": 35.02,
            "valandu": 24
        },
        {
            "data": "2016-08-04",
            "min": 19.42,
            "vid": 29.26,
            "max": 33.75,
            "valandu": 24
        },
        {
            "data": "2016-08-05",
            "min": 23.95,
            "vid": 31.54,
            "max": 38.69,
            "valandu": 24
        },
        {
            "data": "2016-08-06",
            "min": 22.4,
            "vid": 27.42,
            "max": 29.83,
            "valandu": 24
        },
        {
            "data": "2016-08-07",
            "min": 12.69,
            "vid": 24.17,
            "max": 29.98,
            "valandu": 24
        },
        {
            "data": "2016-08-08",
            "min": 8.12,
            "vid": 24.76,
            "max": 29.54,
            "valandu": 24
        },
        {
            "data": "2016-08-09",
            "min": 17.78,
            "vid": 27.81,
            "max": 34.19,
            "valandu": 24
        },
        {
            "data": "2016-08-10",
            "min": 19.87,
            "vid": 31.16,
            "max": 38.13,
            "valandu": 24
        },
        {
            "data": "2016-08-11",
            "min": 23.02,
            "vid": 33.83,
            "max": 42.72,
            "valandu": 24
        },
        {
            "data": "2016-08-12",
            "min": 23.56,
            "vid": 29.89,
            "max": 36.12,
            "valandu": 24
        },
        {
            "data": "2016-08-13",
            "min": 14.46,
            "vid": 23.73,
            "max": 28.38,
            "valandu": 24
        },
        {
            "data": "2016-08-14",
            "min": 18.05,
            "vid": 25.41,
            "max": 31.53,
            "valandu": 24
        },
        {
            "data": "2016-08-15",
            "min": 21.52,
            "vid": 31.85,
            "max": 38.54,
            "valandu": 24
        },
        {
            "data": "2016-08-16",
            "min": 22.03,
            "vid": 30.8,
            "max": 35.79,
            "valandu": 24
        },
        {
            "data": "2016-08-17",
            "min": 21.9,
            "vid": 32.71,
            "max": 40.81,
            "valandu": 24
        },
        {
            "data": "2016-08-18",
            "min": 21.83,
            "vid": 31.9,
            "max": 37.34,
            "valandu": 24
        },
        {
            "data": "2016-08-19",
            "min": 24.5,
            "vid": 35.86,
            "max": 44.78,
            "valandu": 24
        },
        {
            "data": "2016-08-20",
            "min": 24.87,
            "vid": 31.13,
            "max": 36.76,
            "valandu": 24
        },
        {
            "data": "2016-08-21",
            "min": 24.9,
            "vid": 29.75,
            "max": 33.93,
            "valandu": 24
        },
        {
            "data": "2016-08-22",
            "min": 25.07,
            "vid": 36.94,
            "max": 49.4,
            "valandu": 24
        },
        {
            "data": "2016-08-23",
            "min": 20.79,
            "vid": 35.48,
            "max": 43.5,
            "valandu": 24
        },
        {
            "data": "2016-08-24",
            "min": 24.85,
            "vid": 35.64,
            "max": 46.18,
            "valandu": 24
        },
        {
            "data": "2016-08-25",
            "min": 20.97,
            "vid": 31.4,
            "max": 38.78,
            "valandu": 24
        },
        {
            "data": "2016-08-26",
            "min": 20.73,
            "vid": 29.92,
            "max": 35.9,
            "valandu": 24
        },
        {
            "data": "2016-08-27",
            "min": 21.99,
            "vid": 26.24,
            "max": 33.04,
            "valandu": 24
        },
        {
            "data": "2016-08-28",
            "min": 20.32,
            "vid": 27.17,
            "max": 33.76,
            "valandu": 24
        },
        {
            "data": "2016-08-29",
            "min": 22.09,
            "vid": 31.36,
            "max": 40.69,
            "valandu": 24
        },
        {
            "data": "2016-08-30",
            "min": 22.74,
            "vid": 34.73,
            "max": 44.83,
            "valandu": 24
        },
        {
            "data": "2016-08-31",
            "min": 22.77,
            "vid": 32.75,
            "max": 45.44,
            "valandu": 24
        },
        {
            "data": "2016-09-01",
            "min": 21.09,
            "vid": 30.46,
            "max": 41.08,
            "valandu": 24
        },
        {
            "data": "2016-09-02",
            "min": 22.91,
            "vid": 30.23,
            "max": 40.5,
            "valandu": 24
        },
        {
            "data": "2016-09-03",
            "min": 24.02,
            "vid": 28.36,
            "max": 33.63,
            "valandu": 24
        },
        {
            "data": "2016-09-04",
            "min": 20.03,
            "vid": 26.03,
            "max": 33.83,
            "valandu": 24
        },
        {
            "data": "2016-09-05",
            "min": 21.73,
            "vid": 36.64,
            "max": 48.01,
            "valandu": 24
        },
        {
            "data": "2016-09-06",
            "min": 23.76,
            "vid": 30.36,
            "max": 43.81,
            "valandu": 24
        },
        {
            "data": "2016-09-07",
            "min": 18.66,
            "vid": 29.21,
            "max": 43.29,
            "valandu": 24
        },
        {
            "data": "2016-09-08",
            "min": 23.08,
            "vid": 31.85,
            "max": 42.59,
            "valandu": 24
        },
        {
            "data": "2016-09-09",
            "min": 22.97,
            "vid": 31.46,
            "max": 41.94,
            "valandu": 24
        },
        {
            "data": "2016-09-10",
            "min": 23.75,
            "vid": 27.57,
            "max": 32.14,
            "valandu": 24
        },
        {
            "data": "2016-09-11",
            "min": 21.1,
            "vid": 24.92,
            "max": 30.48,
            "valandu": 24
        },
        {
            "data": "2016-09-12",
            "min": 22.15,
            "vid": 30.64,
            "max": 41.23,
            "valandu": 24
        },
        {
            "data": "2016-09-13",
            "min": 23.52,
            "vid": 30.76,
            "max": 42.76,
            "valandu": 24
        },
        {
            "data": "2016-09-14",
            "min": 23.31,
            "vid": 30.14,
            "max": 34.95,
            "valandu": 24
        },
        {
            "data": "2016-09-15",
            "min": 21.4,
            "vid": 29.47,
            "max": 34.89,
            "valandu": 24
        },
        {
            "data": "2016-09-16",
            "min": 21.22,
            "vid": 27.61,
            "max": 32.09,
            "valandu": 24
        },
        {
            "data": "2016-09-17",
            "min": 22.25,
            "vid": 26.33,
            "max": 30.22,
            "valandu": 24
        },
        {
            "data": "2016-09-18",
            "min": 22.49,
            "vid": 26.68,
            "max": 35.24,
            "valandu": 24
        },
        {
            "data": "2016-09-19",
            "min": 23,
            "vid": 34.84,
            "max": 44.6,
            "valandu": 24
        },
        {
            "data": "2016-09-20",
            "min": 23.51,
            "vid": 34.13,
            "max": 46.47,
            "valandu": 24
        },
        {
            "data": "2016-09-21",
            "min": 24.12,
            "vid": 31.54,
            "max": 39.81,
            "valandu": 24
        },
        {
            "data": "2016-09-22",
            "min": 24.32,
            "vid": 31.42,
            "max": 35.96,
            "valandu": 24
        },
        {
            "data": "2016-09-23",
            "min": 24.68,
            "vid": 30.15,
            "max": 35.95,
            "valandu": 24
        },
        {
            "data": "2016-09-24",
            "min": 24.39,
            "vid": 28.04,
            "max": 32.31,
            "valandu": 24
        },
        {
            "data": "2016-09-25",
            "min": 22.07,
            "vid": 25.6,
            "max": 30.83,
            "valandu": 24
        },
        {
            "data": "2016-09-26",
            "min": 23.28,
            "vid": 31.07,
            "max": 36.27,
            "valandu": 24
        },
        {
            "data": "2016-09-27",
            "min": 23.32,
            "vid": 29.23,
            "max": 35.47,
            "valandu": 24
        },
        {
            "data": "2016-09-28",
            "min": 14.66,
            "vid": 23.65,
            "max": 27.11,
            "valandu": 24
        },
        {
            "data": "2016-09-29",
            "min": 14.57,
            "vid": 23.61,
            "max": 29.04,
            "valandu": 24
        },
        {
            "data": "2016-09-30",
            "min": 14.46,
            "vid": 24.59,
            "max": 28.4,
            "valandu": 24
        },
        {
            "data": "2016-10-01",
            "min": 22.87,
            "vid": 26.95,
            "max": 29.87,
            "valandu": 24
        },
        {
            "data": "2016-10-02",
            "min": 24.86,
            "vid": 27.61,
            "max": 30.9,
            "valandu": 24
        },
        {
            "data": "2016-10-03",
            "min": 24.54,
            "vid": 29.69,
            "max": 34.4,
            "valandu": 24
        },
        {
            "data": "2016-10-04",
            "min": 23.44,
            "vid": 30.33,
            "max": 35.93,
            "valandu": 24
        },
        {
            "data": "2016-10-05",
            "min": 22.97,
            "vid": 30.7,
            "max": 36.4,
            "valandu": 24
        },
        {
            "data": "2016-10-06",
            "min": 25.14,
            "vid": 32.33,
            "max": 37.05,
            "valandu": 24
        },
        {
            "data": "2016-10-07",
            "min": 26.9,
            "vid": 32.86,
            "max": 38.86,
            "valandu": 24
        },
        {
            "data": "2016-10-08",
            "min": 27.77,
            "vid": 32.04,
            "max": 37.51,
            "valandu": 24
        },
        {
            "data": "2016-10-09",
            "min": 28.03,
            "vid": 31.67,
            "max": 38.85,
            "valandu": 24
        },
        {
            "data": "2016-10-10",
            "min": 29.46,
            "vid": 48.38,
            "max": 79.97,
            "valandu": 24
        },
        {
            "data": "2016-10-11",
            "min": 29.08,
            "vid": 36.6,
            "max": 47.23,
            "valandu": 24
        },
        {
            "data": "2016-10-12",
            "min": 28.7,
            "vid": 39.4,
            "max": 49,
            "valandu": 24
        },
        {
            "data": "2016-10-13",
            "min": 28.77,
            "vid": 42.41,
            "max": 56.69,
            "valandu": 24
        },
        {
            "data": "2016-10-14",
            "min": 28.56,
            "vid": 35.51,
            "max": 46.35,
            "valandu": 24
        },
        {
            "data": "2016-10-15",
            "min": 27.14,
            "vid": 30.86,
            "max": 36.2,
            "valandu": 24
        },
        {
            "data": "2016-10-16",
            "min": 29.38,
            "vid": 31.74,
            "max": 36.59,
            "valandu": 24
        },
        {
            "data": "2016-10-17",
            "min": 28.44,
            "vid": 35.91,
            "max": 39.68,
            "valandu": 24
        },
        {
            "data": "2016-10-18",
            "min": 30.46,
            "vid": 36.83,
            "max": 43.72,
            "valandu": 24
        },
        {
            "data": "2016-10-19",
            "min": 30.98,
            "vid": 38.29,
            "max": 45.24,
            "valandu": 24
        },
        {
            "data": "2016-10-20",
            "min": 30.96,
            "vid": 40.11,
            "max": 47.31,
            "valandu": 24
        },
        {
            "data": "2016-10-21",
            "min": 31.17,
            "vid": 38.57,
            "max": 45.33,
            "valandu": 24
        },
        {
            "data": "2016-10-22",
            "min": 32.84,
            "vid": 35.19,
            "max": 40.96,
            "valandu": 24
        },
        {
            "data": "2016-10-23",
            "min": 31.85,
            "vid": 35.18,
            "max": 41.81,
            "valandu": 24
        },
        {
            "data": "2016-10-24",
            "min": 31.66,
            "vid": 40.48,
            "max": 47.33,
            "valandu": 24
        },
        {
            "data": "2016-10-25",
            "min": 33.47,
            "vid": 51.4,
            "max": 69.17,
            "valandu": 24
        },
        {
            "data": "2016-10-26",
            "min": 33.3,
            "vid": 44.63,
            "max": 54.5,
            "valandu": 24
        },
        {
            "data": "2016-10-27",
            "min": 31.05,
            "vid": 38.92,
            "max": 46.61,
            "valandu": 24
        },
        {
            "data": "2016-10-28",
            "min": 27.33,
            "vid": 34.55,
            "max": 38.57,
            "valandu": 24
        },
        {
            "data": "2016-10-29",
            "min": 27.97,
            "vid": 32.47,
            "max": 36.18,
            "valandu": 24
        },
        {
            "data": "2016-10-30",
            "min": 31.4,
            "vid": 36.2,
            "max": 44.95,
            "valandu": 25
        },
        {
            "data": "2016-10-31",
            "min": 34.35,
            "vid": 43.84,
            "max": 59.2,
            "valandu": 24
        },
        {
            "data": "2016-11-01",
            "min": 33.01,
            "vid": 38.29,
            "max": 44.61,
            "valandu": 24
        },
        {
            "data": "2016-11-02",
            "min": 32.28,
            "vid": 38.49,
            "max": 47.52,
            "valandu": 24
        },
        {
            "data": "2016-11-03",
            "min": 35.6,
            "vid": 45.36,
            "max": 59.99,
            "valandu": 24
        },
        {
            "data": "2016-11-04",
            "min": 35.88,
            "vid": 41.81,
            "max": 47.87,
            "valandu": 24
        },
        {
            "data": "2016-11-05",
            "min": 36.1,
            "vid": 39.01,
            "max": 43.34,
            "valandu": 24
        },
        {
            "data": "2016-11-06",
            "min": 34.14,
            "vid": 38.28,
            "max": 43.72,
            "valandu": 24
        },
        {
            "data": "2016-11-07",
            "min": 33.65,
            "vid": 45.18,
            "max": 66.43,
            "valandu": 24
        },
        {
            "data": "2016-11-08",
            "min": 37.06,
            "vid": 54.45,
            "max": 104.96,
            "valandu": 24
        },
        {
            "data": "2016-11-09",
            "min": 37.03,
            "vid": 50.08,
            "max": 80.36,
            "valandu": 24
        },
        {
            "data": "2016-11-10",
            "min": 37.9,
            "vid": 54.77,
            "max": 100.57,
            "valandu": 24
        },
        {
            "data": "2016-11-11",
            "min": 38.98,
            "vid": 55.42,
            "max": 99.93,
            "valandu": 24
        },
        {
            "data": "2016-11-12",
            "min": 38.51,
            "vid": 42.94,
            "max": 51.33,
            "valandu": 24
        },
        {
            "data": "2016-11-13",
            "min": 35.27,
            "vid": 40.87,
            "max": 48.02,
            "valandu": 24
        },
        {
            "data": "2016-11-14",
            "min": 35.13,
            "vid": 42.77,
            "max": 49.1,
            "valandu": 24
        },
        {
            "data": "2016-11-15",
            "min": 33.17,
            "vid": 40.97,
            "max": 46.97,
            "valandu": 24
        },
        {
            "data": "2016-11-16",
            "min": 34.5,
            "vid": 42.68,
            "max": 52.23,
            "valandu": 24
        },
        {
            "data": "2016-11-17",
            "min": 30.84,
            "vid": 39.82,
            "max": 45.34,
            "valandu": 24
        },
        {
            "data": "2016-11-18",
            "min": 30.74,
            "vid": 37.36,
            "max": 41.98,
            "valandu": 24
        },
        {
            "data": "2016-11-19",
            "min": 27.18,
            "vid": 34.65,
            "max": 41.31,
            "valandu": 24
        },
        {
            "data": "2016-11-20",
            "min": 29.41,
            "vid": 35.61,
            "max": 39.75,
            "valandu": 24
        },
        {
            "data": "2016-11-21",
            "min": 9.03,
            "vid": 35.09,
            "max": 44.02,
            "valandu": 24
        },
        {
            "data": "2016-11-22",
            "min": 29.5,
            "vid": 39.11,
            "max": 46.14,
            "valandu": 24
        },
        {
            "data": "2016-11-23",
            "min": 32.08,
            "vid": 39.62,
            "max": 46.23,
            "valandu": 24
        },
        {
            "data": "2016-11-24",
            "min": 29.58,
            "vid": 39.32,
            "max": 46.66,
            "valandu": 24
        },
        {
            "data": "2016-11-25",
            "min": 32.89,
            "vid": 38.6,
            "max": 47.05,
            "valandu": 24
        },
        {
            "data": "2016-11-26",
            "min": 28.26,
            "vid": 32.56,
            "max": 36.19,
            "valandu": 24
        },
        {
            "data": "2016-11-27",
            "min": 20.25,
            "vid": 30.8,
            "max": 36.94,
            "valandu": 24
        },
        {
            "data": "2016-11-28",
            "min": 28.45,
            "vid": 41.31,
            "max": 65.11,
            "valandu": 24
        },
        {
            "data": "2016-11-29",
            "min": 30.38,
            "vid": 39.19,
            "max": 50.29,
            "valandu": 24
        },
        {
            "data": "2016-11-30",
            "min": 25.3,
            "vid": 35.07,
            "max": 41.82,
            "valandu": 24
        },
        {
            "data": "2016-12-01",
            "min": 29.41,
            "vid": 36.24,
            "max": 42.82,
            "valandu": 24
        },
        {
            "data": "2016-12-02",
            "min": 22.26,
            "vid": 36.78,
            "max": 43.85,
            "valandu": 24
        },
        {
            "data": "2016-12-03",
            "min": 33.11,
            "vid": 37.81,
            "max": 44.06,
            "valandu": 24
        },
        {
            "data": "2016-12-04",
            "min": 32.21,
            "vid": 35.12,
            "max": 38.36,
            "valandu": 24
        },
        {
            "data": "2016-12-05",
            "min": 30.94,
            "vid": 36.61,
            "max": 42.56,
            "valandu": 24
        },
        {
            "data": "2016-12-06",
            "min": 32.46,
            "vid": 52.61,
            "max": 89.25,
            "valandu": 24
        },
        {
            "data": "2016-12-07",
            "min": 29.26,
            "vid": 35.77,
            "max": 41.2,
            "valandu": 24
        },
        {
            "data": "2016-12-08",
            "min": 26.94,
            "vid": 30.91,
            "max": 33.97,
            "valandu": 24
        },
        {
            "data": "2016-12-09",
            "min": 25.12,
            "vid": 31.24,
            "max": 35.82,
            "valandu": 24
        },
        {
            "data": "2016-12-10",
            "min": 26.55,
            "vid": 31.48,
            "max": 36.05,
            "valandu": 24
        },
        {
            "data": "2016-12-11",
            "min": 28.08,
            "vid": 31.79,
            "max": 35,
            "valandu": 24
        },
        {
            "data": "2016-12-12",
            "min": 28.36,
            "vid": 43.04,
            "max": 78.69,
            "valandu": 24
        },
        {
            "data": "2016-12-13",
            "min": 30.8,
            "vid": 35.14,
            "max": 41.43,
            "valandu": 24
        },
        {
            "data": "2016-12-14",
            "min": 30.39,
            "vid": 40.81,
            "max": 74.56,
            "valandu": 24
        },
        {
            "data": "2016-12-15",
            "min": 31.55,
            "vid": 40.02,
            "max": 59.01,
            "valandu": 24
        },
        {
            "data": "2016-12-16",
            "min": 30.97,
            "vid": 46.04,
            "max": 71.79,
            "valandu": 24
        },
        {
            "data": "2016-12-17",
            "min": 30.54,
            "vid": 34.63,
            "max": 38.66,
            "valandu": 24
        },
        {
            "data": "2016-12-18",
            "min": 28.67,
            "vid": 32.87,
            "max": 36.86,
            "valandu": 24
        },
        {
            "data": "2016-12-19",
            "min": 30.18,
            "vid": 33.97,
            "max": 38.09,
            "valandu": 24
        },
        {
            "data": "2016-12-20",
            "min": 28.57,
            "vid": 32.57,
            "max": 36.09,
            "valandu": 24
        },
        {
            "data": "2016-12-21",
            "min": 27.33,
            "vid": 29.9,
            "max": 32.1,
            "valandu": 24
        },
        {
            "data": "2016-12-22",
            "min": 25.9,
            "vid": 29.4,
            "max": 31.85,
            "valandu": 24
        },
        {
            "data": "2016-12-23",
            "min": 18.71,
            "vid": 27.3,
            "max": 29.9,
            "valandu": 24
        },
        {
            "data": "2016-12-24",
            "min": 4.6,
            "vid": 21.76,
            "max": 27.19,
            "valandu": 24
        },
        {
            "data": "2016-12-25",
            "min": 4.02,
            "vid": 21.55,
            "max": 27.68,
            "valandu": 24
        },
        {
            "data": "2016-12-26",
            "min": 11.91,
            "vid": 22.69,
            "max": 27.26,
            "valandu": 24
        },
        {
            "data": "2016-12-27",
            "min": 14.94,
            "vid": 25.53,
            "max": 29.76,
            "valandu": 24
        },
        {
            "data": "2016-12-28",
            "min": 25.19,
            "vid": 31.19,
            "max": 35.54,
            "valandu": 24
        },
        {
            "data": "2016-12-29",
            "min": 28.33,
            "vid": 30.5,
            "max": 32.56,
            "valandu": 24
        },
        {
            "data": "2016-12-30",
            "min": 25.03,
            "vid": 28.78,
            "max": 30.39,
            "valandu": 24
        },
        {
            "data": "2016-12-31",
            "min": 4.04,
            "vid": 23.37,
            "max": 29.58,
            "valandu": 24
        },
        {
            "data": "2017-01-01",
            "min": 23.19,
            "vid": 27.55,
            "max": 30.93,
            "valandu": 24
        },
        {
            "data": "2017-01-02",
            "min": 27.89,
            "vid": 33.45,
            "max": 38.48,
            "valandu": 24
        },
        {
            "data": "2017-01-03",
            "min": 28.46,
            "vid": 32.95,
            "max": 36.78,
            "valandu": 24
        },
        {
            "data": "2017-01-04",
            "min": 25.35,
            "vid": 31.61,
            "max": 36.81,
            "valandu": 24
        },
        {
            "data": "2017-01-05",
            "min": 30,
            "vid": 43.69,
            "max": 73.92,
            "valandu": 24
        },
        {
            "data": "2017-01-06",
            "min": 29.01,
            "vid": 33.66,
            "max": 35.84,
            "valandu": 24
        },
        {
            "data": "2017-01-07",
            "min": 27.84,
            "vid": 31.1,
            "max": 35.18,
            "valandu": 24
        },
        {
            "data": "2017-01-08",
            "min": 29.89,
            "vid": 30.91,
            "max": 31.93,
            "valandu": 24
        },
        {
            "data": "2017-01-09",
            "min": 28.83,
            "vid": 31.4,
            "max": 33.53,
            "valandu": 24
        },
        {
            "data": "2017-01-10",
            "min": 25.49,
            "vid": 29.57,
            "max": 31.31,
            "valandu": 24
        },
        {
            "data": "2017-01-11",
            "min": 22.05,
            "vid": 27.31,
            "max": 29.57,
            "valandu": 24
        },
        {
            "data": "2017-01-12",
            "min": 17.38,
            "vid": 27.32,
            "max": 30.52,
            "valandu": 24
        },
        {
            "data": "2017-01-13",
            "min": 29.01,
            "vid": 35.02,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2017-01-14",
            "min": 28.5,
            "vid": 30.79,
            "max": 35.35,
            "valandu": 24
        },
        {
            "data": "2017-01-15",
            "min": 27.09,
            "vid": 31.02,
            "max": 37.02,
            "valandu": 24
        },
        {
            "data": "2017-01-16",
            "min": 30.9,
            "vid": 51.49,
            "max": 117.12,
            "valandu": 24
        },
        {
            "data": "2017-01-17",
            "min": 29.71,
            "vid": 34.4,
            "max": 49.31,
            "valandu": 24
        },
        {
            "data": "2017-01-18",
            "min": 27.24,
            "vid": 29.74,
            "max": 30.88,
            "valandu": 24
        },
        {
            "data": "2017-01-19",
            "min": 25.89,
            "vid": 29.04,
            "max": 30.43,
            "valandu": 24
        },
        {
            "data": "2017-01-20",
            "min": 27.11,
            "vid": 28.72,
            "max": 29.98,
            "valandu": 24
        },
        {
            "data": "2017-01-21",
            "min": 26.9,
            "vid": 28.73,
            "max": 30.94,
            "valandu": 24
        },
        {
            "data": "2017-01-22",
            "min": 27.71,
            "vid": 29.05,
            "max": 30.7,
            "valandu": 24
        },
        {
            "data": "2017-01-23",
            "min": 26.35,
            "vid": 29.31,
            "max": 31.08,
            "valandu": 24
        },
        {
            "data": "2017-01-24",
            "min": 28.58,
            "vid": 36.32,
            "max": 50.22,
            "valandu": 24
        },
        {
            "data": "2017-01-25",
            "min": 27.37,
            "vid": 29.81,
            "max": 31.91,
            "valandu": 24
        },
        {
            "data": "2017-01-26",
            "min": 25.32,
            "vid": 29.63,
            "max": 31.62,
            "valandu": 24
        },
        {
            "data": "2017-01-27",
            "min": 28.07,
            "vid": 30.59,
            "max": 32.94,
            "valandu": 24
        },
        {
            "data": "2017-01-28",
            "min": 28.14,
            "vid": 29.43,
            "max": 31.49,
            "valandu": 24
        },
        {
            "data": "2017-01-29",
            "min": 27.68,
            "vid": 28.7,
            "max": 29.93,
            "valandu": 24
        },
        {
            "data": "2017-01-30",
            "min": 27.32,
            "vid": 32.31,
            "max": 45.37,
            "valandu": 24
        },
        {
            "data": "2017-01-31",
            "min": 28.65,
            "vid": 35.21,
            "max": 46.86,
            "valandu": 24
        },
        {
            "data": "2017-02-01",
            "min": 28.91,
            "vid": 32.03,
            "max": 39.56,
            "valandu": 24
        },
        {
            "data": "2017-02-02",
            "min": 28.6,
            "vid": 31.84,
            "max": 35.54,
            "valandu": 24
        },
        {
            "data": "2017-02-03",
            "min": 29.6,
            "vid": 33.4,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2017-02-04",
            "min": 30.03,
            "vid": 31.95,
            "max": 34.33,
            "valandu": 24
        },
        {
            "data": "2017-02-05",
            "min": 30.43,
            "vid": 31.71,
            "max": 33.79,
            "valandu": 24
        },
        {
            "data": "2017-02-06",
            "min": 29.82,
            "vid": 34.94,
            "max": 53.11,
            "valandu": 24
        },
        {
            "data": "2017-02-07",
            "min": 30.9,
            "vid": 42.13,
            "max": 63.86,
            "valandu": 24
        },
        {
            "data": "2017-02-08",
            "min": 31.16,
            "vid": 45.68,
            "max": 70.2,
            "valandu": 24
        },
        {
            "data": "2017-02-09",
            "min": 32.25,
            "vid": 46.58,
            "max": 68.74,
            "valandu": 24
        },
        {
            "data": "2017-02-10",
            "min": 32.11,
            "vid": 38.81,
            "max": 58.96,
            "valandu": 24
        },
        {
            "data": "2017-02-11",
            "min": 31.26,
            "vid": 32.27,
            "max": 33.93,
            "valandu": 24
        },
        {
            "data": "2017-02-12",
            "min": 29.78,
            "vid": 31.66,
            "max": 33.67,
            "valandu": 24
        },
        {
            "data": "2017-02-13",
            "min": 28.83,
            "vid": 33.33,
            "max": 40.18,
            "valandu": 24
        },
        {
            "data": "2017-02-14",
            "min": 30.03,
            "vid": 34.19,
            "max": 38.78,
            "valandu": 24
        },
        {
            "data": "2017-02-15",
            "min": 31.38,
            "vid": 43.21,
            "max": 63.32,
            "valandu": 24
        },
        {
            "data": "2017-02-16",
            "min": 30.1,
            "vid": 31.55,
            "max": 32.72,
            "valandu": 24
        },
        {
            "data": "2017-02-17",
            "min": 28.09,
            "vid": 31.15,
            "max": 32.83,
            "valandu": 24
        },
        {
            "data": "2017-02-18",
            "min": 25.64,
            "vid": 30.16,
            "max": 31.33,
            "valandu": 24
        },
        {
            "data": "2017-02-19",
            "min": 19.97,
            "vid": 27.11,
            "max": 31.62,
            "valandu": 24
        },
        {
            "data": "2017-02-20",
            "min": 22.12,
            "vid": 28.68,
            "max": 31.19,
            "valandu": 24
        },
        {
            "data": "2017-02-21",
            "min": 23.18,
            "vid": 29.35,
            "max": 32.19,
            "valandu": 24
        },
        {
            "data": "2017-02-22",
            "min": 23.48,
            "vid": 28.49,
            "max": 30.45,
            "valandu": 24
        },
        {
            "data": "2017-02-23",
            "min": 16.54,
            "vid": 28.36,
            "max": 32.68,
            "valandu": 24
        },
        {
            "data": "2017-02-24",
            "min": 24.24,
            "vid": 30.24,
            "max": 33.48,
            "valandu": 24
        },
        {
            "data": "2017-02-25",
            "min": 26.91,
            "vid": 29.97,
            "max": 31.46,
            "valandu": 24
        },
        {
            "data": "2017-02-26",
            "min": 25.04,
            "vid": 28.64,
            "max": 31.76,
            "valandu": 24
        },
        {
            "data": "2017-02-27",
            "min": 24.88,
            "vid": 29.94,
            "max": 32.59,
            "valandu": 24
        },
        {
            "data": "2017-02-28",
            "min": 23.58,
            "vid": 29.37,
            "max": 32.72,
            "valandu": 24
        },
        {
            "data": "2017-03-01",
            "min": 25.52,
            "vid": 30.78,
            "max": 34.35,
            "valandu": 24
        },
        {
            "data": "2017-03-02",
            "min": 26.51,
            "vid": 30.94,
            "max": 37.06,
            "valandu": 24
        },
        {
            "data": "2017-03-03",
            "min": 26.03,
            "vid": 31.06,
            "max": 33.87,
            "valandu": 24
        },
        {
            "data": "2017-03-04",
            "min": 26.13,
            "vid": 30.17,
            "max": 31.66,
            "valandu": 24
        },
        {
            "data": "2017-03-05",
            "min": 24.29,
            "vid": 28.41,
            "max": 33.36,
            "valandu": 24
        },
        {
            "data": "2017-03-06",
            "min": 26.58,
            "vid": 33.12,
            "max": 39.44,
            "valandu": 24
        },
        {
            "data": "2017-03-07",
            "min": 29.64,
            "vid": 41.64,
            "max": 56.14,
            "valandu": 24
        },
        {
            "data": "2017-03-08",
            "min": 28.97,
            "vid": 33.81,
            "max": 44.53,
            "valandu": 24
        },
        {
            "data": "2017-03-09",
            "min": 29.06,
            "vid": 32.22,
            "max": 35.96,
            "valandu": 24
        },
        {
            "data": "2017-03-10",
            "min": 27.44,
            "vid": 31.58,
            "max": 36.63,
            "valandu": 24
        },
        {
            "data": "2017-03-11",
            "min": 29.07,
            "vid": 31.07,
            "max": 33.68,
            "valandu": 24
        },
        {
            "data": "2017-03-12",
            "min": 26.13,
            "vid": 29.12,
            "max": 31.35,
            "valandu": 24
        },
        {
            "data": "2017-03-13",
            "min": 26.82,
            "vid": 31.93,
            "max": 42.53,
            "valandu": 24
        },
        {
            "data": "2017-03-14",
            "min": 17.31,
            "vid": 28.96,
            "max": 32.87,
            "valandu": 24
        },
        {
            "data": "2017-03-15",
            "min": 4.05,
            "vid": 23.91,
            "max": 31.06,
            "valandu": 24
        },
        {
            "data": "2017-03-16",
            "min": 21.03,
            "vid": 28.93,
            "max": 35.67,
            "valandu": 24
        },
        {
            "data": "2017-03-17",
            "min": 17.02,
            "vid": 26.08,
            "max": 30.64,
            "valandu": 24
        },
        {
            "data": "2017-03-18",
            "min": 20.94,
            "vid": 26.51,
            "max": 31.04,
            "valandu": 24
        },
        {
            "data": "2017-03-19",
            "min": 23.01,
            "vid": 27.92,
            "max": 30.12,
            "valandu": 24
        },
        {
            "data": "2017-03-20",
            "min": 22.05,
            "vid": 30,
            "max": 40.97,
            "valandu": 24
        },
        {
            "data": "2017-03-21",
            "min": 15.92,
            "vid": 26.83,
            "max": 31.56,
            "valandu": 24
        },
        {
            "data": "2017-03-22",
            "min": 18.01,
            "vid": 28.66,
            "max": 32.25,
            "valandu": 24
        },
        {
            "data": "2017-03-23",
            "min": 26.23,
            "vid": 31.33,
            "max": 39.53,
            "valandu": 24
        },
        {
            "data": "2017-03-24",
            "min": 28.87,
            "vid": 31.92,
            "max": 43.79,
            "valandu": 24
        },
        {
            "data": "2017-03-25",
            "min": 25.83,
            "vid": 27.89,
            "max": 30.67,
            "valandu": 24
        },
        {
            "data": "2017-03-26",
            "min": 23.2,
            "vid": 26.89,
            "max": 29.66,
            "valandu": 23
        },
        {
            "data": "2017-03-27",
            "min": 24.06,
            "vid": 29.72,
            "max": 36.54,
            "valandu": 24
        },
        {
            "data": "2017-03-28",
            "min": 24.17,
            "vid": 32.71,
            "max": 48.61,
            "valandu": 24
        },
        {
            "data": "2017-03-29",
            "min": 26.89,
            "vid": 34.39,
            "max": 41.01,
            "valandu": 24
        },
        {
            "data": "2017-03-30",
            "min": 27.25,
            "vid": 33.12,
            "max": 47.14,
            "valandu": 24
        },
        {
            "data": "2017-03-31",
            "min": 24.45,
            "vid": 30.51,
            "max": 38.99,
            "valandu": 24
        },
        {
            "data": "2017-04-01",
            "min": 24.81,
            "vid": 27.16,
            "max": 28.47,
            "valandu": 24
        },
        {
            "data": "2017-04-02",
            "min": 25.87,
            "vid": 27.44,
            "max": 29.55,
            "valandu": 24
        },
        {
            "data": "2017-04-03",
            "min": 27.83,
            "vid": 34,
            "max": 50.59,
            "valandu": 24
        },
        {
            "data": "2017-04-04",
            "min": 26.02,
            "vid": 28.39,
            "max": 31.37,
            "valandu": 24
        },
        {
            "data": "2017-04-05",
            "min": 22.69,
            "vid": 26.79,
            "max": 28.82,
            "valandu": 24
        },
        {
            "data": "2017-04-06",
            "min": 18.58,
            "vid": 27.29,
            "max": 30.64,
            "valandu": 24
        },
        {
            "data": "2017-04-07",
            "min": 23.74,
            "vid": 28.89,
            "max": 39.47,
            "valandu": 24
        },
        {
            "data": "2017-04-08",
            "min": 27.44,
            "vid": 28.3,
            "max": 29.12,
            "valandu": 24
        },
        {
            "data": "2017-04-09",
            "min": 22.93,
            "vid": 25.51,
            "max": 28.25,
            "valandu": 24
        },
        {
            "data": "2017-04-10",
            "min": 6.76,
            "vid": 24.56,
            "max": 28.79,
            "valandu": 24
        },
        {
            "data": "2017-04-11",
            "min": 4.1,
            "vid": 22.39,
            "max": 28.3,
            "valandu": 24
        },
        {
            "data": "2017-04-12",
            "min": 24.18,
            "vid": 27.14,
            "max": 28.84,
            "valandu": 24
        },
        {
            "data": "2017-04-13",
            "min": 23.05,
            "vid": 26.97,
            "max": 28.47,
            "valandu": 24
        },
        {
            "data": "2017-04-14",
            "min": 26.65,
            "vid": 28.22,
            "max": 32.14,
            "valandu": 24
        },
        {
            "data": "2017-04-15",
            "min": 27.22,
            "vid": 28.14,
            "max": 30.01,
            "valandu": 24
        },
        {
            "data": "2017-04-16",
            "min": 27.7,
            "vid": 28.84,
            "max": 31.99,
            "valandu": 24
        },
        {
            "data": "2017-04-17",
            "min": 27.11,
            "vid": 28.68,
            "max": 31,
            "valandu": 24
        },
        {
            "data": "2017-04-18",
            "min": 27.26,
            "vid": 33.56,
            "max": 45.39,
            "valandu": 24
        },
        {
            "data": "2017-04-19",
            "min": 29.94,
            "vid": 35.83,
            "max": 48.38,
            "valandu": 24
        },
        {
            "data": "2017-04-20",
            "min": 26.14,
            "vid": 29.82,
            "max": 34.86,
            "valandu": 24
        },
        {
            "data": "2017-04-21",
            "min": 1.7,
            "vid": 20.13,
            "max": 29.14,
            "valandu": 24
        },
        {
            "data": "2017-04-22",
            "min": 1.88,
            "vid": 14.2,
            "max": 24.5,
            "valandu": 24
        },
        {
            "data": "2017-04-23",
            "min": 19.97,
            "vid": 26.44,
            "max": 30.86,
            "valandu": 24
        },
        {
            "data": "2017-04-24",
            "min": 26.48,
            "vid": 32.19,
            "max": 41.67,
            "valandu": 24
        },
        {
            "data": "2017-04-25",
            "min": 28.99,
            "vid": 35.44,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2017-04-26",
            "min": 30.06,
            "vid": 38.8,
            "max": 52.18,
            "valandu": 24
        },
        {
            "data": "2017-04-27",
            "min": 30.3,
            "vid": 36.54,
            "max": 45.93,
            "valandu": 24
        },
        {
            "data": "2017-04-28",
            "min": 30.34,
            "vid": 34.72,
            "max": 44.78,
            "valandu": 24
        },
        {
            "data": "2017-04-29",
            "min": 28.36,
            "vid": 31,
            "max": 33.81,
            "valandu": 24
        },
        {
            "data": "2017-04-30",
            "min": 27.55,
            "vid": 28.93,
            "max": 30.21,
            "valandu": 24
        },
        {
            "data": "2017-05-01",
            "min": 23.19,
            "vid": 26.87,
            "max": 29.82,
            "valandu": 24
        },
        {
            "data": "2017-05-02",
            "min": 23.67,
            "vid": 30.61,
            "max": 37.3,
            "valandu": 24
        },
        {
            "data": "2017-05-03",
            "min": 27.43,
            "vid": 31.01,
            "max": 35.07,
            "valandu": 24
        },
        {
            "data": "2017-05-04",
            "min": 24.57,
            "vid": 29.45,
            "max": 33.04,
            "valandu": 24
        },
        {
            "data": "2017-05-05",
            "min": 24.62,
            "vid": 29.79,
            "max": 33.45,
            "valandu": 24
        },
        {
            "data": "2017-05-06",
            "min": 26.27,
            "vid": 29.59,
            "max": 32,
            "valandu": 24
        },
        {
            "data": "2017-05-07",
            "min": 25.43,
            "vid": 28.27,
            "max": 31.24,
            "valandu": 24
        },
        {
            "data": "2017-05-08",
            "min": 24.14,
            "vid": 29.98,
            "max": 33.88,
            "valandu": 24
        },
        {
            "data": "2017-05-09",
            "min": 28.94,
            "vid": 35.14,
            "max": 43.9,
            "valandu": 24
        },
        {
            "data": "2017-05-10",
            "min": 30.27,
            "vid": 36.84,
            "max": 47.89,
            "valandu": 24
        },
        {
            "data": "2017-05-11",
            "min": 28.76,
            "vid": 34.26,
            "max": 44.49,
            "valandu": 24
        },
        {
            "data": "2017-05-12",
            "min": 27.09,
            "vid": 31.79,
            "max": 41.16,
            "valandu": 24
        },
        {
            "data": "2017-05-13",
            "min": 28.12,
            "vid": 30.22,
            "max": 33.28,
            "valandu": 24
        },
        {
            "data": "2017-05-14",
            "min": 25.63,
            "vid": 28.59,
            "max": 31.99,
            "valandu": 24
        },
        {
            "data": "2017-05-15",
            "min": 26.7,
            "vid": 32.91,
            "max": 40.14,
            "valandu": 24
        },
        {
            "data": "2017-05-16",
            "min": 27.03,
            "vid": 31.38,
            "max": 42.37,
            "valandu": 24
        },
        {
            "data": "2017-05-17",
            "min": 24.26,
            "vid": 30.26,
            "max": 37.25,
            "valandu": 24
        },
        {
            "data": "2017-05-18",
            "min": 20.68,
            "vid": 28,
            "max": 32.41,
            "valandu": 24
        },
        {
            "data": "2017-05-19",
            "min": 24.71,
            "vid": 31.52,
            "max": 41.55,
            "valandu": 24
        },
        {
            "data": "2017-05-20",
            "min": 20.84,
            "vid": 24.02,
            "max": 27.37,
            "valandu": 24
        },
        {
            "data": "2017-05-21",
            "min": 11.52,
            "vid": 18.78,
            "max": 25.81,
            "valandu": 24
        },
        {
            "data": "2017-05-22",
            "min": 22.87,
            "vid": 31.53,
            "max": 41.19,
            "valandu": 24
        },
        {
            "data": "2017-05-23",
            "min": 23.01,
            "vid": 30.03,
            "max": 41.89,
            "valandu": 24
        },
        {
            "data": "2017-05-24",
            "min": 19.61,
            "vid": 27.04,
            "max": 34.21,
            "valandu": 24
        },
        {
            "data": "2017-05-25",
            "min": 22.64,
            "vid": 24.86,
            "max": 27.91,
            "valandu": 24
        },
        {
            "data": "2017-05-26",
            "min": 22.94,
            "vid": 29.12,
            "max": 36.57,
            "valandu": 24
        },
        {
            "data": "2017-05-27",
            "min": 23.62,
            "vid": 25.59,
            "max": 29.4,
            "valandu": 24
        },
        {
            "data": "2017-05-28",
            "min": 9.91,
            "vid": 21.07,
            "max": 26,
            "valandu": 24
        },
        {
            "data": "2017-05-29",
            "min": 21.4,
            "vid": 34.37,
            "max": 43.06,
            "valandu": 24
        },
        {
            "data": "2017-05-30",
            "min": 26.14,
            "vid": 36.95,
            "max": 52.23,
            "valandu": 24
        },
        {
            "data": "2017-05-31",
            "min": 22.53,
            "vid": 27.27,
            "max": 38.59,
            "valandu": 24
        },
        {
            "data": "2017-06-01",
            "min": 20.64,
            "vid": 30.97,
            "max": 42.04,
            "valandu": 24
        },
        {
            "data": "2017-06-02",
            "min": 24.34,
            "vid": 34.96,
            "max": 43.82,
            "valandu": 24
        },
        {
            "data": "2017-06-03",
            "min": 25,
            "vid": 27.37,
            "max": 30.03,
            "valandu": 24
        },
        {
            "data": "2017-06-04",
            "min": 19.98,
            "vid": 24.8,
            "max": 30.08,
            "valandu": 24
        },
        {
            "data": "2017-06-05",
            "min": 21.65,
            "vid": 25.38,
            "max": 31.1,
            "valandu": 24
        },
        {
            "data": "2017-06-06",
            "min": 10.22,
            "vid": 21.46,
            "max": 27.37,
            "valandu": 24
        },
        {
            "data": "2017-06-07",
            "min": 4.42,
            "vid": 18.05,
            "max": 24.53,
            "valandu": 24
        },
        {
            "data": "2017-06-08",
            "min": 9.86,
            "vid": 26.44,
            "max": 37.76,
            "valandu": 24
        },
        {
            "data": "2017-06-09",
            "min": 24.04,
            "vid": 31.43,
            "max": 42.59,
            "valandu": 24
        },
        {
            "data": "2017-06-10",
            "min": 23.19,
            "vid": 26.93,
            "max": 31.49,
            "valandu": 24
        },
        {
            "data": "2017-06-11",
            "min": 12.6,
            "vid": 21.53,
            "max": 27.91,
            "valandu": 24
        },
        {
            "data": "2017-06-12",
            "min": 14.6,
            "vid": 23.39,
            "max": 33.84,
            "valandu": 24
        },
        {
            "data": "2017-06-13",
            "min": 7.42,
            "vid": 24.64,
            "max": 37.91,
            "valandu": 24
        },
        {
            "data": "2017-06-14",
            "min": 23.1,
            "vid": 32.59,
            "max": 43.76,
            "valandu": 24
        },
        {
            "data": "2017-06-15",
            "min": 24.48,
            "vid": 29.43,
            "max": 38,
            "valandu": 24
        },
        {
            "data": "2017-06-16",
            "min": 21.05,
            "vid": 23.59,
            "max": 30.77,
            "valandu": 24
        },
        {
            "data": "2017-06-17",
            "min": 17.08,
            "vid": 21.91,
            "max": 24.54,
            "valandu": 24
        },
        {
            "data": "2017-06-18",
            "min": 21.95,
            "vid": 23.8,
            "max": 24.91,
            "valandu": 24
        },
        {
            "data": "2017-06-19",
            "min": 23.12,
            "vid": 26.21,
            "max": 28.89,
            "valandu": 24
        },
        {
            "data": "2017-06-20",
            "min": 22.63,
            "vid": 25.68,
            "max": 32.84,
            "valandu": 24
        },
        {
            "data": "2017-06-21",
            "min": 22.91,
            "vid": 30.74,
            "max": 40.64,
            "valandu": 24
        },
        {
            "data": "2017-06-22",
            "min": 25.01,
            "vid": 34.18,
            "max": 44.8,
            "valandu": 24
        },
        {
            "data": "2017-06-23",
            "min": 21.41,
            "vid": 26.42,
            "max": 33.27,
            "valandu": 24
        },
        {
            "data": "2017-06-24",
            "min": 19.41,
            "vid": 22.55,
            "max": 25.12,
            "valandu": 24
        },
        {
            "data": "2017-06-25",
            "min": 10.25,
            "vid": 20.03,
            "max": 23.95,
            "valandu": 24
        },
        {
            "data": "2017-06-26",
            "min": 16.91,
            "vid": 25.49,
            "max": 32.86,
            "valandu": 24
        },
        {
            "data": "2017-06-27",
            "min": 22.5,
            "vid": 34.61,
            "max": 48.04,
            "valandu": 24
        },
        {
            "data": "2017-06-28",
            "min": 24.08,
            "vid": 34.16,
            "max": 43.58,
            "valandu": 24
        },
        {
            "data": "2017-06-29",
            "min": 21.77,
            "vid": 34.42,
            "max": 46.66,
            "valandu": 24
        },
        {
            "data": "2017-06-30",
            "min": 21.75,
            "vid": 27.85,
            "max": 37.98,
            "valandu": 24
        },
        {
            "data": "2017-07-01",
            "min": 23.26,
            "vid": 27.28,
            "max": 32.54,
            "valandu": 24
        },
        {
            "data": "2017-07-02",
            "min": 20.27,
            "vid": 23.77,
            "max": 26.4,
            "valandu": 24
        },
        {
            "data": "2017-07-03",
            "min": 22.29,
            "vid": 26.15,
            "max": 28.94,
            "valandu": 24
        },
        {
            "data": "2017-07-04",
            "min": 23.07,
            "vid": 31.62,
            "max": 40.22,
            "valandu": 24
        },
        {
            "data": "2017-07-05",
            "min": 27.3,
            "vid": 37.99,
            "max": 46.01,
            "valandu": 24
        },
        {
            "data": "2017-07-06",
            "min": 29.19,
            "vid": 38.91,
            "max": 48.24,
            "valandu": 24
        },
        {
            "data": "2017-07-07",
            "min": 29.64,
            "vid": 37.33,
            "max": 45.58,
            "valandu": 24
        },
        {
            "data": "2017-07-08",
            "min": 29.09,
            "vid": 32.23,
            "max": 36.71,
            "valandu": 24
        },
        {
            "data": "2017-07-09",
            "min": 28.1,
            "vid": 32.6,
            "max": 41.27,
            "valandu": 24
        },
        {
            "data": "2017-07-10",
            "min": 29.08,
            "vid": 40.19,
            "max": 50.07,
            "valandu": 24
        },
        {
            "data": "2017-07-11",
            "min": 28.95,
            "vid": 36.25,
            "max": 44.22,
            "valandu": 24
        },
        {
            "data": "2017-07-12",
            "min": 27.28,
            "vid": 34.53,
            "max": 44.31,
            "valandu": 24
        },
        {
            "data": "2017-07-13",
            "min": 23.04,
            "vid": 31.68,
            "max": 39.32,
            "valandu": 24
        },
        {
            "data": "2017-07-14",
            "min": 27.46,
            "vid": 35.28,
            "max": 44.9,
            "valandu": 24
        },
        {
            "data": "2017-07-15",
            "min": 27.29,
            "vid": 29.67,
            "max": 33,
            "valandu": 24
        },
        {
            "data": "2017-07-16",
            "min": 24.83,
            "vid": 26.29,
            "max": 28.42,
            "valandu": 24
        },
        {
            "data": "2017-07-17",
            "min": 23.83,
            "vid": 26.22,
            "max": 28.34,
            "valandu": 24
        },
        {
            "data": "2017-07-18",
            "min": 24.24,
            "vid": 28.05,
            "max": 33.36,
            "valandu": 24
        },
        {
            "data": "2017-07-19",
            "min": 24.04,
            "vid": 29.55,
            "max": 35.66,
            "valandu": 24
        },
        {
            "data": "2017-07-20",
            "min": 25.06,
            "vid": 31.88,
            "max": 37.09,
            "valandu": 24
        },
        {
            "data": "2017-07-21",
            "min": 26.21,
            "vid": 32.63,
            "max": 38.87,
            "valandu": 24
        },
        {
            "data": "2017-07-22",
            "min": 26.75,
            "vid": 30.23,
            "max": 34.83,
            "valandu": 24
        },
        {
            "data": "2017-07-23",
            "min": 23.07,
            "vid": 26.36,
            "max": 28.77,
            "valandu": 24
        },
        {
            "data": "2017-07-24",
            "min": 26.05,
            "vid": 35.97,
            "max": 47.29,
            "valandu": 24
        },
        {
            "data": "2017-07-25",
            "min": 26.04,
            "vid": 29.48,
            "max": 33.39,
            "valandu": 24
        },
        {
            "data": "2017-07-26",
            "min": 22.93,
            "vid": 29.37,
            "max": 36.32,
            "valandu": 24
        },
        {
            "data": "2017-07-27",
            "min": 23.69,
            "vid": 31.42,
            "max": 37.57,
            "valandu": 24
        },
        {
            "data": "2017-07-28",
            "min": 26.19,
            "vid": 28.68,
            "max": 36.16,
            "valandu": 24
        },
        {
            "data": "2017-07-29",
            "min": 10.37,
            "vid": 22.91,
            "max": 27.46,
            "valandu": 24
        },
        {
            "data": "2017-07-30",
            "min": 21.27,
            "vid": 24.44,
            "max": 27.59,
            "valandu": 24
        },
        {
            "data": "2017-07-31",
            "min": 24.32,
            "vid": 26.89,
            "max": 27.77,
            "valandu": 24
        },
        {
            "data": "2017-08-01",
            "min": 25.93,
            "vid": 27.72,
            "max": 29.35,
            "valandu": 24
        },
        {
            "data": "2017-08-02",
            "min": 25.02,
            "vid": 29.93,
            "max": 35.69,
            "valandu": 24
        },
        {
            "data": "2017-08-03",
            "min": 23.36,
            "vid": 27.69,
            "max": 35.04,
            "valandu": 24
        },
        {
            "data": "2017-08-04",
            "min": 18.95,
            "vid": 24.67,
            "max": 26.61,
            "valandu": 24
        },
        {
            "data": "2017-08-05",
            "min": 20.44,
            "vid": 24.44,
            "max": 27.3,
            "valandu": 24
        },
        {
            "data": "2017-08-06",
            "min": 10.75,
            "vid": 21.52,
            "max": 31.13,
            "valandu": 24
        },
        {
            "data": "2017-08-07",
            "min": 24.8,
            "vid": 31.86,
            "max": 40.44,
            "valandu": 24
        },
        {
            "data": "2017-08-08",
            "min": 24.59,
            "vid": 30.43,
            "max": 37.06,
            "valandu": 24
        },
        {
            "data": "2017-08-09",
            "min": 19.08,
            "vid": 27.49,
            "max": 32.56,
            "valandu": 24
        },
        {
            "data": "2017-08-10",
            "min": 25.39,
            "vid": 34.9,
            "max": 41.95,
            "valandu": 24
        },
        {
            "data": "2017-08-11",
            "min": 26.12,
            "vid": 36.46,
            "max": 61.36,
            "valandu": 24
        },
        {
            "data": "2017-08-12",
            "min": 17.59,
            "vid": 23.8,
            "max": 25.84,
            "valandu": 24
        },
        {
            "data": "2017-08-13",
            "min": 12.16,
            "vid": 23.19,
            "max": 33.21,
            "valandu": 24
        },
        {
            "data": "2017-08-14",
            "min": 25.17,
            "vid": 34.31,
            "max": 41.32,
            "valandu": 24
        },
        {
            "data": "2017-08-15",
            "min": 25.3,
            "vid": 31.08,
            "max": 36.73,
            "valandu": 24
        },
        {
            "data": "2017-08-16",
            "min": 25.83,
            "vid": 35.88,
            "max": 43.15,
            "valandu": 24
        },
        {
            "data": "2017-08-17",
            "min": 27.49,
            "vid": 38.85,
            "max": 53.88,
            "valandu": 24
        },
        {
            "data": "2017-08-18",
            "min": 26.35,
            "vid": 36.14,
            "max": 48.05,
            "valandu": 24
        },
        {
            "data": "2017-08-19",
            "min": 24.41,
            "vid": 27.71,
            "max": 32.31,
            "valandu": 24
        },
        {
            "data": "2017-08-20",
            "min": 18.24,
            "vid": 24.99,
            "max": 30.57,
            "valandu": 24
        },
        {
            "data": "2017-08-21",
            "min": 23.11,
            "vid": 37.38,
            "max": 48.09,
            "valandu": 24
        },
        {
            "data": "2017-08-22",
            "min": 27.78,
            "vid": 44.29,
            "max": 59.98,
            "valandu": 24
        },
        {
            "data": "2017-08-23",
            "min": 30.07,
            "vid": 59.36,
            "max": 120.01,
            "valandu": 24
        },
        {
            "data": "2017-08-24",
            "min": 29.18,
            "vid": 41.85,
            "max": 54.5,
            "valandu": 24
        },
        {
            "data": "2017-08-25",
            "min": 29.99,
            "vid": 39.7,
            "max": 50.05,
            "valandu": 24
        },
        {
            "data": "2017-08-26",
            "min": 30.29,
            "vid": 33.88,
            "max": 39.97,
            "valandu": 24
        },
        {
            "data": "2017-08-27",
            "min": 31.13,
            "vid": 34.94,
            "max": 42.43,
            "valandu": 24
        },
        {
            "data": "2017-08-28",
            "min": 30.4,
            "vid": 47.53,
            "max": 81.98,
            "valandu": 24
        },
        {
            "data": "2017-08-29",
            "min": 29.31,
            "vid": 34.67,
            "max": 39.26,
            "valandu": 24
        },
        {
            "data": "2017-08-30",
            "min": 29.56,
            "vid": 37.33,
            "max": 45.27,
            "valandu": 24
        },
        {
            "data": "2017-08-31",
            "min": 29.25,
            "vid": 38.47,
            "max": 48.43,
            "valandu": 24
        },
        {
            "data": "2017-09-01",
            "min": 29.64,
            "vid": 38.12,
            "max": 45.83,
            "valandu": 24
        },
        {
            "data": "2017-09-02",
            "min": 30.62,
            "vid": 34.03,
            "max": 38.34,
            "valandu": 24
        },
        {
            "data": "2017-09-03",
            "min": 30.44,
            "vid": 33.35,
            "max": 39.21,
            "valandu": 24
        },
        {
            "data": "2017-09-04",
            "min": 29.84,
            "vid": 39.5,
            "max": 52.06,
            "valandu": 24
        },
        {
            "data": "2017-09-05",
            "min": 30.24,
            "vid": 46.67,
            "max": 69.88,
            "valandu": 24
        },
        {
            "data": "2017-09-06",
            "min": 29.97,
            "vid": 44.77,
            "max": 80.43,
            "valandu": 24
        },
        {
            "data": "2017-09-07",
            "min": 28.5,
            "vid": 41.5,
            "max": 52.93,
            "valandu": 24
        },
        {
            "data": "2017-09-08",
            "min": 29.55,
            "vid": 37.56,
            "max": 56.88,
            "valandu": 24
        },
        {
            "data": "2017-09-09",
            "min": 28.65,
            "vid": 31.91,
            "max": 37.72,
            "valandu": 24
        },
        {
            "data": "2017-09-10",
            "min": 26.87,
            "vid": 30.61,
            "max": 33.95,
            "valandu": 24
        },
        {
            "data": "2017-09-11",
            "min": 24.89,
            "vid": 35.38,
            "max": 42.9,
            "valandu": 24
        },
        {
            "data": "2017-09-12",
            "min": 24.21,
            "vid": 33,
            "max": 39.99,
            "valandu": 24
        },
        {
            "data": "2017-09-13",
            "min": 26.01,
            "vid": 36.51,
            "max": 55.02,
            "valandu": 24
        },
        {
            "data": "2017-09-14",
            "min": 25.98,
            "vid": 38.39,
            "max": 54.74,
            "valandu": 24
        },
        {
            "data": "2017-09-15",
            "min": 27.35,
            "vid": 38.5,
            "max": 55.07,
            "valandu": 24
        },
        {
            "data": "2017-09-16",
            "min": 30.56,
            "vid": 36.05,
            "max": 48.01,
            "valandu": 24
        },
        {
            "data": "2017-09-17",
            "min": 30.73,
            "vid": 36.35,
            "max": 50.06,
            "valandu": 24
        },
        {
            "data": "2017-09-18",
            "min": 30.91,
            "vid": 42.62,
            "max": 58.79,
            "valandu": 24
        },
        {
            "data": "2017-09-19",
            "min": 29.7,
            "vid": 40.79,
            "max": 58.11,
            "valandu": 24
        },
        {
            "data": "2017-09-20",
            "min": 28.67,
            "vid": 40.94,
            "max": 58.5,
            "valandu": 24
        },
        {
            "data": "2017-09-21",
            "min": 29.49,
            "vid": 37.99,
            "max": 50.97,
            "valandu": 24
        },
        {
            "data": "2017-09-22",
            "min": 29.43,
            "vid": 36.24,
            "max": 49.8,
            "valandu": 24
        },
        {
            "data": "2017-09-23",
            "min": 31.01,
            "vid": 32.45,
            "max": 33.93,
            "valandu": 24
        },
        {
            "data": "2017-09-24",
            "min": 29.99,
            "vid": 32.6,
            "max": 36.47,
            "valandu": 24
        },
        {
            "data": "2017-09-25",
            "min": 29.12,
            "vid": 33.3,
            "max": 36.75,
            "valandu": 24
        },
        {
            "data": "2017-09-26",
            "min": 29.02,
            "vid": 34.85,
            "max": 44.94,
            "valandu": 24
        },
        {
            "data": "2017-09-27",
            "min": 29.13,
            "vid": 36.16,
            "max": 51.12,
            "valandu": 24
        },
        {
            "data": "2017-09-28",
            "min": 29,
            "vid": 32.6,
            "max": 35.41,
            "valandu": 24
        },
        {
            "data": "2017-09-29",
            "min": 27.93,
            "vid": 31.71,
            "max": 35.09,
            "valandu": 24
        },
        {
            "data": "2017-09-30",
            "min": 26.65,
            "vid": 29.25,
            "max": 32.38,
            "valandu": 24
        },
        {
            "data": "2017-10-01",
            "min": 25.07,
            "vid": 27.7,
            "max": 30.12,
            "valandu": 24
        },
        {
            "data": "2017-10-02",
            "min": 21.38,
            "vid": 26.89,
            "max": 29.52,
            "valandu": 24
        },
        {
            "data": "2017-10-03",
            "min": 12.31,
            "vid": 26.13,
            "max": 31.9,
            "valandu": 24
        },
        {
            "data": "2017-10-04",
            "min": 9.29,
            "vid": 25.92,
            "max": 35.06,
            "valandu": 24
        },
        {
            "data": "2017-10-05",
            "min": 23.06,
            "vid": 31.03,
            "max": 41.92,
            "valandu": 24
        },
        {
            "data": "2017-10-06",
            "min": 25.19,
            "vid": 30.6,
            "max": 35.54,
            "valandu": 24
        },
        {
            "data": "2017-10-07",
            "min": 25.83,
            "vid": 28.88,
            "max": 32.34,
            "valandu": 24
        },
        {
            "data": "2017-10-08",
            "min": 26.32,
            "vid": 29.25,
            "max": 36.29,
            "valandu": 24
        },
        {
            "data": "2017-10-09",
            "min": 29.13,
            "vid": 41.04,
            "max": 62.01,
            "valandu": 24
        },
        {
            "data": "2017-10-10",
            "min": 29.05,
            "vid": 39.94,
            "max": 56.94,
            "valandu": 24
        },
        {
            "data": "2017-10-11",
            "min": 26.68,
            "vid": 50.57,
            "max": 130.05,
            "valandu": 24
        },
        {
            "data": "2017-10-12",
            "min": 25.77,
            "vid": 28.92,
            "max": 31.99,
            "valandu": 24
        },
        {
            "data": "2017-10-13",
            "min": 26.34,
            "vid": 32.7,
            "max": 49.07,
            "valandu": 24
        },
        {
            "data": "2017-10-14",
            "min": 25.33,
            "vid": 26.83,
            "max": 28.75,
            "valandu": 24
        },
        {
            "data": "2017-10-15",
            "min": 21.72,
            "vid": 26.38,
            "max": 28.86,
            "valandu": 24
        },
        {
            "data": "2017-10-16",
            "min": 21.26,
            "vid": 27.04,
            "max": 29.28,
            "valandu": 24
        },
        {
            "data": "2017-10-17",
            "min": 24.52,
            "vid": 27.77,
            "max": 30.12,
            "valandu": 24
        },
        {
            "data": "2017-10-18",
            "min": 21.39,
            "vid": 36.96,
            "max": 83.02,
            "valandu": 24
        },
        {
            "data": "2017-10-19",
            "min": 27.82,
            "vid": 39.9,
            "max": 68.54,
            "valandu": 24
        },
        {
            "data": "2017-10-20",
            "min": 27.94,
            "vid": 33.49,
            "max": 50.05,
            "valandu": 24
        },
        {
            "data": "2017-10-21",
            "min": 26.03,
            "vid": 29,
            "max": 30.91,
            "valandu": 24
        },
        {
            "data": "2017-10-22",
            "min": 27,
            "vid": 28.94,
            "max": 31.51,
            "valandu": 24
        },
        {
            "data": "2017-10-23",
            "min": 27.08,
            "vid": 32.12,
            "max": 40.21,
            "valandu": 24
        },
        {
            "data": "2017-10-24",
            "min": 27.02,
            "vid": 30.25,
            "max": 32.32,
            "valandu": 24
        },
        {
            "data": "2017-10-25",
            "min": 18.32,
            "vid": 28.03,
            "max": 31.11,
            "valandu": 24
        },
        {
            "data": "2017-10-26",
            "min": 24.95,
            "vid": 29.17,
            "max": 32.79,
            "valandu": 24
        },
        {
            "data": "2017-10-27",
            "min": 20.45,
            "vid": 27.92,
            "max": 31.36,
            "valandu": 24
        },
        {
            "data": "2017-10-28",
            "min": 22.13,
            "vid": 25.21,
            "max": 27.87,
            "valandu": 24
        },
        {
            "data": "2017-10-29",
            "min": 17.6,
            "vid": 23.22,
            "max": 28.23,
            "valandu": 25
        },
        {
            "data": "2017-10-30",
            "min": 2.99,
            "vid": 24.82,
            "max": 39.9,
            "valandu": 24
        },
        {
            "data": "2017-10-31",
            "min": 28.39,
            "vid": 32.16,
            "max": 46.92,
            "valandu": 24
        },
        {
            "data": "2017-11-01",
            "min": 23.33,
            "vid": 28.69,
            "max": 32.24,
            "valandu": 24
        },
        {
            "data": "2017-11-02",
            "min": 15.57,
            "vid": 26.86,
            "max": 29.63,
            "valandu": 24
        },
        {
            "data": "2017-11-03",
            "min": 27.07,
            "vid": 28.75,
            "max": 29.92,
            "valandu": 24
        },
        {
            "data": "2017-11-04",
            "min": 24.96,
            "vid": 27.65,
            "max": 29.21,
            "valandu": 24
        },
        {
            "data": "2017-11-05",
            "min": 23.29,
            "vid": 27.3,
            "max": 29.6,
            "valandu": 24
        },
        {
            "data": "2017-11-06",
            "min": 26.94,
            "vid": 29.52,
            "max": 31.34,
            "valandu": 24
        },
        {
            "data": "2017-11-07",
            "min": 27.88,
            "vid": 30.89,
            "max": 35.7,
            "valandu": 24
        },
        {
            "data": "2017-11-08",
            "min": 28.45,
            "vid": 31.05,
            "max": 35.25,
            "valandu": 24
        },
        {
            "data": "2017-11-09",
            "min": 25.61,
            "vid": 29.29,
            "max": 30.77,
            "valandu": 24
        },
        {
            "data": "2017-11-10",
            "min": 25.35,
            "vid": 29.17,
            "max": 31.16,
            "valandu": 24
        },
        {
            "data": "2017-11-11",
            "min": 26.29,
            "vid": 28.76,
            "max": 31.17,
            "valandu": 24
        },
        {
            "data": "2017-11-12",
            "min": 26.96,
            "vid": 29.78,
            "max": 32.35,
            "valandu": 24
        },
        {
            "data": "2017-11-13",
            "min": 29.64,
            "vid": 31.95,
            "max": 34.49,
            "valandu": 24
        },
        {
            "data": "2017-11-14",
            "min": 29.74,
            "vid": 31.84,
            "max": 34.2,
            "valandu": 24
        },
        {
            "data": "2017-11-15",
            "min": 29.39,
            "vid": 31.12,
            "max": 32.55,
            "valandu": 24
        },
        {
            "data": "2017-11-16",
            "min": 27.56,
            "vid": 30.74,
            "max": 33.67,
            "valandu": 24
        },
        {
            "data": "2017-11-17",
            "min": 27.02,
            "vid": 29.23,
            "max": 30.91,
            "valandu": 24
        },
        {
            "data": "2017-11-18",
            "min": 18.25,
            "vid": 27.25,
            "max": 29.77,
            "valandu": 24
        },
        {
            "data": "2017-11-19",
            "min": 27.16,
            "vid": 28.61,
            "max": 30.4,
            "valandu": 24
        },
        {
            "data": "2017-11-20",
            "min": 28.13,
            "vid": 39.64,
            "max": 66.02,
            "valandu": 24
        },
        {
            "data": "2017-11-21",
            "min": 29.69,
            "vid": 48.78,
            "max": 72.63,
            "valandu": 24
        },
        {
            "data": "2017-11-22",
            "min": 27.04,
            "vid": 31.16,
            "max": 36.34,
            "valandu": 24
        },
        {
            "data": "2017-11-23",
            "min": 21.19,
            "vid": 28.12,
            "max": 31.09,
            "valandu": 24
        },
        {
            "data": "2017-11-24",
            "min": 26.93,
            "vid": 31.72,
            "max": 37.41,
            "valandu": 24
        },
        {
            "data": "2017-11-25",
            "min": 28.27,
            "vid": 30.44,
            "max": 32.49,
            "valandu": 24
        },
        {
            "data": "2017-11-26",
            "min": 27.5,
            "vid": 28.66,
            "max": 30.06,
            "valandu": 24
        },
        {
            "data": "2017-11-27",
            "min": 27.27,
            "vid": 32.53,
            "max": 40.32,
            "valandu": 24
        },
        {
            "data": "2017-11-28",
            "min": 28.08,
            "vid": 37,
            "max": 58.27,
            "valandu": 24
        },
        {
            "data": "2017-11-29",
            "min": 29.8,
            "vid": 48.1,
            "max": 114.7,
            "valandu": 24
        },
        {
            "data": "2017-11-30",
            "min": 30.65,
            "vid": 44.16,
            "max": 70.41,
            "valandu": 24
        },
        {
            "data": "2017-12-01",
            "min": 29.76,
            "vid": 39.44,
            "max": 65.7,
            "valandu": 24
        },
        {
            "data": "2017-12-02",
            "min": 27.73,
            "vid": 30.52,
            "max": 31.9,
            "valandu": 24
        },
        {
            "data": "2017-12-03",
            "min": 27.49,
            "vid": 29.14,
            "max": 31.31,
            "valandu": 24
        },
        {
            "data": "2017-12-04",
            "min": 26.18,
            "vid": 34.66,
            "max": 51.04,
            "valandu": 24
        },
        {
            "data": "2017-12-05",
            "min": 27.02,
            "vid": 30.57,
            "max": 33.88,
            "valandu": 24
        },
        {
            "data": "2017-12-06",
            "min": 26.4,
            "vid": 31.07,
            "max": 35.36,
            "valandu": 24
        },
        {
            "data": "2017-12-07",
            "min": 22.61,
            "vid": 28.27,
            "max": 30.74,
            "valandu": 24
        },
        {
            "data": "2017-12-08",
            "min": 10.5,
            "vid": 26.18,
            "max": 30.7,
            "valandu": 24
        },
        {
            "data": "2017-12-09",
            "min": 25.54,
            "vid": 27.28,
            "max": 29.88,
            "valandu": 24
        },
        {
            "data": "2017-12-10",
            "min": 26.99,
            "vid": 28.37,
            "max": 30.27,
            "valandu": 24
        },
        {
            "data": "2017-12-11",
            "min": 26.81,
            "vid": 40.8,
            "max": 61.49,
            "valandu": 24
        },
        {
            "data": "2017-12-12",
            "min": 27.03,
            "vid": 33.26,
            "max": 44.99,
            "valandu": 24
        },
        {
            "data": "2017-12-13",
            "min": 26.57,
            "vid": 29.38,
            "max": 32.06,
            "valandu": 24
        },
        {
            "data": "2017-12-14",
            "min": 25.66,
            "vid": 30.43,
            "max": 35.87,
            "valandu": 24
        },
        {
            "data": "2017-12-15",
            "min": 28.25,
            "vid": 36.81,
            "max": 53.01,
            "valandu": 24
        },
        {
            "data": "2017-12-16",
            "min": 28.9,
            "vid": 30.96,
            "max": 35.66,
            "valandu": 24
        },
        {
            "data": "2017-12-17",
            "min": 27.94,
            "vid": 30.3,
            "max": 33.21,
            "valandu": 24
        },
        {
            "data": "2017-12-18",
            "min": 27.39,
            "vid": 40.77,
            "max": 77.17,
            "valandu": 24
        },
        {
            "data": "2017-12-19",
            "min": 29.1,
            "vid": 46.38,
            "max": 75.21,
            "valandu": 24
        },
        {
            "data": "2017-12-20",
            "min": 28,
            "vid": 31.41,
            "max": 36.02,
            "valandu": 24
        },
        {
            "data": "2017-12-21",
            "min": 26.95,
            "vid": 29.32,
            "max": 31.07,
            "valandu": 24
        },
        {
            "data": "2017-12-22",
            "min": 26.2,
            "vid": 28.96,
            "max": 30.81,
            "valandu": 24
        },
        {
            "data": "2017-12-23",
            "min": 4.12,
            "vid": 17.28,
            "max": 26.33,
            "valandu": 24
        },
        {
            "data": "2017-12-24",
            "min": 16.64,
            "vid": 23.8,
            "max": 27.18,
            "valandu": 24
        },
        {
            "data": "2017-12-25",
            "min": 24.4,
            "vid": 26.05,
            "max": 27.12,
            "valandu": 24
        },
        {
            "data": "2017-12-26",
            "min": 16.78,
            "vid": 25.46,
            "max": 27.32,
            "valandu": 24
        },
        {
            "data": "2017-12-27",
            "min": 13.81,
            "vid": 29.01,
            "max": 39.36,
            "valandu": 24
        },
        {
            "data": "2017-12-28",
            "min": 26.43,
            "vid": 31.45,
            "max": 36.53,
            "valandu": 24
        },
        {
            "data": "2017-12-29",
            "min": 25.39,
            "vid": 28.64,
            "max": 34.1,
            "valandu": 24
        },
        {
            "data": "2017-12-30",
            "min": 24.44,
            "vid": 26.84,
            "max": 27.94,
            "valandu": 24
        },
        {
            "data": "2017-12-31",
            "min": 25.34,
            "vid": 26.69,
            "max": 28.09,
            "valandu": 24
        },
        {
            "data": "2018-01-01",
            "min": 17.78,
            "vid": 24.46,
            "max": 27.43,
            "valandu": 24
        },
        {
            "data": "2018-01-02",
            "min": 23.16,
            "vid": 31.6,
            "max": 42.39,
            "valandu": 24
        },
        {
            "data": "2018-01-03",
            "min": 26.23,
            "vid": 28.8,
            "max": 31.59,
            "valandu": 24
        },
        {
            "data": "2018-01-04",
            "min": 26.47,
            "vid": 31.97,
            "max": 39.03,
            "valandu": 24
        },
        {
            "data": "2018-01-05",
            "min": 26.5,
            "vid": 31.12,
            "max": 37.3,
            "valandu": 24
        },
        {
            "data": "2018-01-06",
            "min": 28,
            "vid": 31.08,
            "max": 36.53,
            "valandu": 24
        },
        {
            "data": "2018-01-07",
            "min": 25.89,
            "vid": 28.37,
            "max": 31.51,
            "valandu": 24
        },
        {
            "data": "2018-01-08",
            "min": 23.92,
            "vid": 32.17,
            "max": 42.57,
            "valandu": 24
        },
        {
            "data": "2018-01-09",
            "min": 25.29,
            "vid": 30.16,
            "max": 32.87,
            "valandu": 24
        },
        {
            "data": "2018-01-10",
            "min": 27.57,
            "vid": 40.02,
            "max": 52.69,
            "valandu": 24
        },
        {
            "data": "2018-01-11",
            "min": 29.86,
            "vid": 43.03,
            "max": 56.38,
            "valandu": 24
        },
        {
            "data": "2018-01-12",
            "min": 29.18,
            "vid": 35.78,
            "max": 47.08,
            "valandu": 24
        },
        {
            "data": "2018-01-13",
            "min": 28.79,
            "vid": 31.12,
            "max": 37.96,
            "valandu": 24
        },
        {
            "data": "2018-01-14",
            "min": 27.87,
            "vid": 29.76,
            "max": 33.98,
            "valandu": 24
        },
        {
            "data": "2018-01-15",
            "min": 16.53,
            "vid": 28.13,
            "max": 33.5,
            "valandu": 24
        },
        {
            "data": "2018-01-16",
            "min": 20.39,
            "vid": 31.06,
            "max": 44.34,
            "valandu": 24
        },
        {
            "data": "2018-01-17",
            "min": 27.47,
            "vid": 33.67,
            "max": 44.95,
            "valandu": 24
        },
        {
            "data": "2018-01-18",
            "min": 28.34,
            "vid": 35.74,
            "max": 42.93,
            "valandu": 24
        },
        {
            "data": "2018-01-19",
            "min": 29.49,
            "vid": 40.3,
            "max": 51.94,
            "valandu": 24
        },
        {
            "data": "2018-01-20",
            "min": 28.98,
            "vid": 34.55,
            "max": 48.2,
            "valandu": 24
        },
        {
            "data": "2018-01-21",
            "min": 28.71,
            "vid": 34.64,
            "max": 48.08,
            "valandu": 24
        },
        {
            "data": "2018-01-22",
            "min": 28.38,
            "vid": 40.26,
            "max": 51,
            "valandu": 24
        },
        {
            "data": "2018-01-23",
            "min": 28.11,
            "vid": 36.55,
            "max": 52.74,
            "valandu": 24
        },
        {
            "data": "2018-01-24",
            "min": 15.59,
            "vid": 28.18,
            "max": 32.39,
            "valandu": 24
        },
        {
            "data": "2018-01-25",
            "min": 15.18,
            "vid": 28.08,
            "max": 33.38,
            "valandu": 24
        },
        {
            "data": "2018-01-26",
            "min": 28.94,
            "vid": 32.4,
            "max": 38.45,
            "valandu": 24
        },
        {
            "data": "2018-01-27",
            "min": 28.23,
            "vid": 31.3,
            "max": 35.84,
            "valandu": 24
        },
        {
            "data": "2018-01-28",
            "min": 26.59,
            "vid": 28.12,
            "max": 29.31,
            "valandu": 24
        },
        {
            "data": "2018-01-29",
            "min": 26.15,
            "vid": 29.65,
            "max": 33.44,
            "valandu": 24
        },
        {
            "data": "2018-01-30",
            "min": 27.4,
            "vid": 32.32,
            "max": 43.64,
            "valandu": 24
        },
        {
            "data": "2018-01-31",
            "min": 27.38,
            "vid": 29.8,
            "max": 33.15,
            "valandu": 24
        },
        {
            "data": "2018-02-01",
            "min": 25.56,
            "vid": 30.54,
            "max": 33.16,
            "valandu": 24
        },
        {
            "data": "2018-02-02",
            "min": 29.74,
            "vid": 35.53,
            "max": 48.02,
            "valandu": 24
        },
        {
            "data": "2018-02-03",
            "min": 31.99,
            "vid": 34.33,
            "max": 45.14,
            "valandu": 24
        },
        {
            "data": "2018-02-04",
            "min": 30.79,
            "vid": 33.57,
            "max": 42.91,
            "valandu": 24
        },
        {
            "data": "2018-02-05",
            "min": 30.92,
            "vid": 51.71,
            "max": 93.26,
            "valandu": 24
        },
        {
            "data": "2018-02-06",
            "min": 33.98,
            "vid": 47.57,
            "max": 65.5,
            "valandu": 24
        },
        {
            "data": "2018-02-07",
            "min": 32.91,
            "vid": 45.76,
            "max": 64.14,
            "valandu": 24
        },
        {
            "data": "2018-02-08",
            "min": 30.95,
            "vid": 40.07,
            "max": 64.9,
            "valandu": 24
        },
        {
            "data": "2018-02-09",
            "min": 30.31,
            "vid": 32.27,
            "max": 34.15,
            "valandu": 24
        },
        {
            "data": "2018-02-10",
            "min": 30.01,
            "vid": 32.22,
            "max": 35.56,
            "valandu": 24
        },
        {
            "data": "2018-02-11",
            "min": 28.79,
            "vid": 29.71,
            "max": 31.35,
            "valandu": 24
        },
        {
            "data": "2018-02-12",
            "min": 28.01,
            "vid": 31.41,
            "max": 35.78,
            "valandu": 24
        },
        {
            "data": "2018-02-13",
            "min": 30.5,
            "vid": 37.25,
            "max": 52.64,
            "valandu": 24
        },
        {
            "data": "2018-02-14",
            "min": 29.77,
            "vid": 35.84,
            "max": 56.28,
            "valandu": 24
        },
        {
            "data": "2018-02-15",
            "min": 29.73,
            "vid": 32.68,
            "max": 36.96,
            "valandu": 24
        },
        {
            "data": "2018-02-16",
            "min": 31.51,
            "vid": 36.1,
            "max": 49.05,
            "valandu": 24
        },
        {
            "data": "2018-02-17",
            "min": 33.61,
            "vid": 38.2,
            "max": 49.77,
            "valandu": 24
        },
        {
            "data": "2018-02-18",
            "min": 33.51,
            "vid": 36.17,
            "max": 47.45,
            "valandu": 24
        },
        {
            "data": "2018-02-19",
            "min": 33.56,
            "vid": 47.99,
            "max": 67.84,
            "valandu": 24
        },
        {
            "data": "2018-02-20",
            "min": 35.65,
            "vid": 48.65,
            "max": 61.92,
            "valandu": 24
        },
        {
            "data": "2018-02-21",
            "min": 36.64,
            "vid": 46.94,
            "max": 62.18,
            "valandu": 24
        },
        {
            "data": "2018-02-22",
            "min": 37.95,
            "vid": 48.3,
            "max": 67.97,
            "valandu": 24
        },
        {
            "data": "2018-02-23",
            "min": 36.05,
            "vid": 44.6,
            "max": 63.03,
            "valandu": 24
        },
        {
            "data": "2018-02-24",
            "min": 36.84,
            "vid": 38.46,
            "max": 43.31,
            "valandu": 24
        },
        {
            "data": "2018-02-25",
            "min": 36.51,
            "vid": 38.57,
            "max": 45.96,
            "valandu": 24
        },
        {
            "data": "2018-02-26",
            "min": 36.03,
            "vid": 45.93,
            "max": 73.73,
            "valandu": 24
        },
        {
            "data": "2018-02-27",
            "min": 37.66,
            "vid": 47.07,
            "max": 73.32,
            "valandu": 24
        },
        {
            "data": "2018-02-28",
            "min": 37.7,
            "vid": 48.42,
            "max": 72.91,
            "valandu": 24
        },
        {
            "data": "2018-03-01",
            "min": 38.83,
            "vid": 93.14,
            "max": 255.02,
            "valandu": 24
        },
        {
            "data": "2018-03-02",
            "min": 38.81,
            "vid": 57.51,
            "max": 119.47,
            "valandu": 24
        },
        {
            "data": "2018-03-03",
            "min": 38.48,
            "vid": 43.29,
            "max": 59.7,
            "valandu": 24
        },
        {
            "data": "2018-03-04",
            "min": 38.25,
            "vid": 41.02,
            "max": 47.68,
            "valandu": 24
        },
        {
            "data": "2018-03-05",
            "min": 37.43,
            "vid": 52.1,
            "max": 83.16,
            "valandu": 24
        },
        {
            "data": "2018-03-06",
            "min": 36.78,
            "vid": 48.57,
            "max": 65.19,
            "valandu": 24
        },
        {
            "data": "2018-03-07",
            "min": 36.91,
            "vid": 47.16,
            "max": 60.95,
            "valandu": 24
        },
        {
            "data": "2018-03-08",
            "min": 35.57,
            "vid": 40.18,
            "max": 47.66,
            "valandu": 24
        },
        {
            "data": "2018-03-09",
            "min": 34.99,
            "vid": 40.29,
            "max": 54.01,
            "valandu": 24
        },
        {
            "data": "2018-03-10",
            "min": 36.04,
            "vid": 37.35,
            "max": 41.3,
            "valandu": 24
        },
        {
            "data": "2018-03-11",
            "min": 34.95,
            "vid": 36.28,
            "max": 38.06,
            "valandu": 24
        },
        {
            "data": "2018-03-12",
            "min": 33.1,
            "vid": 42.19,
            "max": 50.48,
            "valandu": 24
        },
        {
            "data": "2018-03-13",
            "min": 35.62,
            "vid": 42.59,
            "max": 50.92,
            "valandu": 24
        },
        {
            "data": "2018-03-14",
            "min": 36.06,
            "vid": 47.68,
            "max": 64.98,
            "valandu": 24
        },
        {
            "data": "2018-03-15",
            "min": 37.56,
            "vid": 45.68,
            "max": 73.48,
            "valandu": 24
        },
        {
            "data": "2018-03-16",
            "min": 37.53,
            "vid": 41.53,
            "max": 49.04,
            "valandu": 24
        },
        {
            "data": "2018-03-17",
            "min": 36.78,
            "vid": 37.98,
            "max": 39.47,
            "valandu": 24
        },
        {
            "data": "2018-03-18",
            "min": 35.16,
            "vid": 37.35,
            "max": 41.06,
            "valandu": 24
        },
        {
            "data": "2018-03-19",
            "min": 33.05,
            "vid": 42.01,
            "max": 60.09,
            "valandu": 24
        },
        {
            "data": "2018-03-20",
            "min": 36.59,
            "vid": 43.58,
            "max": 63.36,
            "valandu": 24
        },
        {
            "data": "2018-03-21",
            "min": 37.06,
            "vid": 42.21,
            "max": 50.42,
            "valandu": 24
        },
        {
            "data": "2018-03-22",
            "min": 35.59,
            "vid": 41.1,
            "max": 48.95,
            "valandu": 24
        },
        {
            "data": "2018-03-23",
            "min": 39.61,
            "vid": 47.25,
            "max": 70.42,
            "valandu": 24
        },
        {
            "data": "2018-03-24",
            "min": 37.48,
            "vid": 40.22,
            "max": 44.13,
            "valandu": 24
        },
        {
            "data": "2018-03-25",
            "min": 37.28,
            "vid": 39.71,
            "max": 43.51,
            "valandu": 23
        },
        {
            "data": "2018-03-26",
            "min": 38.01,
            "vid": 47.77,
            "max": 67.59,
            "valandu": 24
        },
        {
            "data": "2018-03-27",
            "min": 39.53,
            "vid": 46.13,
            "max": 67.48,
            "valandu": 24
        },
        {
            "data": "2018-03-28",
            "min": 39.46,
            "vid": 46.27,
            "max": 67.33,
            "valandu": 24
        },
        {
            "data": "2018-03-29",
            "min": 38.41,
            "vid": 40.87,
            "max": 43.61,
            "valandu": 24
        },
        {
            "data": "2018-03-30",
            "min": 39.17,
            "vid": 40.91,
            "max": 43.53,
            "valandu": 24
        },
        {
            "data": "2018-03-31",
            "min": 39.14,
            "vid": 39.99,
            "max": 40.74,
            "valandu": 24
        },
        {
            "data": "2018-04-01",
            "min": 38.03,
            "vid": 39.25,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2018-04-02",
            "min": 37.06,
            "vid": 39.44,
            "max": 41.09,
            "valandu": 24
        },
        {
            "data": "2018-04-03",
            "min": 39.01,
            "vid": 43.88,
            "max": 50.46,
            "valandu": 24
        },
        {
            "data": "2018-04-04",
            "min": 37.95,
            "vid": 42.51,
            "max": 55.51,
            "valandu": 24
        },
        {
            "data": "2018-04-05",
            "min": 36.87,
            "vid": 42.79,
            "max": 52.28,
            "valandu": 24
        },
        {
            "data": "2018-04-06",
            "min": 33.45,
            "vid": 39.79,
            "max": 49.33,
            "valandu": 24
        },
        {
            "data": "2018-04-07",
            "min": 38.07,
            "vid": 39.4,
            "max": 41.81,
            "valandu": 24
        },
        {
            "data": "2018-04-08",
            "min": 38.8,
            "vid": 39.52,
            "max": 42.26,
            "valandu": 24
        },
        {
            "data": "2018-04-09",
            "min": 37.94,
            "vid": 43.2,
            "max": 61.14,
            "valandu": 24
        },
        {
            "data": "2018-04-10",
            "min": 37.03,
            "vid": 40.68,
            "max": 45.74,
            "valandu": 24
        },
        {
            "data": "2018-04-11",
            "min": 37.99,
            "vid": 41.01,
            "max": 46.69,
            "valandu": 24
        },
        {
            "data": "2018-04-12",
            "min": 38.93,
            "vid": 40.7,
            "max": 49.99,
            "valandu": 24
        },
        {
            "data": "2018-04-13",
            "min": 37.72,
            "vid": 40,
            "max": 46.53,
            "valandu": 24
        },
        {
            "data": "2018-04-14",
            "min": 29,
            "vid": 37.51,
            "max": 41.14,
            "valandu": 24
        },
        {
            "data": "2018-04-15",
            "min": 38.91,
            "vid": 39.84,
            "max": 42.49,
            "valandu": 24
        },
        {
            "data": "2018-04-16",
            "min": 38.16,
            "vid": 47.64,
            "max": 64.99,
            "valandu": 24
        },
        {
            "data": "2018-04-17",
            "min": 39.13,
            "vid": 44.16,
            "max": 56,
            "valandu": 24
        },
        {
            "data": "2018-04-18",
            "min": 36.42,
            "vid": 41.7,
            "max": 55.43,
            "valandu": 24
        },
        {
            "data": "2018-04-19",
            "min": 33.4,
            "vid": 39.7,
            "max": 49.96,
            "valandu": 24
        },
        {
            "data": "2018-04-20",
            "min": 31.07,
            "vid": 36.5,
            "max": 41.75,
            "valandu": 24
        },
        {
            "data": "2018-04-21",
            "min": 24.01,
            "vid": 31.42,
            "max": 36.47,
            "valandu": 24
        },
        {
            "data": "2018-04-22",
            "min": 29.64,
            "vid": 34.97,
            "max": 37,
            "valandu": 24
        },
        {
            "data": "2018-04-23",
            "min": 24.87,
            "vid": 34.6,
            "max": 41.38,
            "valandu": 24
        },
        {
            "data": "2018-04-24",
            "min": 23.4,
            "vid": 33.73,
            "max": 38.34,
            "valandu": 24
        },
        {
            "data": "2018-04-25",
            "min": 32.34,
            "vid": 36.85,
            "max": 40.91,
            "valandu": 24
        },
        {
            "data": "2018-04-26",
            "min": 30.08,
            "vid": 36.45,
            "max": 43.25,
            "valandu": 24
        },
        {
            "data": "2018-04-27",
            "min": 32.43,
            "vid": 37.02,
            "max": 41.38,
            "valandu": 24
        },
        {
            "data": "2018-04-28",
            "min": 32.55,
            "vid": 35.7,
            "max": 38.26,
            "valandu": 24
        },
        {
            "data": "2018-04-29",
            "min": 33.39,
            "vid": 35.03,
            "max": 36.03,
            "valandu": 24
        },
        {
            "data": "2018-04-30",
            "min": 21.21,
            "vid": 31.65,
            "max": 35.64,
            "valandu": 24
        },
        {
            "data": "2018-05-01",
            "min": 4.07,
            "vid": 21.49,
            "max": 32.02,
            "valandu": 24
        },
        {
            "data": "2018-05-02",
            "min": 21.26,
            "vid": 35.76,
            "max": 40.5,
            "valandu": 24
        },
        {
            "data": "2018-05-03",
            "min": 30.53,
            "vid": 36.38,
            "max": 39.37,
            "valandu": 24
        },
        {
            "data": "2018-05-04",
            "min": 26.02,
            "vid": 35.73,
            "max": 39.85,
            "valandu": 24
        },
        {
            "data": "2018-05-05",
            "min": 20.8,
            "vid": 31.71,
            "max": 35.65,
            "valandu": 24
        },
        {
            "data": "2018-05-06",
            "min": 4.22,
            "vid": 20.11,
            "max": 33.53,
            "valandu": 24
        },
        {
            "data": "2018-05-07",
            "min": 4.06,
            "vid": 24.24,
            "max": 37.43,
            "valandu": 24
        },
        {
            "data": "2018-05-08",
            "min": 4,
            "vid": 24.17,
            "max": 36.69,
            "valandu": 24
        },
        {
            "data": "2018-05-09",
            "min": 1.59,
            "vid": 16.13,
            "max": 35.34,
            "valandu": 24
        },
        {
            "data": "2018-05-10",
            "min": 2.2,
            "vid": 14.91,
            "max": 27.54,
            "valandu": 24
        },
        {
            "data": "2018-05-11",
            "min": 2.69,
            "vid": 28.42,
            "max": 41.33,
            "valandu": 24
        },
        {
            "data": "2018-05-12",
            "min": 19.5,
            "vid": 30.53,
            "max": 36.71,
            "valandu": 24
        },
        {
            "data": "2018-05-13",
            "min": 9.89,
            "vid": 18.94,
            "max": 28.14,
            "valandu": 24
        },
        {
            "data": "2018-05-14",
            "min": 14.13,
            "vid": 36.4,
            "max": 58.01,
            "valandu": 24
        },
        {
            "data": "2018-05-15",
            "min": 28.02,
            "vid": 39.37,
            "max": 58.6,
            "valandu": 24
        },
        {
            "data": "2018-05-16",
            "min": 20.64,
            "vid": 38.77,
            "max": 60.21,
            "valandu": 24
        },
        {
            "data": "2018-05-17",
            "min": 4.89,
            "vid": 29.36,
            "max": 38.03,
            "valandu": 24
        },
        {
            "data": "2018-05-18",
            "min": 4.77,
            "vid": 31.44,
            "max": 39.57,
            "valandu": 24
        },
        {
            "data": "2018-05-19",
            "min": 31.7,
            "vid": 34.99,
            "max": 38.07,
            "valandu": 24
        },
        {
            "data": "2018-05-20",
            "min": 15.27,
            "vid": 25.5,
            "max": 32.94,
            "valandu": 24
        },
        {
            "data": "2018-05-21",
            "min": 2.97,
            "vid": 27.54,
            "max": 38.09,
            "valandu": 24
        },
        {
            "data": "2018-05-22",
            "min": 28.83,
            "vid": 38.06,
            "max": 41.5,
            "valandu": 24
        },
        {
            "data": "2018-05-23",
            "min": 34.53,
            "vid": 39.64,
            "max": 41.78,
            "valandu": 24
        },
        {
            "data": "2018-05-24",
            "min": 31.79,
            "vid": 40.46,
            "max": 47.7,
            "valandu": 24
        },
        {
            "data": "2018-05-25",
            "min": 32.09,
            "vid": 40.79,
            "max": 48.01,
            "valandu": 24
        },
        {
            "data": "2018-05-26",
            "min": 33.81,
            "vid": 38.95,
            "max": 42.29,
            "valandu": 24
        },
        {
            "data": "2018-05-27",
            "min": 32.01,
            "vid": 37.81,
            "max": 42.3,
            "valandu": 24
        },
        {
            "data": "2018-05-28",
            "min": 28.24,
            "vid": 44.14,
            "max": 53.34,
            "valandu": 24
        },
        {
            "data": "2018-05-29",
            "min": 33.29,
            "vid": 43.37,
            "max": 59.58,
            "valandu": 24
        },
        {
            "data": "2018-05-30",
            "min": 33.4,
            "vid": 45.74,
            "max": 58.21,
            "valandu": 24
        },
        {
            "data": "2018-05-31",
            "min": 37.91,
            "vid": 43.99,
            "max": 49.6,
            "valandu": 24
        },
        {
            "data": "2018-06-01",
            "min": 38.01,
            "vid": 45.97,
            "max": 55.97,
            "valandu": 24
        },
        {
            "data": "2018-06-02",
            "min": 38.5,
            "vid": 43.05,
            "max": 46.29,
            "valandu": 24
        },
        {
            "data": "2018-06-03",
            "min": 38.43,
            "vid": 42.34,
            "max": 45.27,
            "valandu": 24
        },
        {
            "data": "2018-06-04",
            "min": 30.85,
            "vid": 42.61,
            "max": 46.07,
            "valandu": 24
        },
        {
            "data": "2018-06-05",
            "min": 39.05,
            "vid": 45.24,
            "max": 47.34,
            "valandu": 24
        },
        {
            "data": "2018-06-06",
            "min": 41.12,
            "vid": 46.37,
            "max": 48.38,
            "valandu": 24
        },
        {
            "data": "2018-06-07",
            "min": 40.36,
            "vid": 46.99,
            "max": 49.51,
            "valandu": 24
        },
        {
            "data": "2018-06-08",
            "min": 42.82,
            "vid": 48.26,
            "max": 52.89,
            "valandu": 24
        },
        {
            "data": "2018-06-09",
            "min": 40.87,
            "vid": 46.24,
            "max": 48.96,
            "valandu": 24
        },
        {
            "data": "2018-06-10",
            "min": 42.08,
            "vid": 46.07,
            "max": 48.86,
            "valandu": 24
        },
        {
            "data": "2018-06-11",
            "min": 41.44,
            "vid": 46.73,
            "max": 49.27,
            "valandu": 24
        },
        {
            "data": "2018-06-12",
            "min": 39.04,
            "vid": 46.73,
            "max": 49.85,
            "valandu": 24
        },
        {
            "data": "2018-06-13",
            "min": 41.56,
            "vid": 50.28,
            "max": 59.63,
            "valandu": 24
        },
        {
            "data": "2018-06-14",
            "min": 41.19,
            "vid": 46.48,
            "max": 51.12,
            "valandu": 24
        },
        {
            "data": "2018-06-15",
            "min": 36.77,
            "vid": 44.6,
            "max": 47.34,
            "valandu": 24
        },
        {
            "data": "2018-06-16",
            "min": 40.29,
            "vid": 44.34,
            "max": 46.8,
            "valandu": 24
        },
        {
            "data": "2018-06-17",
            "min": 39.6,
            "vid": 43.54,
            "max": 45.85,
            "valandu": 24
        },
        {
            "data": "2018-06-18",
            "min": 36.82,
            "vid": 43.88,
            "max": 47.25,
            "valandu": 24
        },
        {
            "data": "2018-06-19",
            "min": 26.82,
            "vid": 40.95,
            "max": 44.59,
            "valandu": 24
        },
        {
            "data": "2018-06-20",
            "min": 37.12,
            "vid": 42.53,
            "max": 45.74,
            "valandu": 24
        },
        {
            "data": "2018-06-21",
            "min": 22.02,
            "vid": 40.77,
            "max": 47.99,
            "valandu": 24
        },
        {
            "data": "2018-06-22",
            "min": 4.34,
            "vid": 30.86,
            "max": 42.72,
            "valandu": 24
        },
        {
            "data": "2018-06-23",
            "min": 11.05,
            "vid": 34.2,
            "max": 42.83,
            "valandu": 24
        },
        {
            "data": "2018-06-24",
            "min": 35.45,
            "vid": 42.03,
            "max": 45.56,
            "valandu": 24
        },
        {
            "data": "2018-06-25",
            "min": 36.98,
            "vid": 44.9,
            "max": 47.23,
            "valandu": 24
        },
        {
            "data": "2018-06-26",
            "min": 41.15,
            "vid": 46.6,
            "max": 50.1,
            "valandu": 24
        },
        {
            "data": "2018-06-27",
            "min": 40.33,
            "vid": 46.6,
            "max": 49.05,
            "valandu": 24
        },
        {
            "data": "2018-06-28",
            "min": 40,
            "vid": 46.45,
            "max": 51.08,
            "valandu": 24
        },
        {
            "data": "2018-06-29",
            "min": 33.96,
            "vid": 44.77,
            "max": 49.58,
            "valandu": 24
        },
        {
            "data": "2018-06-30",
            "min": 40.21,
            "vid": 45.8,
            "max": 48.54,
            "valandu": 24
        },
        {
            "data": "2018-07-01",
            "min": 42.06,
            "vid": 45.58,
            "max": 48.91,
            "valandu": 24
        },
        {
            "data": "2018-07-02",
            "min": 44.28,
            "vid": 50.4,
            "max": 58.44,
            "valandu": 24
        },
        {
            "data": "2018-07-03",
            "min": 44.56,
            "vid": 51.45,
            "max": 60.4,
            "valandu": 24
        },
        {
            "data": "2018-07-04",
            "min": 45.44,
            "vid": 53.38,
            "max": 60.68,
            "valandu": 24
        },
        {
            "data": "2018-07-05",
            "min": 47.14,
            "vid": 55.04,
            "max": 64.07,
            "valandu": 24
        },
        {
            "data": "2018-07-06",
            "min": 43.39,
            "vid": 50.87,
            "max": 55.96,
            "valandu": 24
        },
        {
            "data": "2018-07-07",
            "min": 40.05,
            "vid": 47.32,
            "max": 49.51,
            "valandu": 24
        },
        {
            "data": "2018-07-08",
            "min": 45.02,
            "vid": 48.91,
            "max": 50.83,
            "valandu": 24
        },
        {
            "data": "2018-07-09",
            "min": 45,
            "vid": 51.28,
            "max": 54.21,
            "valandu": 24
        },
        {
            "data": "2018-07-10",
            "min": 45.03,
            "vid": 53.57,
            "max": 58.9,
            "valandu": 24
        },
        {
            "data": "2018-07-11",
            "min": 47.27,
            "vid": 53.47,
            "max": 57.75,
            "valandu": 24
        },
        {
            "data": "2018-07-12",
            "min": 48.63,
            "vid": 53.76,
            "max": 58.31,
            "valandu": 24
        },
        {
            "data": "2018-07-13",
            "min": 48.43,
            "vid": 53.37,
            "max": 57.98,
            "valandu": 24
        },
        {
            "data": "2018-07-14",
            "min": 47.2,
            "vid": 51.71,
            "max": 55.01,
            "valandu": 24
        },
        {
            "data": "2018-07-15",
            "min": 46.05,
            "vid": 51.35,
            "max": 55.03,
            "valandu": 24
        },
        {
            "data": "2018-07-16",
            "min": 47.54,
            "vid": 54.29,
            "max": 58.75,
            "valandu": 24
        },
        {
            "data": "2018-07-17",
            "min": 45.05,
            "vid": 53.19,
            "max": 58.91,
            "valandu": 24
        },
        {
            "data": "2018-07-18",
            "min": 42.06,
            "vid": 51.78,
            "max": 55.63,
            "valandu": 24
        },
        {
            "data": "2018-07-19",
            "min": 41.39,
            "vid": 52.38,
            "max": 57.96,
            "valandu": 24
        },
        {
            "data": "2018-07-20",
            "min": 46.42,
            "vid": 54.19,
            "max": 58.5,
            "valandu": 24
        },
        {
            "data": "2018-07-21",
            "min": 48.07,
            "vid": 52.78,
            "max": 55.18,
            "valandu": 24
        },
        {
            "data": "2018-07-22",
            "min": 48.28,
            "vid": 52.62,
            "max": 56.85,
            "valandu": 24
        },
        {
            "data": "2018-07-23",
            "min": 45.78,
            "vid": 54.95,
            "max": 59.04,
            "valandu": 24
        },
        {
            "data": "2018-07-24",
            "min": 48.17,
            "vid": 56.33,
            "max": 63.14,
            "valandu": 24
        },
        {
            "data": "2018-07-25",
            "min": 50.02,
            "vid": 55.09,
            "max": 60.09,
            "valandu": 24
        },
        {
            "data": "2018-07-26",
            "min": 47.49,
            "vid": 54.22,
            "max": 57.79,
            "valandu": 24
        },
        {
            "data": "2018-07-27",
            "min": 46.43,
            "vid": 53.25,
            "max": 56.7,
            "valandu": 24
        },
        {
            "data": "2018-07-28",
            "min": 42.24,
            "vid": 50.22,
            "max": 53.6,
            "valandu": 24
        },
        {
            "data": "2018-07-29",
            "min": 43.9,
            "vid": 50.21,
            "max": 54.64,
            "valandu": 24
        },
        {
            "data": "2018-07-30",
            "min": 45.06,
            "vid": 53.45,
            "max": 57.52,
            "valandu": 24
        },
        {
            "data": "2018-07-31",
            "min": 47.9,
            "vid": 53.93,
            "max": 62,
            "valandu": 24
        },
        {
            "data": "2018-08-01",
            "min": 47.94,
            "vid": 56.23,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2018-08-02",
            "min": 48.57,
            "vid": 57.71,
            "max": 65.7,
            "valandu": 24
        },
        {
            "data": "2018-08-03",
            "min": 49.54,
            "vid": 57.49,
            "max": 70.46,
            "valandu": 24
        },
        {
            "data": "2018-08-04",
            "min": 48.73,
            "vid": 51.67,
            "max": 53.89,
            "valandu": 24
        },
        {
            "data": "2018-08-05",
            "min": 45.07,
            "vid": 49.56,
            "max": 53.42,
            "valandu": 24
        },
        {
            "data": "2018-08-06",
            "min": 45.08,
            "vid": 55.02,
            "max": 64.45,
            "valandu": 24
        },
        {
            "data": "2018-08-07",
            "min": 49.53,
            "vid": 58.33,
            "max": 69,
            "valandu": 24
        },
        {
            "data": "2018-08-08",
            "min": 43.9,
            "vid": 52.03,
            "max": 60.52,
            "valandu": 24
        },
        {
            "data": "2018-08-09",
            "min": 43.99,
            "vid": 51.18,
            "max": 56,
            "valandu": 24
        },
        {
            "data": "2018-08-10",
            "min": 38.81,
            "vid": 47.43,
            "max": 51.58,
            "valandu": 24
        },
        {
            "data": "2018-08-11",
            "min": 40.64,
            "vid": 47.14,
            "max": 51.17,
            "valandu": 24
        },
        {
            "data": "2018-08-12",
            "min": 40.93,
            "vid": 45.55,
            "max": 52.6,
            "valandu": 24
        },
        {
            "data": "2018-08-13",
            "min": 44.06,
            "vid": 56.96,
            "max": 64.93,
            "valandu": 24
        },
        {
            "data": "2018-08-14",
            "min": 45.7,
            "vid": 57.74,
            "max": 65.7,
            "valandu": 24
        },
        {
            "data": "2018-08-15",
            "min": 45.52,
            "vid": 54.28,
            "max": 61.3,
            "valandu": 24
        },
        {
            "data": "2018-08-16",
            "min": 46.51,
            "vid": 51.37,
            "max": 58.99,
            "valandu": 24
        },
        {
            "data": "2018-08-17",
            "min": 44.72,
            "vid": 50.68,
            "max": 55.04,
            "valandu": 24
        },
        {
            "data": "2018-08-18",
            "min": 43.64,
            "vid": 47.58,
            "max": 50.36,
            "valandu": 24
        },
        {
            "data": "2018-08-19",
            "min": 42.48,
            "vid": 45.62,
            "max": 50.17,
            "valandu": 24
        },
        {
            "data": "2018-08-20",
            "min": 43.6,
            "vid": 52.25,
            "max": 59.96,
            "valandu": 24
        },
        {
            "data": "2018-08-21",
            "min": 47.95,
            "vid": 58.48,
            "max": 67.94,
            "valandu": 24
        },
        {
            "data": "2018-08-22",
            "min": 48.06,
            "vid": 57.4,
            "max": 72.2,
            "valandu": 24
        },
        {
            "data": "2018-08-23",
            "min": 47.3,
            "vid": 59.87,
            "max": 72.2,
            "valandu": 24
        },
        {
            "data": "2018-08-24",
            "min": 48.97,
            "vid": 52.82,
            "max": 64.98,
            "valandu": 24
        },
        {
            "data": "2018-08-25",
            "min": 49.1,
            "vid": 51.75,
            "max": 57.05,
            "valandu": 24
        },
        {
            "data": "2018-08-26",
            "min": 48.24,
            "vid": 52.25,
            "max": 59.91,
            "valandu": 24
        },
        {
            "data": "2018-08-27",
            "min": 45.07,
            "vid": 54.57,
            "max": 62.18,
            "valandu": 24
        },
        {
            "data": "2018-08-28",
            "min": 52.04,
            "vid": 65.59,
            "max": 82.51,
            "valandu": 24
        },
        {
            "data": "2018-08-29",
            "min": 52.25,
            "vid": 64.82,
            "max": 75.02,
            "valandu": 24
        },
        {
            "data": "2018-08-30",
            "min": 49.61,
            "vid": 63.52,
            "max": 76.82,
            "valandu": 24
        },
        {
            "data": "2018-08-31",
            "min": 52.66,
            "vid": 63.59,
            "max": 71.79,
            "valandu": 24
        },
        {
            "data": "2018-09-01",
            "min": 53.99,
            "vid": 59.31,
            "max": 66.88,
            "valandu": 24
        },
        {
            "data": "2018-09-02",
            "min": 53.74,
            "vid": 56.66,
            "max": 62.77,
            "valandu": 24
        },
        {
            "data": "2018-09-03",
            "min": 52.23,
            "vid": 63.04,
            "max": 72.02,
            "valandu": 24
        },
        {
            "data": "2018-09-04",
            "min": 52.94,
            "vid": 65.43,
            "max": 74.47,
            "valandu": 24
        },
        {
            "data": "2018-09-05",
            "min": 53.38,
            "vid": 64.63,
            "max": 74,
            "valandu": 24
        },
        {
            "data": "2018-09-06",
            "min": 52.99,
            "vid": 63.92,
            "max": 74.95,
            "valandu": 24
        },
        {
            "data": "2018-09-07",
            "min": 53.34,
            "vid": 59.87,
            "max": 73.76,
            "valandu": 24
        },
        {
            "data": "2018-09-08",
            "min": 50.39,
            "vid": 54.55,
            "max": 57.87,
            "valandu": 24
        },
        {
            "data": "2018-09-09",
            "min": 50.48,
            "vid": 54.01,
            "max": 58.55,
            "valandu": 24
        },
        {
            "data": "2018-09-10",
            "min": 48.06,
            "vid": 55.73,
            "max": 59.31,
            "valandu": 24
        },
        {
            "data": "2018-09-11",
            "min": 46.9,
            "vid": 57.17,
            "max": 69.97,
            "valandu": 24
        },
        {
            "data": "2018-09-12",
            "min": 45.97,
            "vid": 53.17,
            "max": 57.93,
            "valandu": 24
        },
        {
            "data": "2018-09-13",
            "min": 50.12,
            "vid": 56.98,
            "max": 61.28,
            "valandu": 24
        },
        {
            "data": "2018-09-14",
            "min": 50.09,
            "vid": 57.86,
            "max": 67.09,
            "valandu": 24
        },
        {
            "data": "2018-09-15",
            "min": 43.86,
            "vid": 49.12,
            "max": 52.81,
            "valandu": 24
        },
        {
            "data": "2018-09-16",
            "min": 43.59,
            "vid": 50.87,
            "max": 57.92,
            "valandu": 24
        },
        {
            "data": "2018-09-17",
            "min": 41.74,
            "vid": 57.41,
            "max": 72.02,
            "valandu": 24
        },
        {
            "data": "2018-09-18",
            "min": 44.72,
            "vid": 56.42,
            "max": 73.96,
            "valandu": 24
        },
        {
            "data": "2018-09-19",
            "min": 37.58,
            "vid": 50.05,
            "max": 58.78,
            "valandu": 24
        },
        {
            "data": "2018-09-20",
            "min": 29.58,
            "vid": 43.37,
            "max": 49.64,
            "valandu": 24
        },
        {
            "data": "2018-09-21",
            "min": 2.4,
            "vid": 36.56,
            "max": 48.89,
            "valandu": 24
        },
        {
            "data": "2018-09-22",
            "min": 2.33,
            "vid": 21.96,
            "max": 37.7,
            "valandu": 24
        },
        {
            "data": "2018-09-23",
            "min": 10.03,
            "vid": 36.97,
            "max": 48.21,
            "valandu": 24
        },
        {
            "data": "2018-09-24",
            "min": 3.97,
            "vid": 39.4,
            "max": 49.64,
            "valandu": 24
        },
        {
            "data": "2018-09-25",
            "min": 34.47,
            "vid": 47.89,
            "max": 70.49,
            "valandu": 24
        },
        {
            "data": "2018-09-26",
            "min": 3.88,
            "vid": 29.82,
            "max": 39.1,
            "valandu": 24
        },
        {
            "data": "2018-09-27",
            "min": 14.49,
            "vid": 35.32,
            "max": 43.91,
            "valandu": 24
        },
        {
            "data": "2018-09-28",
            "min": 26.07,
            "vid": 39.64,
            "max": 45.48,
            "valandu": 24
        },
        {
            "data": "2018-09-29",
            "min": 19.92,
            "vid": 38.27,
            "max": 42.91,
            "valandu": 24
        },
        {
            "data": "2018-09-30",
            "min": 19.17,
            "vid": 33.82,
            "max": 46.79,
            "valandu": 24
        },
        {
            "data": "2018-10-01",
            "min": 42.32,
            "vid": 48.09,
            "max": 54.76,
            "valandu": 24
        },
        {
            "data": "2018-10-02",
            "min": 42.6,
            "vid": 48.69,
            "max": 70.36,
            "valandu": 24
        },
        {
            "data": "2018-10-03",
            "min": 36.42,
            "vid": 45.87,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2018-10-04",
            "min": 43.67,
            "vid": 58.04,
            "max": 81.58,
            "valandu": 24
        },
        {
            "data": "2018-10-05",
            "min": 40.64,
            "vid": 48.05,
            "max": 53.81,
            "valandu": 24
        },
        {
            "data": "2018-10-06",
            "min": 43.35,
            "vid": 46.82,
            "max": 50.22,
            "valandu": 24
        },
        {
            "data": "2018-10-07",
            "min": 42.5,
            "vid": 49.45,
            "max": 57.55,
            "valandu": 24
        },
        {
            "data": "2018-10-08",
            "min": 41.79,
            "vid": 47.13,
            "max": 49.99,
            "valandu": 24
        },
        {
            "data": "2018-10-09",
            "min": 37.03,
            "vid": 45.91,
            "max": 49.67,
            "valandu": 24
        },
        {
            "data": "2018-10-10",
            "min": 41.35,
            "vid": 49.97,
            "max": 63.67,
            "valandu": 24
        },
        {
            "data": "2018-10-11",
            "min": 29.97,
            "vid": 45.13,
            "max": 51.71,
            "valandu": 24
        },
        {
            "data": "2018-10-12",
            "min": 39.36,
            "vid": 45.53,
            "max": 51.45,
            "valandu": 24
        },
        {
            "data": "2018-10-13",
            "min": 13.99,
            "vid": 34,
            "max": 41.29,
            "valandu": 24
        },
        {
            "data": "2018-10-14",
            "min": 3.23,
            "vid": 18.09,
            "max": 38.53,
            "valandu": 24
        },
        {
            "data": "2018-10-15",
            "min": 1.92,
            "vid": 39.74,
            "max": 53,
            "valandu": 24
        },
        {
            "data": "2018-10-16",
            "min": 42.47,
            "vid": 47.62,
            "max": 51.94,
            "valandu": 24
        },
        {
            "data": "2018-10-17",
            "min": 40.39,
            "vid": 44.55,
            "max": 47.45,
            "valandu": 24
        },
        {
            "data": "2018-10-18",
            "min": 38.49,
            "vid": 44.11,
            "max": 47.37,
            "valandu": 24
        },
        {
            "data": "2018-10-19",
            "min": 38.64,
            "vid": 45.25,
            "max": 50.45,
            "valandu": 24
        },
        {
            "data": "2018-10-20",
            "min": 39.76,
            "vid": 43.6,
            "max": 47.52,
            "valandu": 24
        },
        {
            "data": "2018-10-21",
            "min": 35.08,
            "vid": 40.57,
            "max": 42.42,
            "valandu": 24
        },
        {
            "data": "2018-10-22",
            "min": 19.95,
            "vid": 37.81,
            "max": 43.88,
            "valandu": 24
        },
        {
            "data": "2018-10-23",
            "min": 12.1,
            "vid": 35.63,
            "max": 43.66,
            "valandu": 24
        },
        {
            "data": "2018-10-24",
            "min": 26.09,
            "vid": 41.22,
            "max": 45.99,
            "valandu": 24
        },
        {
            "data": "2018-10-25",
            "min": 37.68,
            "vid": 44.05,
            "max": 46.96,
            "valandu": 24
        },
        {
            "data": "2018-10-26",
            "min": 42.52,
            "vid": 50.52,
            "max": 64.95,
            "valandu": 24
        },
        {
            "data": "2018-10-27",
            "min": 39.18,
            "vid": 44.17,
            "max": 47.22,
            "valandu": 24
        },
        {
            "data": "2018-10-28",
            "min": 40.01,
            "vid": 44.27,
            "max": 48.37,
            "valandu": 25
        },
        {
            "data": "2018-10-29",
            "min": 39.02,
            "vid": 44.65,
            "max": 49.08,
            "valandu": 24
        },
        {
            "data": "2018-10-30",
            "min": 37.03,
            "vid": 42.58,
            "max": 46.36,
            "valandu": 24
        },
        {
            "data": "2018-10-31",
            "min": 35.06,
            "vid": 42.58,
            "max": 46.1,
            "valandu": 24
        },
        {
            "data": "2018-11-01",
            "min": 40.07,
            "vid": 45.35,
            "max": 54.1,
            "valandu": 24
        },
        {
            "data": "2018-11-02",
            "min": 40.55,
            "vid": 44.83,
            "max": 51.87,
            "valandu": 24
        },
        {
            "data": "2018-11-03",
            "min": 41.44,
            "vid": 43.71,
            "max": 45.54,
            "valandu": 24
        },
        {
            "data": "2018-11-04",
            "min": 41.04,
            "vid": 43.55,
            "max": 45.28,
            "valandu": 24
        },
        {
            "data": "2018-11-05",
            "min": 40.54,
            "vid": 47.52,
            "max": 61.86,
            "valandu": 24
        },
        {
            "data": "2018-11-06",
            "min": 42.14,
            "vid": 51.2,
            "max": 74.68,
            "valandu": 24
        },
        {
            "data": "2018-11-07",
            "min": 40.64,
            "vid": 52.6,
            "max": 70.99,
            "valandu": 24
        },
        {
            "data": "2018-11-08",
            "min": 42.89,
            "vid": 54.96,
            "max": 92.18,
            "valandu": 24
        },
        {
            "data": "2018-11-09",
            "min": 42.71,
            "vid": 48.91,
            "max": 58.92,
            "valandu": 24
        },
        {
            "data": "2018-11-10",
            "min": 39.58,
            "vid": 42.65,
            "max": 45.89,
            "valandu": 24
        },
        {
            "data": "2018-11-11",
            "min": 34.89,
            "vid": 40.45,
            "max": 45.63,
            "valandu": 24
        },
        {
            "data": "2018-11-12",
            "min": 36.1,
            "vid": 45.02,
            "max": 49.01,
            "valandu": 24
        },
        {
            "data": "2018-11-13",
            "min": 42.48,
            "vid": 47.7,
            "max": 52.06,
            "valandu": 24
        },
        {
            "data": "2018-11-14",
            "min": 43.13,
            "vid": 52.5,
            "max": 63.41,
            "valandu": 24
        },
        {
            "data": "2018-11-15",
            "min": 43.52,
            "vid": 47.11,
            "max": 49.61,
            "valandu": 24
        },
        {
            "data": "2018-11-16",
            "min": 43.8,
            "vid": 46.8,
            "max": 49.18,
            "valandu": 24
        },
        {
            "data": "2018-11-17",
            "min": 39.38,
            "vid": 45.89,
            "max": 49.99,
            "valandu": 24
        },
        {
            "data": "2018-11-18",
            "min": 42.94,
            "vid": 47.09,
            "max": 52.39,
            "valandu": 24
        },
        {
            "data": "2018-11-19",
            "min": 39.91,
            "vid": 48.52,
            "max": 56.43,
            "valandu": 24
        },
        {
            "data": "2018-11-20",
            "min": 37.01,
            "vid": 47,
            "max": 52.88,
            "valandu": 24
        },
        {
            "data": "2018-11-21",
            "min": 42.17,
            "vid": 50.38,
            "max": 61.62,
            "valandu": 24
        },
        {
            "data": "2018-11-22",
            "min": 46.37,
            "vid": 65.73,
            "max": 128.26,
            "valandu": 24
        },
        {
            "data": "2018-11-23",
            "min": 47.5,
            "vid": 54.6,
            "max": 91.57,
            "valandu": 24
        },
        {
            "data": "2018-11-24",
            "min": 46.61,
            "vid": 48.91,
            "max": 50.86,
            "valandu": 24
        },
        {
            "data": "2018-11-25",
            "min": 46.57,
            "vid": 49.38,
            "max": 51.94,
            "valandu": 24
        },
        {
            "data": "2018-11-26",
            "min": 45.07,
            "vid": 67.11,
            "max": 105.02,
            "valandu": 24
        },
        {
            "data": "2018-11-27",
            "min": 48.05,
            "vid": 73.94,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2018-11-28",
            "min": 38.91,
            "vid": 51.78,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2018-11-29",
            "min": 34.26,
            "vid": 45.24,
            "max": 49.6,
            "valandu": 24
        },
        {
            "data": "2018-11-30",
            "min": 35.26,
            "vid": 45.14,
            "max": 49.22,
            "valandu": 24
        },
        {
            "data": "2018-12-01",
            "min": 38.63,
            "vid": 45.41,
            "max": 48.97,
            "valandu": 24
        },
        {
            "data": "2018-12-02",
            "min": 39.22,
            "vid": 44.52,
            "max": 47.56,
            "valandu": 24
        },
        {
            "data": "2018-12-03",
            "min": 40.77,
            "vid": 47.42,
            "max": 51.03,
            "valandu": 24
        },
        {
            "data": "2018-12-04",
            "min": 33.14,
            "vid": 45.2,
            "max": 49.31,
            "valandu": 24
        },
        {
            "data": "2018-12-05",
            "min": 45.81,
            "vid": 51.45,
            "max": 59.01,
            "valandu": 24
        },
        {
            "data": "2018-12-06",
            "min": 45.45,
            "vid": 52.32,
            "max": 60.5,
            "valandu": 24
        },
        {
            "data": "2018-12-07",
            "min": 42.08,
            "vid": 48.12,
            "max": 56.69,
            "valandu": 24
        },
        {
            "data": "2018-12-08",
            "min": 38.63,
            "vid": 43.79,
            "max": 47.17,
            "valandu": 24
        },
        {
            "data": "2018-12-09",
            "min": 24.28,
            "vid": 41.02,
            "max": 46.87,
            "valandu": 24
        },
        {
            "data": "2018-12-10",
            "min": 37.54,
            "vid": 46.79,
            "max": 51.22,
            "valandu": 24
        },
        {
            "data": "2018-12-11",
            "min": 43,
            "vid": 50.28,
            "max": 56.7,
            "valandu": 24
        },
        {
            "data": "2018-12-12",
            "min": 47.82,
            "vid": 60.74,
            "max": 79.55,
            "valandu": 24
        },
        {
            "data": "2018-12-13",
            "min": 47.86,
            "vid": 58.29,
            "max": 76.1,
            "valandu": 24
        },
        {
            "data": "2018-12-14",
            "min": 48.39,
            "vid": 59.47,
            "max": 74.93,
            "valandu": 24
        },
        {
            "data": "2018-12-15",
            "min": 46.59,
            "vid": 52.05,
            "max": 54.71,
            "valandu": 24
        },
        {
            "data": "2018-12-16",
            "min": 46.25,
            "vid": 49.94,
            "max": 54.76,
            "valandu": 24
        },
        {
            "data": "2018-12-17",
            "min": 49.05,
            "vid": 65.97,
            "max": 81.02,
            "valandu": 24
        },
        {
            "data": "2018-12-18",
            "min": 48.82,
            "vid": 59.7,
            "max": 74.63,
            "valandu": 24
        },
        {
            "data": "2018-12-19",
            "min": 48.1,
            "vid": 53.14,
            "max": 56.58,
            "valandu": 24
        },
        {
            "data": "2018-12-20",
            "min": 47.5,
            "vid": 53.31,
            "max": 57.69,
            "valandu": 24
        },
        {
            "data": "2018-12-21",
            "min": 45.73,
            "vid": 52.25,
            "max": 57.26,
            "valandu": 24
        },
        {
            "data": "2018-12-22",
            "min": 45.3,
            "vid": 51.07,
            "max": 57.07,
            "valandu": 24
        },
        {
            "data": "2018-12-23",
            "min": 49.94,
            "vid": 53.32,
            "max": 61.2,
            "valandu": 24
        },
        {
            "data": "2018-12-24",
            "min": 46.4,
            "vid": 50.9,
            "max": 53.39,
            "valandu": 24
        },
        {
            "data": "2018-12-25",
            "min": 27.4,
            "vid": 42.47,
            "max": 47,
            "valandu": 24
        },
        {
            "data": "2018-12-26",
            "min": 20.99,
            "vid": 43.4,
            "max": 52.58,
            "valandu": 24
        },
        {
            "data": "2018-12-27",
            "min": 45.03,
            "vid": 51.26,
            "max": 54.54,
            "valandu": 24
        },
        {
            "data": "2018-12-28",
            "min": 48.07,
            "vid": 53.42,
            "max": 61.72,
            "valandu": 24
        },
        {
            "data": "2018-12-29",
            "min": 44.45,
            "vid": 49.86,
            "max": 52.67,
            "valandu": 24
        },
        {
            "data": "2018-12-30",
            "min": 47.99,
            "vid": 50.88,
            "max": 55.13,
            "valandu": 24
        },
        {
            "data": "2018-12-31",
            "min": 25.7,
            "vid": 47.4,
            "max": 50.85,
            "valandu": 24
        },
        {
            "data": "2019-01-01",
            "min": 4.04,
            "vid": 22.58,
            "max": 39.16,
            "valandu": 24
        },
        {
            "data": "2019-01-02",
            "min": 4.35,
            "vid": 42.65,
            "max": 55.58,
            "valandu": 24
        },
        {
            "data": "2019-01-03",
            "min": 48.31,
            "vid": 57.05,
            "max": 69.55,
            "valandu": 24
        },
        {
            "data": "2019-01-04",
            "min": 47.05,
            "vid": 51,
            "max": 54.44,
            "valandu": 24
        },
        {
            "data": "2019-01-05",
            "min": 47,
            "vid": 50.72,
            "max": 55.87,
            "valandu": 24
        },
        {
            "data": "2019-01-06",
            "min": 47.82,
            "vid": 51.16,
            "max": 55.25,
            "valandu": 24
        },
        {
            "data": "2019-01-07",
            "min": 46.75,
            "vid": 51.95,
            "max": 57.94,
            "valandu": 24
        },
        {
            "data": "2019-01-08",
            "min": 46.24,
            "vid": 49.5,
            "max": 51.7,
            "valandu": 24
        },
        {
            "data": "2019-01-09",
            "min": 43.87,
            "vid": 50.07,
            "max": 54.59,
            "valandu": 24
        },
        {
            "data": "2019-01-10",
            "min": 48.11,
            "vid": 59.51,
            "max": 79.23,
            "valandu": 24
        },
        {
            "data": "2019-01-11",
            "min": 43.81,
            "vid": 49.49,
            "max": 54.25,
            "valandu": 24
        },
        {
            "data": "2019-01-12",
            "min": 42,
            "vid": 48.24,
            "max": 52.96,
            "valandu": 24
        },
        {
            "data": "2019-01-13",
            "min": 39.23,
            "vid": 47.95,
            "max": 50.29,
            "valandu": 24
        },
        {
            "data": "2019-01-14",
            "min": 16.54,
            "vid": 43.9,
            "max": 51.66,
            "valandu": 24
        },
        {
            "data": "2019-01-15",
            "min": 36.7,
            "vid": 50.34,
            "max": 58.38,
            "valandu": 24
        },
        {
            "data": "2019-01-16",
            "min": 43.21,
            "vid": 52.15,
            "max": 59.41,
            "valandu": 24
        },
        {
            "data": "2019-01-17",
            "min": 43.9,
            "vid": 52.25,
            "max": 58.72,
            "valandu": 24
        },
        {
            "data": "2019-01-18",
            "min": 50.12,
            "vid": 61.17,
            "max": 75.02,
            "valandu": 24
        },
        {
            "data": "2019-01-19",
            "min": 50.75,
            "vid": 55.04,
            "max": 63.96,
            "valandu": 24
        },
        {
            "data": "2019-01-20",
            "min": 49.73,
            "vid": 55.05,
            "max": 67.77,
            "valandu": 24
        },
        {
            "data": "2019-01-21",
            "min": 51.83,
            "vid": 68.84,
            "max": 88.37,
            "valandu": 24
        },
        {
            "data": "2019-01-22",
            "min": 52.48,
            "vid": 62.93,
            "max": 80.23,
            "valandu": 24
        },
        {
            "data": "2019-01-23",
            "min": 51.19,
            "vid": 68.1,
            "max": 88.38,
            "valandu": 24
        },
        {
            "data": "2019-01-24",
            "min": 55.33,
            "vid": 79.12,
            "max": 109.45,
            "valandu": 24
        },
        {
            "data": "2019-01-25",
            "min": 52.35,
            "vid": 65.26,
            "max": 93.9,
            "valandu": 24
        },
        {
            "data": "2019-01-26",
            "min": 50.85,
            "vid": 54.07,
            "max": 59.18,
            "valandu": 24
        },
        {
            "data": "2019-01-27",
            "min": 50.66,
            "vid": 52.17,
            "max": 54.38,
            "valandu": 24
        },
        {
            "data": "2019-01-28",
            "min": 50.32,
            "vid": 56.2,
            "max": 64.88,
            "valandu": 24
        },
        {
            "data": "2019-01-29",
            "min": 50.59,
            "vid": 61.56,
            "max": 72.82,
            "valandu": 24
        },
        {
            "data": "2019-01-30",
            "min": 50.69,
            "vid": 57.99,
            "max": 68.22,
            "valandu": 24
        },
        {
            "data": "2019-01-31",
            "min": 50.47,
            "vid": 57.35,
            "max": 70.06,
            "valandu": 24
        },
        {
            "data": "2019-02-01",
            "min": 50.03,
            "vid": 54.1,
            "max": 56.89,
            "valandu": 24
        },
        {
            "data": "2019-02-02",
            "min": 48.04,
            "vid": 51.05,
            "max": 54.98,
            "valandu": 24
        },
        {
            "data": "2019-02-03",
            "min": 46.74,
            "vid": 50.18,
            "max": 55.32,
            "valandu": 24
        },
        {
            "data": "2019-02-04",
            "min": 49.09,
            "vid": 53.85,
            "max": 62.38,
            "valandu": 24
        },
        {
            "data": "2019-02-05",
            "min": 47.36,
            "vid": 52.38,
            "max": 57.12,
            "valandu": 24
        },
        {
            "data": "2019-02-06",
            "min": 48.17,
            "vid": 53.52,
            "max": 63.88,
            "valandu": 24
        },
        {
            "data": "2019-02-07",
            "min": 45.84,
            "vid": 49.72,
            "max": 53.04,
            "valandu": 24
        },
        {
            "data": "2019-02-08",
            "min": 43.05,
            "vid": 48.67,
            "max": 52.8,
            "valandu": 24
        },
        {
            "data": "2019-02-09",
            "min": 44.69,
            "vid": 47.05,
            "max": 49.4,
            "valandu": 24
        },
        {
            "data": "2019-02-10",
            "min": 40.3,
            "vid": 45.51,
            "max": 49.73,
            "valandu": 24
        },
        {
            "data": "2019-02-11",
            "min": 41.92,
            "vid": 46.97,
            "max": 49.41,
            "valandu": 24
        },
        {
            "data": "2019-02-12",
            "min": 39.43,
            "vid": 48.03,
            "max": 55.95,
            "valandu": 24
        },
        {
            "data": "2019-02-13",
            "min": 39.71,
            "vid": 45.61,
            "max": 48.89,
            "valandu": 24
        },
        {
            "data": "2019-02-14",
            "min": 39.85,
            "vid": 44.76,
            "max": 47.58,
            "valandu": 24
        },
        {
            "data": "2019-02-15",
            "min": 39.59,
            "vid": 43.67,
            "max": 45.99,
            "valandu": 24
        },
        {
            "data": "2019-02-16",
            "min": 35.5,
            "vid": 39.84,
            "max": 43.81,
            "valandu": 24
        },
        {
            "data": "2019-02-17",
            "min": 35.46,
            "vid": 41.45,
            "max": 46.3,
            "valandu": 24
        },
        {
            "data": "2019-02-18",
            "min": 38.2,
            "vid": 43.72,
            "max": 46.6,
            "valandu": 24
        },
        {
            "data": "2019-02-19",
            "min": 35.42,
            "vid": 41.58,
            "max": 45.68,
            "valandu": 24
        },
        {
            "data": "2019-02-20",
            "min": 32.95,
            "vid": 42.51,
            "max": 46.56,
            "valandu": 24
        },
        {
            "data": "2019-02-21",
            "min": 40.63,
            "vid": 44.29,
            "max": 53.1,
            "valandu": 24
        },
        {
            "data": "2019-02-22",
            "min": 39.6,
            "vid": 45.25,
            "max": 57.95,
            "valandu": 24
        },
        {
            "data": "2019-02-23",
            "min": 35.61,
            "vid": 39.59,
            "max": 43.17,
            "valandu": 24
        },
        {
            "data": "2019-02-24",
            "min": 35.39,
            "vid": 38.26,
            "max": 41.63,
            "valandu": 24
        },
        {
            "data": "2019-02-25",
            "min": 36.02,
            "vid": 41.03,
            "max": 44.38,
            "valandu": 24
        },
        {
            "data": "2019-02-26",
            "min": 35.88,
            "vid": 41.46,
            "max": 44.31,
            "valandu": 24
        },
        {
            "data": "2019-02-27",
            "min": 36.21,
            "vid": 41.03,
            "max": 44.55,
            "valandu": 24
        },
        {
            "data": "2019-02-28",
            "min": 28.29,
            "vid": 40.16,
            "max": 45.06,
            "valandu": 24
        },
        {
            "data": "2019-03-01",
            "min": 40.69,
            "vid": 45.17,
            "max": 50.5,
            "valandu": 24
        },
        {
            "data": "2019-03-02",
            "min": 37.77,
            "vid": 41.1,
            "max": 44.77,
            "valandu": 24
        },
        {
            "data": "2019-03-03",
            "min": 37.29,
            "vid": 40.13,
            "max": 43.12,
            "valandu": 24
        },
        {
            "data": "2019-03-04",
            "min": 37.06,
            "vid": 41.85,
            "max": 44.4,
            "valandu": 24
        },
        {
            "data": "2019-03-05",
            "min": 36,
            "vid": 43.76,
            "max": 55.01,
            "valandu": 24
        },
        {
            "data": "2019-03-06",
            "min": 39.39,
            "vid": 44.75,
            "max": 47.8,
            "valandu": 24
        },
        {
            "data": "2019-03-07",
            "min": 35.93,
            "vid": 43.14,
            "max": 47.88,
            "valandu": 24
        },
        {
            "data": "2019-03-08",
            "min": 30.61,
            "vid": 38.74,
            "max": 44.07,
            "valandu": 24
        },
        {
            "data": "2019-03-09",
            "min": 35.23,
            "vid": 38.15,
            "max": 40.79,
            "valandu": 24
        },
        {
            "data": "2019-03-10",
            "min": 33.14,
            "vid": 39.09,
            "max": 44.36,
            "valandu": 24
        },
        {
            "data": "2019-03-11",
            "min": 39.35,
            "vid": 45.21,
            "max": 49.11,
            "valandu": 24
        },
        {
            "data": "2019-03-12",
            "min": 37.81,
            "vid": 45,
            "max": 52.07,
            "valandu": 24
        },
        {
            "data": "2019-03-13",
            "min": 35.07,
            "vid": 41.29,
            "max": 44.35,
            "valandu": 24
        },
        {
            "data": "2019-03-14",
            "min": 34.1,
            "vid": 41.43,
            "max": 45.03,
            "valandu": 24
        },
        {
            "data": "2019-03-15",
            "min": 40.31,
            "vid": 42.74,
            "max": 45.17,
            "valandu": 24
        },
        {
            "data": "2019-03-16",
            "min": 38.57,
            "vid": 40.74,
            "max": 42.9,
            "valandu": 24
        },
        {
            "data": "2019-03-17",
            "min": 23.19,
            "vid": 34.69,
            "max": 39.9,
            "valandu": 24
        },
        {
            "data": "2019-03-18",
            "min": 27.57,
            "vid": 40.14,
            "max": 45.03,
            "valandu": 24
        },
        {
            "data": "2019-03-19",
            "min": 36.47,
            "vid": 45.53,
            "max": 59.27,
            "valandu": 24
        },
        {
            "data": "2019-03-20",
            "min": 34.33,
            "vid": 41.27,
            "max": 44.96,
            "valandu": 24
        },
        {
            "data": "2019-03-21",
            "min": 33.04,
            "vid": 38.94,
            "max": 43.33,
            "valandu": 24
        },
        {
            "data": "2019-03-22",
            "min": 34.16,
            "vid": 39.82,
            "max": 49.35,
            "valandu": 24
        },
        {
            "data": "2019-03-23",
            "min": 28.25,
            "vid": 33.25,
            "max": 38.74,
            "valandu": 24
        },
        {
            "data": "2019-03-24",
            "min": 25.54,
            "vid": 33.44,
            "max": 40.45,
            "valandu": 24
        },
        {
            "data": "2019-03-25",
            "min": 26.26,
            "vid": 37.96,
            "max": 42.96,
            "valandu": 24
        },
        {
            "data": "2019-03-26",
            "min": 30.01,
            "vid": 39.47,
            "max": 48.21,
            "valandu": 24
        },
        {
            "data": "2019-03-27",
            "min": 33.37,
            "vid": 39.48,
            "max": 45.91,
            "valandu": 24
        },
        {
            "data": "2019-03-28",
            "min": 27.35,
            "vid": 35.55,
            "max": 40.14,
            "valandu": 24
        },
        {
            "data": "2019-03-29",
            "min": 2.9,
            "vid": 28.11,
            "max": 37.25,
            "valandu": 24
        },
        {
            "data": "2019-03-30",
            "min": 26.07,
            "vid": 31.98,
            "max": 37.43,
            "valandu": 24
        },
        {
            "data": "2019-03-31",
            "min": 7.05,
            "vid": 28.85,
            "max": 38.59,
            "valandu": 23
        },
        {
            "data": "2019-04-01",
            "min": 29.96,
            "vid": 38.04,
            "max": 48.28,
            "valandu": 24
        },
        {
            "data": "2019-04-02",
            "min": 25.43,
            "vid": 35.07,
            "max": 42.18,
            "valandu": 24
        },
        {
            "data": "2019-04-03",
            "min": 31.08,
            "vid": 39.47,
            "max": 48.44,
            "valandu": 24
        },
        {
            "data": "2019-04-04",
            "min": 31.81,
            "vid": 39.08,
            "max": 49.07,
            "valandu": 24
        },
        {
            "data": "2019-04-05",
            "min": 34.49,
            "vid": 39.5,
            "max": 43.93,
            "valandu": 24
        },
        {
            "data": "2019-04-06",
            "min": 35.94,
            "vid": 38.5,
            "max": 41.3,
            "valandu": 24
        },
        {
            "data": "2019-04-07",
            "min": 38.03,
            "vid": 39.42,
            "max": 42.35,
            "valandu": 24
        },
        {
            "data": "2019-04-08",
            "min": 35.59,
            "vid": 41.1,
            "max": 44.84,
            "valandu": 24
        },
        {
            "data": "2019-04-09",
            "min": 33.24,
            "vid": 41.63,
            "max": 49.8,
            "valandu": 24
        },
        {
            "data": "2019-04-10",
            "min": 35.78,
            "vid": 43.59,
            "max": 55.95,
            "valandu": 24
        },
        {
            "data": "2019-04-11",
            "min": 41.9,
            "vid": 47.79,
            "max": 60.7,
            "valandu": 24
        },
        {
            "data": "2019-04-12",
            "min": 43.57,
            "vid": 46.63,
            "max": 60.08,
            "valandu": 24
        },
        {
            "data": "2019-04-13",
            "min": 41.47,
            "vid": 43.93,
            "max": 46.14,
            "valandu": 24
        },
        {
            "data": "2019-04-14",
            "min": 38.04,
            "vid": 41.87,
            "max": 45.62,
            "valandu": 24
        },
        {
            "data": "2019-04-15",
            "min": 41.92,
            "vid": 45.53,
            "max": 58.76,
            "valandu": 24
        },
        {
            "data": "2019-04-16",
            "min": 41.94,
            "vid": 45.03,
            "max": 51.44,
            "valandu": 24
        },
        {
            "data": "2019-04-17",
            "min": 41.33,
            "vid": 43.88,
            "max": 47.43,
            "valandu": 24
        },
        {
            "data": "2019-04-18",
            "min": 41.39,
            "vid": 43.56,
            "max": 46.34,
            "valandu": 24
        },
        {
            "data": "2019-04-19",
            "min": 37.07,
            "vid": 41.6,
            "max": 44.09,
            "valandu": 24
        },
        {
            "data": "2019-04-20",
            "min": 40.13,
            "vid": 41.68,
            "max": 43.66,
            "valandu": 24
        },
        {
            "data": "2019-04-21",
            "min": 32.09,
            "vid": 38.24,
            "max": 43.49,
            "valandu": 24
        },
        {
            "data": "2019-04-22",
            "min": 11.23,
            "vid": 35.62,
            "max": 41.44,
            "valandu": 24
        },
        {
            "data": "2019-04-23",
            "min": 4.08,
            "vid": 35.52,
            "max": 43.99,
            "valandu": 24
        },
        {
            "data": "2019-04-24",
            "min": 2.18,
            "vid": 31.24,
            "max": 43.85,
            "valandu": 24
        },
        {
            "data": "2019-04-25",
            "min": 26.1,
            "vid": 39.24,
            "max": 48.87,
            "valandu": 24
        },
        {
            "data": "2019-04-26",
            "min": 33.53,
            "vid": 41.08,
            "max": 44.55,
            "valandu": 24
        },
        {
            "data": "2019-04-27",
            "min": 26.12,
            "vid": 32.85,
            "max": 38.96,
            "valandu": 24
        },
        {
            "data": "2019-04-28",
            "min": 2.95,
            "vid": 25.25,
            "max": 41.11,
            "valandu": 24
        },
        {
            "data": "2019-04-29",
            "min": 18.06,
            "vid": 37.83,
            "max": 43.98,
            "valandu": 24
        },
        {
            "data": "2019-04-30",
            "min": 5.03,
            "vid": 37.06,
            "max": 42.97,
            "valandu": 24
        },
        {
            "data": "2019-05-01",
            "min": 2.74,
            "vid": 17.51,
            "max": 33.2,
            "valandu": 24
        },
        {
            "data": "2019-05-02",
            "min": 0.12,
            "vid": 24.71,
            "max": 39.91,
            "valandu": 24
        },
        {
            "data": "2019-05-03",
            "min": 28.1,
            "vid": 37.68,
            "max": 43.05,
            "valandu": 24
        },
        {
            "data": "2019-05-04",
            "min": 33.92,
            "vid": 39.9,
            "max": 43.62,
            "valandu": 24
        },
        {
            "data": "2019-05-05",
            "min": 28.63,
            "vid": 38.23,
            "max": 42.56,
            "valandu": 24
        },
        {
            "data": "2019-05-06",
            "min": 33.07,
            "vid": 42.45,
            "max": 50.26,
            "valandu": 24
        },
        {
            "data": "2019-05-07",
            "min": 36.08,
            "vid": 43.46,
            "max": 48.66,
            "valandu": 24
        },
        {
            "data": "2019-05-08",
            "min": 16.96,
            "vid": 40.64,
            "max": 47.96,
            "valandu": 24
        },
        {
            "data": "2019-05-09",
            "min": 30.26,
            "vid": 40.01,
            "max": 45.67,
            "valandu": 24
        },
        {
            "data": "2019-05-10",
            "min": 7.5,
            "vid": 36.94,
            "max": 45.9,
            "valandu": 24
        },
        {
            "data": "2019-05-11",
            "min": 31.01,
            "vid": 37.91,
            "max": 41.97,
            "valandu": 24
        },
        {
            "data": "2019-05-12",
            "min": 1.46,
            "vid": 11.99,
            "max": 31.04,
            "valandu": 24
        },
        {
            "data": "2019-05-13",
            "min": 16.33,
            "vid": 37.3,
            "max": 43.24,
            "valandu": 24
        },
        {
            "data": "2019-05-14",
            "min": 35.82,
            "vid": 41.89,
            "max": 46.04,
            "valandu": 24
        },
        {
            "data": "2019-05-15",
            "min": 34.99,
            "vid": 42.52,
            "max": 48.12,
            "valandu": 24
        },
        {
            "data": "2019-05-16",
            "min": 25.68,
            "vid": 38.82,
            "max": 43.51,
            "valandu": 24
        },
        {
            "data": "2019-05-17",
            "min": 22.85,
            "vid": 37.45,
            "max": 42.1,
            "valandu": 24
        },
        {
            "data": "2019-05-18",
            "min": 21.87,
            "vid": 33.54,
            "max": 38.76,
            "valandu": 24
        },
        {
            "data": "2019-05-19",
            "min": 33.37,
            "vid": 37.02,
            "max": 40.98,
            "valandu": 24
        },
        {
            "data": "2019-05-20",
            "min": 33.77,
            "vid": 41.79,
            "max": 47.41,
            "valandu": 24
        },
        {
            "data": "2019-05-21",
            "min": 31.49,
            "vid": 40.1,
            "max": 43.55,
            "valandu": 24
        },
        {
            "data": "2019-05-22",
            "min": 29,
            "vid": 38.64,
            "max": 42.98,
            "valandu": 24
        },
        {
            "data": "2019-05-23",
            "min": 31.08,
            "vid": 38.56,
            "max": 42.49,
            "valandu": 24
        },
        {
            "data": "2019-05-24",
            "min": 33.95,
            "vid": 38.41,
            "max": 43.67,
            "valandu": 24
        },
        {
            "data": "2019-05-25",
            "min": 32.39,
            "vid": 35.42,
            "max": 38.1,
            "valandu": 24
        },
        {
            "data": "2019-05-26",
            "min": 14.63,
            "vid": 29.28,
            "max": 37.16,
            "valandu": 24
        },
        {
            "data": "2019-05-27",
            "min": 12.2,
            "vid": 33.7,
            "max": 41.52,
            "valandu": 24
        },
        {
            "data": "2019-05-28",
            "min": 16.91,
            "vid": 35.87,
            "max": 40.59,
            "valandu": 24
        },
        {
            "data": "2019-05-29",
            "min": 5.87,
            "vid": 31.62,
            "max": 41,
            "valandu": 24
        },
        {
            "data": "2019-05-30",
            "min": 0.58,
            "vid": 9.43,
            "max": 29.42,
            "valandu": 24
        },
        {
            "data": "2019-05-31",
            "min": 1.61,
            "vid": 26.48,
            "max": 38.83,
            "valandu": 24
        },
        {
            "data": "2019-06-01",
            "min": 3.92,
            "vid": 21.99,
            "max": 33.04,
            "valandu": 24
        },
        {
            "data": "2019-06-02",
            "min": 2.3,
            "vid": 21.19,
            "max": 36.91,
            "valandu": 24
        },
        {
            "data": "2019-06-03",
            "min": 15.98,
            "vid": 31.87,
            "max": 38.46,
            "valandu": 24
        },
        {
            "data": "2019-06-04",
            "min": 2.91,
            "vid": 27.48,
            "max": 37.18,
            "valandu": 24
        },
        {
            "data": "2019-06-05",
            "min": 6.08,
            "vid": 28.63,
            "max": 35.98,
            "valandu": 24
        },
        {
            "data": "2019-06-06",
            "min": 1.83,
            "vid": 9.04,
            "max": 23.12,
            "valandu": 24
        },
        {
            "data": "2019-06-07",
            "min": 4.83,
            "vid": 23.98,
            "max": 33.04,
            "valandu": 24
        },
        {
            "data": "2019-06-08",
            "min": 1.63,
            "vid": 9.18,
            "max": 16.62,
            "valandu": 24
        },
        {
            "data": "2019-06-09",
            "min": 0.51,
            "vid": 9.78,
            "max": 20.37,
            "valandu": 24
        },
        {
            "data": "2019-06-10",
            "min": 1.16,
            "vid": 21.1,
            "max": 32.11,
            "valandu": 24
        },
        {
            "data": "2019-06-11",
            "min": 3.21,
            "vid": 23.98,
            "max": 35.16,
            "valandu": 24
        },
        {
            "data": "2019-06-12",
            "min": 2.05,
            "vid": 24.56,
            "max": 34.14,
            "valandu": 24
        },
        {
            "data": "2019-06-13",
            "min": 3.06,
            "vid": 27.26,
            "max": 35.59,
            "valandu": 24
        },
        {
            "data": "2019-06-14",
            "min": 22.66,
            "vid": 30.78,
            "max": 34.58,
            "valandu": 24
        },
        {
            "data": "2019-06-15",
            "min": 15.44,
            "vid": 24.36,
            "max": 29.56,
            "valandu": 24
        },
        {
            "data": "2019-06-16",
            "min": 14.09,
            "vid": 24,
            "max": 28.7,
            "valandu": 24
        },
        {
            "data": "2019-06-17",
            "min": 11.74,
            "vid": 27.56,
            "max": 34.86,
            "valandu": 24
        },
        {
            "data": "2019-06-18",
            "min": 10.1,
            "vid": 27.54,
            "max": 35.8,
            "valandu": 24
        },
        {
            "data": "2019-06-19",
            "min": 4.1,
            "vid": 28.68,
            "max": 35.24,
            "valandu": 24
        },
        {
            "data": "2019-06-20",
            "min": 16.95,
            "vid": 28.67,
            "max": 32.48,
            "valandu": 24
        },
        {
            "data": "2019-06-21",
            "min": 14.06,
            "vid": 26.29,
            "max": 31.39,
            "valandu": 24
        },
        {
            "data": "2019-06-22",
            "min": 1.5,
            "vid": 20.47,
            "max": 25.37,
            "valandu": 24
        },
        {
            "data": "2019-06-23",
            "min": 4.91,
            "vid": 22.53,
            "max": 30.27,
            "valandu": 24
        },
        {
            "data": "2019-06-24",
            "min": 21.68,
            "vid": 31.06,
            "max": 35.57,
            "valandu": 24
        },
        {
            "data": "2019-06-25",
            "min": 20.04,
            "vid": 31.44,
            "max": 35.72,
            "valandu": 24
        },
        {
            "data": "2019-06-26",
            "min": 15.84,
            "vid": 29.86,
            "max": 35.69,
            "valandu": 24
        },
        {
            "data": "2019-06-27",
            "min": 16.47,
            "vid": 28.38,
            "max": 31.81,
            "valandu": 24
        },
        {
            "data": "2019-06-28",
            "min": 25.37,
            "vid": 30.05,
            "max": 33.4,
            "valandu": 24
        },
        {
            "data": "2019-06-29",
            "min": 13.54,
            "vid": 23.77,
            "max": 27.4,
            "valandu": 24
        },
        {
            "data": "2019-06-30",
            "min": 2.25,
            "vid": 18.52,
            "max": 25.51,
            "valandu": 24
        },
        {
            "data": "2019-07-01",
            "min": 19.82,
            "vid": 26.54,
            "max": 32,
            "valandu": 24
        },
        {
            "data": "2019-07-02",
            "min": 20.57,
            "vid": 27.25,
            "max": 30.96,
            "valandu": 24
        },
        {
            "data": "2019-07-03",
            "min": 25.15,
            "vid": 29.1,
            "max": 31.96,
            "valandu": 24
        },
        {
            "data": "2019-07-04",
            "min": 26.82,
            "vid": 28.73,
            "max": 30.91,
            "valandu": 24
        },
        {
            "data": "2019-07-05",
            "min": 25.46,
            "vid": 29.04,
            "max": 31.44,
            "valandu": 24
        },
        {
            "data": "2019-07-06",
            "min": 26.29,
            "vid": 28.48,
            "max": 30.25,
            "valandu": 24
        },
        {
            "data": "2019-07-07",
            "min": 23.36,
            "vid": 27.63,
            "max": 31.72,
            "valandu": 24
        },
        {
            "data": "2019-07-08",
            "min": 27.95,
            "vid": 31.05,
            "max": 33.99,
            "valandu": 24
        },
        {
            "data": "2019-07-09",
            "min": 28.98,
            "vid": 32.91,
            "max": 36.06,
            "valandu": 24
        },
        {
            "data": "2019-07-10",
            "min": 31.12,
            "vid": 33.14,
            "max": 34.09,
            "valandu": 24
        },
        {
            "data": "2019-07-11",
            "min": 33.54,
            "vid": 35.11,
            "max": 36.71,
            "valandu": 24
        },
        {
            "data": "2019-07-12",
            "min": 35.54,
            "vid": 36.69,
            "max": 37.98,
            "valandu": 24
        },
        {
            "data": "2019-07-13",
            "min": 34.62,
            "vid": 36.57,
            "max": 38.54,
            "valandu": 24
        },
        {
            "data": "2019-07-14",
            "min": 33.2,
            "vid": 36.15,
            "max": 38.95,
            "valandu": 24
        },
        {
            "data": "2019-07-15",
            "min": 34.93,
            "vid": 37.92,
            "max": 39.36,
            "valandu": 24
        },
        {
            "data": "2019-07-16",
            "min": 33.13,
            "vid": 37.5,
            "max": 38.88,
            "valandu": 24
        },
        {
            "data": "2019-07-17",
            "min": 37.28,
            "vid": 38.73,
            "max": 39.45,
            "valandu": 24
        },
        {
            "data": "2019-07-18",
            "min": 37.49,
            "vid": 38.58,
            "max": 39.56,
            "valandu": 24
        },
        {
            "data": "2019-07-19",
            "min": 36.66,
            "vid": 38.12,
            "max": 39.03,
            "valandu": 24
        },
        {
            "data": "2019-07-20",
            "min": 34.03,
            "vid": 36.19,
            "max": 39.35,
            "valandu": 24
        },
        {
            "data": "2019-07-21",
            "min": 30.99,
            "vid": 35.12,
            "max": 38.71,
            "valandu": 24
        },
        {
            "data": "2019-07-22",
            "min": 34.16,
            "vid": 37.21,
            "max": 38.42,
            "valandu": 24
        },
        {
            "data": "2019-07-23",
            "min": 36.32,
            "vid": 37.74,
            "max": 38.21,
            "valandu": 24
        },
        {
            "data": "2019-07-24",
            "min": 37.94,
            "vid": 38.91,
            "max": 40.15,
            "valandu": 24
        },
        {
            "data": "2019-07-25",
            "min": 38.42,
            "vid": 39.54,
            "max": 41.08,
            "valandu": 24
        },
        {
            "data": "2019-07-26",
            "min": 36.37,
            "vid": 38.99,
            "max": 40.47,
            "valandu": 24
        },
        {
            "data": "2019-07-27",
            "min": 35.03,
            "vid": 36.97,
            "max": 39.21,
            "valandu": 24
        },
        {
            "data": "2019-07-28",
            "min": 26.8,
            "vid": 35.4,
            "max": 40.14,
            "valandu": 24
        },
        {
            "data": "2019-07-29",
            "min": 33.73,
            "vid": 39.42,
            "max": 41.56,
            "valandu": 24
        },
        {
            "data": "2019-07-30",
            "min": 38,
            "vid": 40.06,
            "max": 41.92,
            "valandu": 24
        },
        {
            "data": "2019-07-31",
            "min": 35.78,
            "vid": 42.44,
            "max": 50.71,
            "valandu": 24
        },
        {
            "data": "2019-08-01",
            "min": 37.26,
            "vid": 41.23,
            "max": 53.7,
            "valandu": 24
        },
        {
            "data": "2019-08-02",
            "min": 37.93,
            "vid": 41.75,
            "max": 49.26,
            "valandu": 24
        },
        {
            "data": "2019-08-03",
            "min": 37.66,
            "vid": 39.17,
            "max": 41.08,
            "valandu": 24
        },
        {
            "data": "2019-08-04",
            "min": 36.48,
            "vid": 39.39,
            "max": 43.42,
            "valandu": 24
        },
        {
            "data": "2019-08-05",
            "min": 36.55,
            "vid": 44.31,
            "max": 54.7,
            "valandu": 24
        },
        {
            "data": "2019-08-06",
            "min": 36.78,
            "vid": 40.57,
            "max": 43.97,
            "valandu": 24
        },
        {
            "data": "2019-08-07",
            "min": 35.69,
            "vid": 41.02,
            "max": 44.98,
            "valandu": 24
        },
        {
            "data": "2019-08-08",
            "min": 34.95,
            "vid": 38.92,
            "max": 42.76,
            "valandu": 24
        },
        {
            "data": "2019-08-09",
            "min": 33.83,
            "vid": 39.44,
            "max": 48.7,
            "valandu": 24
        },
        {
            "data": "2019-08-10",
            "min": 31.42,
            "vid": 34.12,
            "max": 36.07,
            "valandu": 24
        },
        {
            "data": "2019-08-11",
            "min": 12.7,
            "vid": 28.54,
            "max": 37.75,
            "valandu": 24
        },
        {
            "data": "2019-08-12",
            "min": 27.5,
            "vid": 36.46,
            "max": 39.85,
            "valandu": 24
        },
        {
            "data": "2019-08-13",
            "min": 33.07,
            "vid": 37.02,
            "max": 42.85,
            "valandu": 24
        },
        {
            "data": "2019-08-14",
            "min": 28.27,
            "vid": 35.09,
            "max": 38.84,
            "valandu": 24
        },
        {
            "data": "2019-08-15",
            "min": 26.7,
            "vid": 33.95,
            "max": 37.26,
            "valandu": 24
        },
        {
            "data": "2019-08-16",
            "min": 28.79,
            "vid": 34.72,
            "max": 39.95,
            "valandu": 24
        },
        {
            "data": "2019-08-17",
            "min": 13.91,
            "vid": 29.71,
            "max": 35.27,
            "valandu": 24
        },
        {
            "data": "2019-08-18",
            "min": 28.48,
            "vid": 33.35,
            "max": 36.78,
            "valandu": 24
        },
        {
            "data": "2019-08-19",
            "min": 26.86,
            "vid": 34.18,
            "max": 38.64,
            "valandu": 24
        },
        {
            "data": "2019-08-20",
            "min": 28.67,
            "vid": 35.44,
            "max": 37.89,
            "valandu": 24
        },
        {
            "data": "2019-08-21",
            "min": 31.23,
            "vid": 36.02,
            "max": 39.38,
            "valandu": 24
        },
        {
            "data": "2019-08-22",
            "min": 30.77,
            "vid": 35.79,
            "max": 40.2,
            "valandu": 24
        },
        {
            "data": "2019-08-23",
            "min": 30.03,
            "vid": 34.88,
            "max": 37.5,
            "valandu": 24
        },
        {
            "data": "2019-08-24",
            "min": 30.03,
            "vid": 34.64,
            "max": 37.87,
            "valandu": 24
        },
        {
            "data": "2019-08-25",
            "min": 28.96,
            "vid": 33.24,
            "max": 37.02,
            "valandu": 24
        },
        {
            "data": "2019-08-26",
            "min": 32.06,
            "vid": 38.1,
            "max": 42.88,
            "valandu": 24
        },
        {
            "data": "2019-08-27",
            "min": 34.67,
            "vid": 40.2,
            "max": 45.15,
            "valandu": 24
        },
        {
            "data": "2019-08-28",
            "min": 34.84,
            "vid": 43.43,
            "max": 66.73,
            "valandu": 24
        },
        {
            "data": "2019-08-29",
            "min": 33.98,
            "vid": 40.39,
            "max": 58.92,
            "valandu": 24
        },
        {
            "data": "2019-08-30",
            "min": 32.25,
            "vid": 37.68,
            "max": 50.8,
            "valandu": 24
        },
        {
            "data": "2019-08-31",
            "min": 30.3,
            "vid": 34.58,
            "max": 39.5,
            "valandu": 24
        },
        {
            "data": "2019-09-01",
            "min": 25.91,
            "vid": 32.28,
            "max": 38.72,
            "valandu": 24
        },
        {
            "data": "2019-09-02",
            "min": 25,
            "vid": 37.53,
            "max": 49.55,
            "valandu": 24
        },
        {
            "data": "2019-09-03",
            "min": 33.58,
            "vid": 39.07,
            "max": 50.83,
            "valandu": 24
        },
        {
            "data": "2019-09-04",
            "min": 31.91,
            "vid": 42.25,
            "max": 67.78,
            "valandu": 24
        },
        {
            "data": "2019-09-05",
            "min": 27.64,
            "vid": 34.26,
            "max": 39.04,
            "valandu": 24
        },
        {
            "data": "2019-09-06",
            "min": 24.36,
            "vid": 33.69,
            "max": 39.07,
            "valandu": 24
        },
        {
            "data": "2019-09-07",
            "min": 30.43,
            "vid": 34.67,
            "max": 38.34,
            "valandu": 24
        },
        {
            "data": "2019-09-08",
            "min": 32.71,
            "vid": 35.29,
            "max": 38.31,
            "valandu": 24
        },
        {
            "data": "2019-09-09",
            "min": 32.88,
            "vid": 39.26,
            "max": 47.8,
            "valandu": 24
        },
        {
            "data": "2019-09-10",
            "min": 30.76,
            "vid": 35.12,
            "max": 39.55,
            "valandu": 24
        },
        {
            "data": "2019-09-11",
            "min": 28.62,
            "vid": 33.69,
            "max": 41.76,
            "valandu": 24
        },
        {
            "data": "2019-09-12",
            "min": 26.76,
            "vid": 32.28,
            "max": 35.52,
            "valandu": 24
        },
        {
            "data": "2019-09-13",
            "min": 26.24,
            "vid": 32.13,
            "max": 35.58,
            "valandu": 24
        },
        {
            "data": "2019-09-14",
            "min": 26.7,
            "vid": 30.75,
            "max": 34.91,
            "valandu": 24
        },
        {
            "data": "2019-09-15",
            "min": 15.9,
            "vid": 23.55,
            "max": 32.91,
            "valandu": 24
        },
        {
            "data": "2019-09-16",
            "min": 6.56,
            "vid": 29.84,
            "max": 36.24,
            "valandu": 24
        },
        {
            "data": "2019-09-17",
            "min": 30.03,
            "vid": 35.38,
            "max": 43.39,
            "valandu": 24
        },
        {
            "data": "2019-09-18",
            "min": 29.4,
            "vid": 36.6,
            "max": 51.22,
            "valandu": 24
        },
        {
            "data": "2019-09-19",
            "min": 30.36,
            "vid": 38.69,
            "max": 69.75,
            "valandu": 24
        },
        {
            "data": "2019-09-20",
            "min": 32.13,
            "vid": 38.65,
            "max": 60.73,
            "valandu": 24
        },
        {
            "data": "2019-09-21",
            "min": 29.45,
            "vid": 33.08,
            "max": 35.35,
            "valandu": 24
        },
        {
            "data": "2019-09-22",
            "min": 29.16,
            "vid": 32.9,
            "max": 35.87,
            "valandu": 24
        },
        {
            "data": "2019-09-23",
            "min": 27.2,
            "vid": 37.27,
            "max": 48.8,
            "valandu": 24
        },
        {
            "data": "2019-09-24",
            "min": 34.72,
            "vid": 42.48,
            "max": 65.19,
            "valandu": 24
        },
        {
            "data": "2019-09-25",
            "min": 33.81,
            "vid": 36.9,
            "max": 41.21,
            "valandu": 24
        },
        {
            "data": "2019-09-26",
            "min": 31.24,
            "vid": 35.83,
            "max": 38.85,
            "valandu": 24
        },
        {
            "data": "2019-09-27",
            "min": 29.78,
            "vid": 33.75,
            "max": 36.2,
            "valandu": 24
        },
        {
            "data": "2019-09-28",
            "min": 28.79,
            "vid": 31.23,
            "max": 33.91,
            "valandu": 24
        },
        {
            "data": "2019-09-29",
            "min": 27.44,
            "vid": 30.99,
            "max": 34.13,
            "valandu": 24
        },
        {
            "data": "2019-09-30",
            "min": 26.83,
            "vid": 32.65,
            "max": 36.52,
            "valandu": 24
        },
        {
            "data": "2019-10-01",
            "min": 30.04,
            "vid": 33.88,
            "max": 35.4,
            "valandu": 24
        },
        {
            "data": "2019-10-02",
            "min": 30.94,
            "vid": 34.95,
            "max": 37.52,
            "valandu": 24
        },
        {
            "data": "2019-10-03",
            "min": 30.06,
            "vid": 35.65,
            "max": 37.81,
            "valandu": 24
        },
        {
            "data": "2019-10-04",
            "min": 33.78,
            "vid": 36.82,
            "max": 38.88,
            "valandu": 24
        },
        {
            "data": "2019-10-05",
            "min": 32.21,
            "vid": 35.97,
            "max": 38.93,
            "valandu": 24
        },
        {
            "data": "2019-10-06",
            "min": 33.58,
            "vid": 35.52,
            "max": 39.42,
            "valandu": 24
        },
        {
            "data": "2019-10-07",
            "min": 33.22,
            "vid": 45.55,
            "max": 61.76,
            "valandu": 24
        },
        {
            "data": "2019-10-08",
            "min": 33.62,
            "vid": 37.59,
            "max": 44.3,
            "valandu": 24
        },
        {
            "data": "2019-10-09",
            "min": 33.87,
            "vid": 38.12,
            "max": 50.64,
            "valandu": 24
        },
        {
            "data": "2019-10-10",
            "min": 32.6,
            "vid": 35.66,
            "max": 42.84,
            "valandu": 24
        },
        {
            "data": "2019-10-11",
            "min": 24.23,
            "vid": 32.97,
            "max": 36.92,
            "valandu": 24
        },
        {
            "data": "2019-10-12",
            "min": 30.91,
            "vid": 34.03,
            "max": 37.85,
            "valandu": 24
        },
        {
            "data": "2019-10-13",
            "min": 33.26,
            "vid": 35.15,
            "max": 37.4,
            "valandu": 24
        },
        {
            "data": "2019-10-14",
            "min": 28.18,
            "vid": 43.82,
            "max": 70.92,
            "valandu": 24
        },
        {
            "data": "2019-10-15",
            "min": 33.84,
            "vid": 45.33,
            "max": 67.73,
            "valandu": 24
        },
        {
            "data": "2019-10-16",
            "min": 33.12,
            "vid": 46.76,
            "max": 63.46,
            "valandu": 24
        },
        {
            "data": "2019-10-17",
            "min": 32.8,
            "vid": 46.43,
            "max": 65.15,
            "valandu": 24
        },
        {
            "data": "2019-10-18",
            "min": 33.61,
            "vid": 40.54,
            "max": 65.14,
            "valandu": 24
        },
        {
            "data": "2019-10-19",
            "min": 31.18,
            "vid": 34.69,
            "max": 38.48,
            "valandu": 24
        },
        {
            "data": "2019-10-20",
            "min": 26.01,
            "vid": 34.55,
            "max": 39.98,
            "valandu": 24
        },
        {
            "data": "2019-10-21",
            "min": 32.39,
            "vid": 43.15,
            "max": 58.02,
            "valandu": 24
        },
        {
            "data": "2019-10-22",
            "min": 2.85,
            "vid": 33,
            "max": 37.21,
            "valandu": 24
        },
        {
            "data": "2019-10-23",
            "min": 16.16,
            "vid": 34.72,
            "max": 39.54,
            "valandu": 24
        },
        {
            "data": "2019-10-24",
            "min": 31.06,
            "vid": 36.96,
            "max": 40.15,
            "valandu": 24
        },
        {
            "data": "2019-10-25",
            "min": 24.42,
            "vid": 33.85,
            "max": 39,
            "valandu": 24
        },
        {
            "data": "2019-10-26",
            "min": 8.55,
            "vid": 29.04,
            "max": 37.97,
            "valandu": 24
        },
        {
            "data": "2019-10-27",
            "min": 31.12,
            "vid": 35.58,
            "max": 41.06,
            "valandu": 25
        },
        {
            "data": "2019-10-28",
            "min": 35.36,
            "vid": 39.94,
            "max": 48.73,
            "valandu": 24
        },
        {
            "data": "2019-10-29",
            "min": 35.22,
            "vid": 39.76,
            "max": 41.53,
            "valandu": 24
        },
        {
            "data": "2019-10-30",
            "min": 36.57,
            "vid": 40.02,
            "max": 43.16,
            "valandu": 24
        },
        {
            "data": "2019-10-31",
            "min": 33.16,
            "vid": 39.19,
            "max": 41.69,
            "valandu": 24
        },
        {
            "data": "2019-11-01",
            "min": 30.78,
            "vid": 37.43,
            "max": 40.17,
            "valandu": 24
        },
        {
            "data": "2019-11-02",
            "min": 27,
            "vid": 35.06,
            "max": 39.44,
            "valandu": 24
        },
        {
            "data": "2019-11-03",
            "min": 29.28,
            "vid": 36.21,
            "max": 41.46,
            "valandu": 24
        },
        {
            "data": "2019-11-04",
            "min": 34.46,
            "vid": 40.48,
            "max": 51.53,
            "valandu": 24
        },
        {
            "data": "2019-11-05",
            "min": 36.37,
            "vid": 45.33,
            "max": 62.89,
            "valandu": 24
        },
        {
            "data": "2019-11-06",
            "min": 39.97,
            "vid": 52.92,
            "max": 87.12,
            "valandu": 24
        },
        {
            "data": "2019-11-07",
            "min": 40.68,
            "vid": 46.48,
            "max": 58.65,
            "valandu": 24
        },
        {
            "data": "2019-11-08",
            "min": 39.2,
            "vid": 46.8,
            "max": 55.62,
            "valandu": 24
        },
        {
            "data": "2019-11-09",
            "min": 36.67,
            "vid": 41.69,
            "max": 45.96,
            "valandu": 24
        },
        {
            "data": "2019-11-10",
            "min": 36.75,
            "vid": 41.71,
            "max": 51.39,
            "valandu": 24
        },
        {
            "data": "2019-11-11",
            "min": 39.38,
            "vid": 43.65,
            "max": 51,
            "valandu": 24
        },
        {
            "data": "2019-11-12",
            "min": 36.31,
            "vid": 41.79,
            "max": 50.98,
            "valandu": 24
        },
        {
            "data": "2019-11-13",
            "min": 34.83,
            "vid": 47.6,
            "max": 67.2,
            "valandu": 24
        },
        {
            "data": "2019-11-14",
            "min": 39.56,
            "vid": 46.57,
            "max": 59.19,
            "valandu": 24
        },
        {
            "data": "2019-11-15",
            "min": 36.64,
            "vid": 40.88,
            "max": 44.27,
            "valandu": 24
        },
        {
            "data": "2019-11-16",
            "min": 36.44,
            "vid": 39.27,
            "max": 42.47,
            "valandu": 24
        },
        {
            "data": "2019-11-17",
            "min": 33.8,
            "vid": 38.35,
            "max": 43.98,
            "valandu": 24
        },
        {
            "data": "2019-11-18",
            "min": 36.81,
            "vid": 41.49,
            "max": 44.89,
            "valandu": 24
        },
        {
            "data": "2019-11-19",
            "min": 34.28,
            "vid": 40.4,
            "max": 43.61,
            "valandu": 24
        },
        {
            "data": "2019-11-20",
            "min": 38.61,
            "vid": 44.09,
            "max": 60.3,
            "valandu": 24
        },
        {
            "data": "2019-11-21",
            "min": 36.65,
            "vid": 41.46,
            "max": 44.61,
            "valandu": 24
        },
        {
            "data": "2019-11-22",
            "min": 33.89,
            "vid": 39.63,
            "max": 43.16,
            "valandu": 24
        },
        {
            "data": "2019-11-23",
            "min": 33.17,
            "vid": 37.15,
            "max": 40.35,
            "valandu": 24
        },
        {
            "data": "2019-11-24",
            "min": 33.04,
            "vid": 37.87,
            "max": 41.42,
            "valandu": 24
        },
        {
            "data": "2019-11-25",
            "min": 35.4,
            "vid": 42.4,
            "max": 53.79,
            "valandu": 24
        },
        {
            "data": "2019-11-26",
            "min": 38.36,
            "vid": 44.79,
            "max": 53.03,
            "valandu": 24
        },
        {
            "data": "2019-11-27",
            "min": 35.72,
            "vid": 41.52,
            "max": 46.11,
            "valandu": 24
        },
        {
            "data": "2019-11-28",
            "min": 34.89,
            "vid": 40.4,
            "max": 43.29,
            "valandu": 24
        },
        {
            "data": "2019-11-29",
            "min": 30.08,
            "vid": 40.15,
            "max": 45.02,
            "valandu": 24
        },
        {
            "data": "2019-11-30",
            "min": 35.22,
            "vid": 40.34,
            "max": 46.56,
            "valandu": 24
        },
        {
            "data": "2019-12-01",
            "min": 35.86,
            "vid": 40.18,
            "max": 45.09,
            "valandu": 24
        },
        {
            "data": "2019-12-02",
            "min": 34.46,
            "vid": 44.11,
            "max": 57.23,
            "valandu": 24
        },
        {
            "data": "2019-12-03",
            "min": 36.16,
            "vid": 47.87,
            "max": 76.47,
            "valandu": 24
        },
        {
            "data": "2019-12-04",
            "min": 34.62,
            "vid": 40.4,
            "max": 45.03,
            "valandu": 24
        },
        {
            "data": "2019-12-05",
            "min": 24.94,
            "vid": 37.52,
            "max": 43.36,
            "valandu": 24
        },
        {
            "data": "2019-12-06",
            "min": 18.77,
            "vid": 34.37,
            "max": 40.07,
            "valandu": 24
        },
        {
            "data": "2019-12-07",
            "min": 23.32,
            "vid": 33.57,
            "max": 40.48,
            "valandu": 24
        },
        {
            "data": "2019-12-08",
            "min": 6.35,
            "vid": 30.86,
            "max": 37.64,
            "valandu": 24
        },
        {
            "data": "2019-12-09",
            "min": 1.72,
            "vid": 31.45,
            "max": 40.68,
            "valandu": 24
        },
        {
            "data": "2019-12-10",
            "min": 30.09,
            "vid": 41.54,
            "max": 56.38,
            "valandu": 24
        },
        {
            "data": "2019-12-11",
            "min": 3.59,
            "vid": 33.3,
            "max": 39.99,
            "valandu": 24
        },
        {
            "data": "2019-12-12",
            "min": 33.59,
            "vid": 43.05,
            "max": 60.12,
            "valandu": 24
        },
        {
            "data": "2019-12-13",
            "min": 30.69,
            "vid": 36.6,
            "max": 39.74,
            "valandu": 24
        },
        {
            "data": "2019-12-14",
            "min": 29.61,
            "vid": 33.9,
            "max": 36.65,
            "valandu": 24
        },
        {
            "data": "2019-12-15",
            "min": 22.6,
            "vid": 32.79,
            "max": 36.91,
            "valandu": 24
        },
        {
            "data": "2019-12-16",
            "min": 32.7,
            "vid": 39.03,
            "max": 42.88,
            "valandu": 24
        },
        {
            "data": "2019-12-17",
            "min": 34.66,
            "vid": 38.43,
            "max": 45.09,
            "valandu": 24
        },
        {
            "data": "2019-12-18",
            "min": 32.94,
            "vid": 38.02,
            "max": 41.19,
            "valandu": 24
        },
        {
            "data": "2019-12-19",
            "min": 32.83,
            "vid": 36.99,
            "max": 40.09,
            "valandu": 24
        },
        {
            "data": "2019-12-20",
            "min": 31.94,
            "vid": 35.98,
            "max": 38.13,
            "valandu": 24
        },
        {
            "data": "2019-12-21",
            "min": 27.4,
            "vid": 34.49,
            "max": 38.29,
            "valandu": 24
        },
        {
            "data": "2019-12-22",
            "min": 32.61,
            "vid": 35.63,
            "max": 38.8,
            "valandu": 24
        },
        {
            "data": "2019-12-23",
            "min": 29.62,
            "vid": 35.79,
            "max": 39.19,
            "valandu": 24
        },
        {
            "data": "2019-12-24",
            "min": 31.68,
            "vid": 35.65,
            "max": 38.71,
            "valandu": 24
        },
        {
            "data": "2019-12-25",
            "min": 32.02,
            "vid": 35.03,
            "max": 37.37,
            "valandu": 24
        },
        {
            "data": "2019-12-26",
            "min": 31.56,
            "vid": 36,
            "max": 40.44,
            "valandu": 24
        },
        {
            "data": "2019-12-27",
            "min": 32,
            "vid": 38.47,
            "max": 49.38,
            "valandu": 24
        },
        {
            "data": "2019-12-28",
            "min": 30.46,
            "vid": 33.91,
            "max": 36.9,
            "valandu": 24
        },
        {
            "data": "2019-12-29",
            "min": 20.86,
            "vid": 28.53,
            "max": 33.99,
            "valandu": 24
        },
        {
            "data": "2019-12-30",
            "min": 1.4,
            "vid": 25.26,
            "max": 34.6,
            "valandu": 24
        },
        {
            "data": "2019-12-31",
            "min": 4.97,
            "vid": 27.7,
            "max": 35.39,
            "valandu": 24
        },
        {
            "data": "2020-01-01",
            "min": 24.81,
            "vid": 27.74,
            "max": 30.46,
            "valandu": 24
        },
        {
            "data": "2020-01-02",
            "min": 12.07,
            "vid": 26.77,
            "max": 31.2,
            "valandu": 24
        },
        {
            "data": "2020-01-03",
            "min": 0.14,
            "vid": 22.64,
            "max": 30.15,
            "valandu": 24
        },
        {
            "data": "2020-01-04",
            "min": 3.83,
            "vid": 21.17,
            "max": 29.58,
            "valandu": 24
        },
        {
            "data": "2020-01-05",
            "min": 26.65,
            "vid": 29.65,
            "max": 31.6,
            "valandu": 24
        },
        {
            "data": "2020-01-06",
            "min": 26.42,
            "vid": 29.61,
            "max": 31.76,
            "valandu": 24
        },
        {
            "data": "2020-01-07",
            "min": 24.21,
            "vid": 29.14,
            "max": 31.15,
            "valandu": 24
        },
        {
            "data": "2020-01-08",
            "min": 0.1,
            "vid": 22.48,
            "max": 29.02,
            "valandu": 24
        },
        {
            "data": "2020-01-09",
            "min": 19.98,
            "vid": 28,
            "max": 42.85,
            "valandu": 24
        },
        {
            "data": "2020-01-10",
            "min": 25.81,
            "vid": 31.71,
            "max": 47.4,
            "valandu": 24
        },
        {
            "data": "2020-01-11",
            "min": 19.31,
            "vid": 24.91,
            "max": 26.53,
            "valandu": 24
        },
        {
            "data": "2020-01-12",
            "min": 17.39,
            "vid": 22.86,
            "max": 26.67,
            "valandu": 24
        },
        {
            "data": "2020-01-13",
            "min": 22.52,
            "vid": 28.63,
            "max": 39.98,
            "valandu": 24
        },
        {
            "data": "2020-01-14",
            "min": 12.31,
            "vid": 22.87,
            "max": 26.88,
            "valandu": 24
        },
        {
            "data": "2020-01-15",
            "min": 9.98,
            "vid": 22.62,
            "max": 26.89,
            "valandu": 24
        },
        {
            "data": "2020-01-16",
            "min": 21.32,
            "vid": 24.32,
            "max": 25.97,
            "valandu": 24
        },
        {
            "data": "2020-01-17",
            "min": 22.19,
            "vid": 24.45,
            "max": 25.67,
            "valandu": 24
        },
        {
            "data": "2020-01-18",
            "min": 22.15,
            "vid": 23.24,
            "max": 24.34,
            "valandu": 24
        },
        {
            "data": "2020-01-19",
            "min": 21.53,
            "vid": 22.85,
            "max": 24.1,
            "valandu": 24
        },
        {
            "data": "2020-01-20",
            "min": 17.92,
            "vid": 22.71,
            "max": 23.95,
            "valandu": 24
        },
        {
            "data": "2020-01-21",
            "min": 17.67,
            "vid": 20.84,
            "max": 23.11,
            "valandu": 24
        },
        {
            "data": "2020-01-22",
            "min": 13.73,
            "vid": 20.77,
            "max": 24.88,
            "valandu": 24
        },
        {
            "data": "2020-01-23",
            "min": 16.94,
            "vid": 20.76,
            "max": 23.83,
            "valandu": 24
        },
        {
            "data": "2020-01-24",
            "min": 16.64,
            "vid": 19.76,
            "max": 21.82,
            "valandu": 24
        },
        {
            "data": "2020-01-25",
            "min": 18.61,
            "vid": 20.34,
            "max": 21.7,
            "valandu": 24
        },
        {
            "data": "2020-01-26",
            "min": 18.35,
            "vid": 19.94,
            "max": 21.33,
            "valandu": 24
        },
        {
            "data": "2020-01-27",
            "min": 19.25,
            "vid": 21.13,
            "max": 26.76,
            "valandu": 24
        },
        {
            "data": "2020-01-28",
            "min": 20.08,
            "vid": 22.77,
            "max": 38.53,
            "valandu": 24
        },
        {
            "data": "2020-01-29",
            "min": 19.16,
            "vid": 21.02,
            "max": 22.11,
            "valandu": 24
        },
        {
            "data": "2020-01-30",
            "min": 19.56,
            "vid": 21.39,
            "max": 24.25,
            "valandu": 24
        },
        {
            "data": "2020-01-31",
            "min": 15.62,
            "vid": 18.72,
            "max": 20.14,
            "valandu": 24
        },
        {
            "data": "2020-02-01",
            "min": 10.36,
            "vid": 14.07,
            "max": 16.97,
            "valandu": 24
        },
        {
            "data": "2020-02-02",
            "min": 7.64,
            "vid": 15.08,
            "max": 18.91,
            "valandu": 24
        },
        {
            "data": "2020-02-03",
            "min": 15.35,
            "vid": 25.71,
            "max": 39.97,
            "valandu": 24
        },
        {
            "data": "2020-02-04",
            "min": 16.07,
            "vid": 26,
            "max": 41.3,
            "valandu": 24
        },
        {
            "data": "2020-02-05",
            "min": 14.96,
            "vid": 19.57,
            "max": 40.03,
            "valandu": 24
        },
        {
            "data": "2020-02-06",
            "min": 14.52,
            "vid": 20.35,
            "max": 45.71,
            "valandu": 24
        },
        {
            "data": "2020-02-07",
            "min": 14.67,
            "vid": 24.19,
            "max": 56.96,
            "valandu": 24
        },
        {
            "data": "2020-02-08",
            "min": 12.15,
            "vid": 13.67,
            "max": 14.63,
            "valandu": 24
        },
        {
            "data": "2020-02-09",
            "min": 0.04,
            "vid": 7.99,
            "max": 12.81,
            "valandu": 24
        },
        {
            "data": "2020-02-10",
            "min": -0.2,
            "vid": 9.29,
            "max": 14.09,
            "valandu": 24
        },
        {
            "data": "2020-02-11",
            "min": 4.04,
            "vid": 11.81,
            "max": 14.12,
            "valandu": 24
        },
        {
            "data": "2020-02-12",
            "min": 11.13,
            "vid": 13.17,
            "max": 14.39,
            "valandu": 24
        },
        {
            "data": "2020-02-13",
            "min": 12.8,
            "vid": 27.82,
            "max": 53.03,
            "valandu": 24
        },
        {
            "data": "2020-02-14",
            "min": 12.6,
            "vid": 29.83,
            "max": 56.74,
            "valandu": 24
        },
        {
            "data": "2020-02-15",
            "min": 6.9,
            "vid": 11.57,
            "max": 12.79,
            "valandu": 24
        },
        {
            "data": "2020-02-16",
            "min": 5.96,
            "vid": 8.97,
            "max": 10.5,
            "valandu": 24
        },
        {
            "data": "2020-02-17",
            "min": 3.68,
            "vid": 9.85,
            "max": 12.26,
            "valandu": 24
        },
        {
            "data": "2020-02-18",
            "min": 8.58,
            "vid": 13.92,
            "max": 37.94,
            "valandu": 24
        },
        {
            "data": "2020-02-19",
            "min": 10.21,
            "vid": 28.31,
            "max": 46.76,
            "valandu": 24
        },
        {
            "data": "2020-02-20",
            "min": 8.03,
            "vid": 17.49,
            "max": 40.21,
            "valandu": 24
        },
        {
            "data": "2020-02-21",
            "min": 7.08,
            "vid": 10.03,
            "max": 21.98,
            "valandu": 24
        },
        {
            "data": "2020-02-22",
            "min": 2.01,
            "vid": 6.86,
            "max": 9.06,
            "valandu": 24
        },
        {
            "data": "2020-02-23",
            "min": 5.34,
            "vid": 8.14,
            "max": 10.62,
            "valandu": 24
        },
        {
            "data": "2020-02-24",
            "min": 6.32,
            "vid": 28.21,
            "max": 47.53,
            "valandu": 24
        },
        {
            "data": "2020-02-25",
            "min": 9.97,
            "vid": 16.22,
            "max": 31.91,
            "valandu": 24
        },
        {
            "data": "2020-02-26",
            "min": 12.94,
            "vid": 28.74,
            "max": 42.17,
            "valandu": 24
        },
        {
            "data": "2020-02-27",
            "min": 25.17,
            "vid": 44.09,
            "max": 70.76,
            "valandu": 24
        },
        {
            "data": "2020-02-28",
            "min": 18.87,
            "vid": 30.41,
            "max": 53.01,
            "valandu": 24
        },
        {
            "data": "2020-02-29",
            "min": 9.51,
            "vid": 11.95,
            "max": 14.01,
            "valandu": 24
        },
        {
            "data": "2020-03-01",
            "min": 8.61,
            "vid": 10.52,
            "max": 14.22,
            "valandu": 24
        },
        {
            "data": "2020-03-02",
            "min": 10.28,
            "vid": 25.6,
            "max": 49.5,
            "valandu": 24
        },
        {
            "data": "2020-03-03",
            "min": 12.28,
            "vid": 20.6,
            "max": 49.56,
            "valandu": 24
        },
        {
            "data": "2020-03-04",
            "min": 13.13,
            "vid": 31.15,
            "max": 64.7,
            "valandu": 24
        },
        {
            "data": "2020-03-05",
            "min": 13.19,
            "vid": 30.87,
            "max": 54.64,
            "valandu": 24
        },
        {
            "data": "2020-03-06",
            "min": 12.95,
            "vid": 22.89,
            "max": 37.3,
            "valandu": 24
        },
        {
            "data": "2020-03-07",
            "min": 11.99,
            "vid": 14.63,
            "max": 37.87,
            "valandu": 24
        },
        {
            "data": "2020-03-08",
            "min": 8.43,
            "vid": 9.44,
            "max": 10.59,
            "valandu": 24
        },
        {
            "data": "2020-03-09",
            "min": 8.69,
            "vid": 10.99,
            "max": 22.97,
            "valandu": 24
        },
        {
            "data": "2020-03-10",
            "min": 8.09,
            "vid": 11.1,
            "max": 18.06,
            "valandu": 24
        },
        {
            "data": "2020-03-11",
            "min": 7.49,
            "vid": 9.37,
            "max": 10.93,
            "valandu": 24
        },
        {
            "data": "2020-03-12",
            "min": 7.17,
            "vid": 8.6,
            "max": 10.49,
            "valandu": 24
        },
        {
            "data": "2020-03-13",
            "min": 6.52,
            "vid": 9.32,
            "max": 19.52,
            "valandu": 24
        },
        {
            "data": "2020-03-14",
            "min": 7.53,
            "vid": 13.72,
            "max": 37.17,
            "valandu": 24
        },
        {
            "data": "2020-03-15",
            "min": 4.99,
            "vid": 6.85,
            "max": 8.32,
            "valandu": 24
        },
        {
            "data": "2020-03-16",
            "min": 6.57,
            "vid": 23.62,
            "max": 60.56,
            "valandu": 24
        },
        {
            "data": "2020-03-17",
            "min": 6.46,
            "vid": 16.61,
            "max": 35.47,
            "valandu": 24
        },
        {
            "data": "2020-03-18",
            "min": 5.23,
            "vid": 10.88,
            "max": 36.66,
            "valandu": 24
        },
        {
            "data": "2020-03-19",
            "min": 6.26,
            "vid": 16.52,
            "max": 39.23,
            "valandu": 24
        },
        {
            "data": "2020-03-20",
            "min": 7.16,
            "vid": 15.78,
            "max": 33.88,
            "valandu": 24
        },
        {
            "data": "2020-03-21",
            "min": 6.58,
            "vid": 9.32,
            "max": 20.12,
            "valandu": 24
        },
        {
            "data": "2020-03-22",
            "min": 5.56,
            "vid": 7.62,
            "max": 20.7,
            "valandu": 24
        },
        {
            "data": "2020-03-23",
            "min": 6.75,
            "vid": 11.87,
            "max": 29.93,
            "valandu": 24
        },
        {
            "data": "2020-03-24",
            "min": 5.79,
            "vid": 6.9,
            "max": 7.95,
            "valandu": 24
        },
        {
            "data": "2020-03-25",
            "min": 5.31,
            "vid": 6.78,
            "max": 9.42,
            "valandu": 24
        },
        {
            "data": "2020-03-26",
            "min": 6.15,
            "vid": 12.47,
            "max": 33.81,
            "valandu": 24
        },
        {
            "data": "2020-03-27",
            "min": 5.59,
            "vid": 12.46,
            "max": 29.28,
            "valandu": 24
        },
        {
            "data": "2020-03-28",
            "min": 3.97,
            "vid": 5.26,
            "max": 5.9,
            "valandu": 24
        },
        {
            "data": "2020-03-29",
            "min": 3.47,
            "vid": 5.5,
            "max": 17.03,
            "valandu": 23
        },
        {
            "data": "2020-03-30",
            "min": 5.5,
            "vid": 20.04,
            "max": 38.93,
            "valandu": 24
        },
        {
            "data": "2020-03-31",
            "min": 4.57,
            "vid": 11.53,
            "max": 42.3,
            "valandu": 24
        },
        {
            "data": "2020-04-01",
            "min": 4.25,
            "vid": 6.99,
            "max": 26.64,
            "valandu": 24
        },
        {
            "data": "2020-04-02",
            "min": 4.15,
            "vid": 4.58,
            "max": 5.24,
            "valandu": 24
        },
        {
            "data": "2020-04-03",
            "min": 3.32,
            "vid": 4.06,
            "max": 4.92,
            "valandu": 24
        },
        {
            "data": "2020-04-04",
            "min": 4.31,
            "vid": 8.75,
            "max": 27.69,
            "valandu": 24
        },
        {
            "data": "2020-04-05",
            "min": 3.63,
            "vid": 4.52,
            "max": 5.85,
            "valandu": 24
        },
        {
            "data": "2020-04-06",
            "min": 3.66,
            "vid": 6.74,
            "max": 21.11,
            "valandu": 24
        },
        {
            "data": "2020-04-07",
            "min": 3.77,
            "vid": 10,
            "max": 30.57,
            "valandu": 24
        },
        {
            "data": "2020-04-08",
            "min": 4.1,
            "vid": 7.8,
            "max": 28.28,
            "valandu": 24
        },
        {
            "data": "2020-04-09",
            "min": 4.13,
            "vid": 8.74,
            "max": 28.59,
            "valandu": 24
        },
        {
            "data": "2020-04-10",
            "min": 4.74,
            "vid": 10.97,
            "max": 23.58,
            "valandu": 24
        },
        {
            "data": "2020-04-11",
            "min": 4.6,
            "vid": 9.6,
            "max": 24.44,
            "valandu": 24
        },
        {
            "data": "2020-04-12",
            "min": 2.16,
            "vid": 3.85,
            "max": 4.58,
            "valandu": 24
        },
        {
            "data": "2020-04-13",
            "min": 1.24,
            "vid": 2.44,
            "max": 4.63,
            "valandu": 24
        },
        {
            "data": "2020-04-14",
            "min": 3.79,
            "vid": 10.05,
            "max": 32.74,
            "valandu": 24
        },
        {
            "data": "2020-04-15",
            "min": 3.62,
            "vid": 4.62,
            "max": 7.74,
            "valandu": 24
        },
        {
            "data": "2020-04-16",
            "min": 3.14,
            "vid": 5.45,
            "max": 13,
            "valandu": 24
        },
        {
            "data": "2020-04-17",
            "min": 4.61,
            "vid": 11.87,
            "max": 47.84,
            "valandu": 24
        },
        {
            "data": "2020-04-18",
            "min": 4.85,
            "vid": 9.82,
            "max": 19.95,
            "valandu": 24
        },
        {
            "data": "2020-04-19",
            "min": 4.24,
            "vid": 4.82,
            "max": 5.38,
            "valandu": 24
        },
        {
            "data": "2020-04-20",
            "min": 3.54,
            "vid": 9.27,
            "max": 28.2,
            "valandu": 24
        },
        {
            "data": "2020-04-21",
            "min": 4.06,
            "vid": 10.34,
            "max": 40.69,
            "valandu": 24
        },
        {
            "data": "2020-04-22",
            "min": 4.31,
            "vid": 10.51,
            "max": 33.89,
            "valandu": 24
        },
        {
            "data": "2020-04-23",
            "min": 4.51,
            "vid": 13.64,
            "max": 42.03,
            "valandu": 24
        },
        {
            "data": "2020-04-24",
            "min": 4.49,
            "vid": 8.32,
            "max": 30.77,
            "valandu": 24
        },
        {
            "data": "2020-04-25",
            "min": 4.62,
            "vid": 4.85,
            "max": 5.15,
            "valandu": 24
        },
        {
            "data": "2020-04-26",
            "min": 4.82,
            "vid": 7.8,
            "max": 17.41,
            "valandu": 24
        },
        {
            "data": "2020-04-27",
            "min": 5.9,
            "vid": 17.53,
            "max": 32.96,
            "valandu": 24
        },
        {
            "data": "2020-04-28",
            "min": 7.95,
            "vid": 21.17,
            "max": 31.28,
            "valandu": 24
        },
        {
            "data": "2020-04-29",
            "min": 7.66,
            "vid": 20.25,
            "max": 31.33,
            "valandu": 24
        },
        {
            "data": "2020-04-30",
            "min": 5.43,
            "vid": 10.61,
            "max": 23.9,
            "valandu": 24
        },
        {
            "data": "2020-05-01",
            "min": 4.47,
            "vid": 7.27,
            "max": 16.01,
            "valandu": 24
        },
        {
            "data": "2020-05-02",
            "min": 6.38,
            "vid": 8.65,
            "max": 14.21,
            "valandu": 24
        },
        {
            "data": "2020-05-03",
            "min": 5.67,
            "vid": 9.91,
            "max": 23.57,
            "valandu": 24
        },
        {
            "data": "2020-05-04",
            "min": 6.78,
            "vid": 18.95,
            "max": 40.12,
            "valandu": 24
        },
        {
            "data": "2020-05-05",
            "min": 6.42,
            "vid": 16.77,
            "max": 28.54,
            "valandu": 24
        },
        {
            "data": "2020-05-06",
            "min": 6.1,
            "vid": 10.64,
            "max": 29.2,
            "valandu": 24
        },
        {
            "data": "2020-05-07",
            "min": 6.08,
            "vid": 13.53,
            "max": 25.03,
            "valandu": 24
        },
        {
            "data": "2020-05-08",
            "min": 7.3,
            "vid": 9.6,
            "max": 28.43,
            "valandu": 24
        },
        {
            "data": "2020-05-09",
            "min": 7.6,
            "vid": 8.11,
            "max": 8.63,
            "valandu": 24
        },
        {
            "data": "2020-05-10",
            "min": 5.72,
            "vid": 7.5,
            "max": 8.28,
            "valandu": 24
        },
        {
            "data": "2020-05-11",
            "min": 5.37,
            "vid": 13.39,
            "max": 24.95,
            "valandu": 24
        },
        {
            "data": "2020-05-12",
            "min": 8.79,
            "vid": 13.35,
            "max": 33.36,
            "valandu": 24
        },
        {
            "data": "2020-05-13",
            "min": 11.57,
            "vid": 27.29,
            "max": 43.68,
            "valandu": 24
        },
        {
            "data": "2020-05-14",
            "min": 12.01,
            "vid": 18.86,
            "max": 44.21,
            "valandu": 24
        },
        {
            "data": "2020-05-15",
            "min": 10.87,
            "vid": 13.4,
            "max": 24.33,
            "valandu": 24
        },
        {
            "data": "2020-05-16",
            "min": 8.33,
            "vid": 9.39,
            "max": 10.53,
            "valandu": 24
        },
        {
            "data": "2020-05-17",
            "min": 8.06,
            "vid": 10.04,
            "max": 13.23,
            "valandu": 24
        },
        {
            "data": "2020-05-18",
            "min": 12.54,
            "vid": 16.77,
            "max": 29.91,
            "valandu": 24
        },
        {
            "data": "2020-05-19",
            "min": 12.85,
            "vid": 19.13,
            "max": 35,
            "valandu": 24
        },
        {
            "data": "2020-05-20",
            "min": 12.78,
            "vid": 26.08,
            "max": 57,
            "valandu": 24
        },
        {
            "data": "2020-05-21",
            "min": 9.88,
            "vid": 13.64,
            "max": 15.93,
            "valandu": 24
        },
        {
            "data": "2020-05-22",
            "min": 5.42,
            "vid": 10.17,
            "max": 18.87,
            "valandu": 24
        },
        {
            "data": "2020-05-23",
            "min": 1.88,
            "vid": 3.98,
            "max": 5.16,
            "valandu": 24
        },
        {
            "data": "2020-05-24",
            "min": 0.94,
            "vid": 4.52,
            "max": 11.76,
            "valandu": 24
        },
        {
            "data": "2020-05-25",
            "min": 7.59,
            "vid": 16.89,
            "max": 29.9,
            "valandu": 24
        },
        {
            "data": "2020-05-26",
            "min": 7.74,
            "vid": 20.29,
            "max": 50.82,
            "valandu": 24
        },
        {
            "data": "2020-05-27",
            "min": 2.55,
            "vid": 10.87,
            "max": 26.85,
            "valandu": 24
        },
        {
            "data": "2020-05-28",
            "min": 1.49,
            "vid": 13.7,
            "max": 27.75,
            "valandu": 24
        },
        {
            "data": "2020-05-29",
            "min": 2.08,
            "vid": 15.29,
            "max": 37.2,
            "valandu": 24
        },
        {
            "data": "2020-05-30",
            "min": 1.87,
            "vid": 4.62,
            "max": 11.71,
            "valandu": 24
        },
        {
            "data": "2020-05-31",
            "min": 0.86,
            "vid": 2.29,
            "max": 5.31,
            "valandu": 24
        },
        {
            "data": "2020-06-01",
            "min": 3.6,
            "vid": 8.89,
            "max": 22.53,
            "valandu": 24
        },
        {
            "data": "2020-06-02",
            "min": 4.84,
            "vid": 28.02,
            "max": 56.55,
            "valandu": 24
        },
        {
            "data": "2020-06-03",
            "min": 13.78,
            "vid": 35.9,
            "max": 52.96,
            "valandu": 24
        },
        {
            "data": "2020-06-04",
            "min": 9.53,
            "vid": 25.84,
            "max": 56.81,
            "valandu": 24
        },
        {
            "data": "2020-06-05",
            "min": 3.75,
            "vid": 21.62,
            "max": 37.07,
            "valandu": 24
        },
        {
            "data": "2020-06-06",
            "min": 1.42,
            "vid": 4.13,
            "max": 14.93,
            "valandu": 24
        },
        {
            "data": "2020-06-07",
            "min": 1.48,
            "vid": 7.35,
            "max": 29.66,
            "valandu": 24
        },
        {
            "data": "2020-06-08",
            "min": 2.85,
            "vid": 26.33,
            "max": 42.95,
            "valandu": 24
        },
        {
            "data": "2020-06-09",
            "min": 3.11,
            "vid": 32.03,
            "max": 55.78,
            "valandu": 24
        },
        {
            "data": "2020-06-10",
            "min": 3.5,
            "vid": 21.42,
            "max": 42.15,
            "valandu": 24
        },
        {
            "data": "2020-06-11",
            "min": 1.42,
            "vid": 4.56,
            "max": 9.86,
            "valandu": 24
        },
        {
            "data": "2020-06-12",
            "min": 0.67,
            "vid": 2.55,
            "max": 4.75,
            "valandu": 24
        },
        {
            "data": "2020-06-13",
            "min": 1.02,
            "vid": 1.64,
            "max": 2.81,
            "valandu": 24
        },
        {
            "data": "2020-06-14",
            "min": 0.45,
            "vid": 3.35,
            "max": 7.53,
            "valandu": 24
        },
        {
            "data": "2020-06-15",
            "min": 1.45,
            "vid": 22.75,
            "max": 42.48,
            "valandu": 24
        },
        {
            "data": "2020-06-16",
            "min": 3.14,
            "vid": 23.62,
            "max": 45.9,
            "valandu": 24
        },
        {
            "data": "2020-06-17",
            "min": 4.8,
            "vid": 34,
            "max": 61.83,
            "valandu": 24
        },
        {
            "data": "2020-06-18",
            "min": 9.03,
            "vid": 33.4,
            "max": 62.64,
            "valandu": 24
        },
        {
            "data": "2020-06-19",
            "min": 1.7,
            "vid": 7.8,
            "max": 12.14,
            "valandu": 24
        },
        {
            "data": "2020-06-20",
            "min": 1.17,
            "vid": 8.61,
            "max": 13.04,
            "valandu": 24
        },
        {
            "data": "2020-06-21",
            "min": 1.47,
            "vid": 12.31,
            "max": 30.1,
            "valandu": 24
        },
        {
            "data": "2020-06-22",
            "min": 4.77,
            "vid": 36.76,
            "max": 66.65,
            "valandu": 24
        },
        {
            "data": "2020-06-23",
            "min": 13.61,
            "vid": 46.09,
            "max": 71.84,
            "valandu": 24
        },
        {
            "data": "2020-06-24",
            "min": 26.12,
            "vid": 43.48,
            "max": 59.52,
            "valandu": 24
        },
        {
            "data": "2020-06-25",
            "min": 24.82,
            "vid": 80.1,
            "max": 199.95,
            "valandu": 24
        },
        {
            "data": "2020-06-26",
            "min": 22.59,
            "vid": 47.82,
            "max": 75.17,
            "valandu": 24
        },
        {
            "data": "2020-06-27",
            "min": 6.86,
            "vid": 32.49,
            "max": 56.06,
            "valandu": 24
        },
        {
            "data": "2020-06-28",
            "min": 10.93,
            "vid": 25.51,
            "max": 40.03,
            "valandu": 24
        },
        {
            "data": "2020-06-29",
            "min": 4.85,
            "vid": 22.65,
            "max": 40.45,
            "valandu": 24
        },
        {
            "data": "2020-06-30",
            "min": 2.36,
            "vid": 10.87,
            "max": 26.14,
            "valandu": 24
        },
        {
            "data": "2020-07-01",
            "min": 0.46,
            "vid": 12.74,
            "max": 29.79,
            "valandu": 24
        },
        {
            "data": "2020-07-02",
            "min": 6.32,
            "vid": 13.05,
            "max": 19.38,
            "valandu": 24
        },
        {
            "data": "2020-07-03",
            "min": 2.38,
            "vid": 7.69,
            "max": 14.06,
            "valandu": 24
        },
        {
            "data": "2020-07-04",
            "min": 0.94,
            "vid": 2.92,
            "max": 6.79,
            "valandu": 24
        },
        {
            "data": "2020-07-05",
            "min": 0.34,
            "vid": 1.13,
            "max": 3.16,
            "valandu": 24
        },
        {
            "data": "2020-07-06",
            "min": -0.09,
            "vid": 1.61,
            "max": 5.07,
            "valandu": 24
        },
        {
            "data": "2020-07-07",
            "min": 0.07,
            "vid": 9.4,
            "max": 16.07,
            "valandu": 24
        },
        {
            "data": "2020-07-08",
            "min": 3.92,
            "vid": 15.37,
            "max": 23.93,
            "valandu": 24
        },
        {
            "data": "2020-07-09",
            "min": 9.4,
            "vid": 15.3,
            "max": 23.32,
            "valandu": 24
        },
        {
            "data": "2020-07-10",
            "min": 9.67,
            "vid": 15.05,
            "max": 18.61,
            "valandu": 24
        },
        {
            "data": "2020-07-11",
            "min": 2.52,
            "vid": 9.99,
            "max": 14.39,
            "valandu": 24
        },
        {
            "data": "2020-07-12",
            "min": 3.58,
            "vid": 10.79,
            "max": 14.9,
            "valandu": 24
        },
        {
            "data": "2020-07-13",
            "min": 8.12,
            "vid": 14.58,
            "max": 17.81,
            "valandu": 24
        },
        {
            "data": "2020-07-14",
            "min": 13.98,
            "vid": 15.54,
            "max": 16.78,
            "valandu": 24
        },
        {
            "data": "2020-07-15",
            "min": 13.61,
            "vid": 15.61,
            "max": 16.91,
            "valandu": 24
        },
        {
            "data": "2020-07-16",
            "min": 13.95,
            "vid": 16.04,
            "max": 17.23,
            "valandu": 24
        },
        {
            "data": "2020-07-17",
            "min": 9.64,
            "vid": 14.39,
            "max": 17.41,
            "valandu": 24
        },
        {
            "data": "2020-07-18",
            "min": 4.98,
            "vid": 11.72,
            "max": 14.41,
            "valandu": 24
        },
        {
            "data": "2020-07-19",
            "min": 3.4,
            "vid": 8.83,
            "max": 11.88,
            "valandu": 24
        },
        {
            "data": "2020-07-20",
            "min": 7.5,
            "vid": 9.83,
            "max": 12.66,
            "valandu": 24
        },
        {
            "data": "2020-07-21",
            "min": 3.28,
            "vid": 7.9,
            "max": 9.68,
            "valandu": 24
        },
        {
            "data": "2020-07-22",
            "min": 2.16,
            "vid": 4.99,
            "max": 7.92,
            "valandu": 24
        },
        {
            "data": "2020-07-23",
            "min": 1.5,
            "vid": 3.28,
            "max": 4.87,
            "valandu": 24
        },
        {
            "data": "2020-07-24",
            "min": 2.07,
            "vid": 5.68,
            "max": 8.23,
            "valandu": 24
        },
        {
            "data": "2020-07-25",
            "min": 3.89,
            "vid": 4.81,
            "max": 5.68,
            "valandu": 24
        },
        {
            "data": "2020-07-26",
            "min": 1.2,
            "vid": 2.9,
            "max": 5.17,
            "valandu": 24
        },
        {
            "data": "2020-07-27",
            "min": 1.54,
            "vid": 6.13,
            "max": 13.91,
            "valandu": 24
        },
        {
            "data": "2020-07-28",
            "min": 1.59,
            "vid": 3.79,
            "max": 4.7,
            "valandu": 24
        },
        {
            "data": "2020-07-29",
            "min": 1,
            "vid": 2.19,
            "max": 3.27,
            "valandu": 24
        },
        {
            "data": "2020-07-30",
            "min": 0.79,
            "vid": 1.64,
            "max": 2.17,
            "valandu": 24
        },
        {
            "data": "2020-07-31",
            "min": 1.32,
            "vid": 11.65,
            "max": 32.7,
            "valandu": 24
        },
        {
            "data": "2020-08-01",
            "min": 2.92,
            "vid": 11.18,
            "max": 38.78,
            "valandu": 24
        },
        {
            "data": "2020-08-02",
            "min": 2.82,
            "vid": 9.63,
            "max": 21.31,
            "valandu": 24
        },
        {
            "data": "2020-08-03",
            "min": 2.15,
            "vid": 27.03,
            "max": 45.45,
            "valandu": 24
        },
        {
            "data": "2020-08-04",
            "min": 3.89,
            "vid": 30.65,
            "max": 49.67,
            "valandu": 24
        },
        {
            "data": "2020-08-05",
            "min": 4.48,
            "vid": 18.22,
            "max": 32.46,
            "valandu": 24
        },
        {
            "data": "2020-08-06",
            "min": 4.89,
            "vid": 27.61,
            "max": 53.96,
            "valandu": 24
        },
        {
            "data": "2020-08-07",
            "min": 5.58,
            "vid": 29.39,
            "max": 50.11,
            "valandu": 24
        },
        {
            "data": "2020-08-08",
            "min": 5.45,
            "vid": 19.22,
            "max": 30.87,
            "valandu": 24
        },
        {
            "data": "2020-08-09",
            "min": 4.83,
            "vid": 19.27,
            "max": 34.13,
            "valandu": 24
        },
        {
            "data": "2020-08-10",
            "min": 5.88,
            "vid": 35.19,
            "max": 52.74,
            "valandu": 24
        },
        {
            "data": "2020-08-11",
            "min": 17,
            "vid": 39.19,
            "max": 50.69,
            "valandu": 24
        },
        {
            "data": "2020-08-12",
            "min": 16.68,
            "vid": 36.62,
            "max": 59.99,
            "valandu": 24
        },
        {
            "data": "2020-08-13",
            "min": 12.21,
            "vid": 31.64,
            "max": 53.39,
            "valandu": 24
        },
        {
            "data": "2020-08-14",
            "min": 12.59,
            "vid": 30.65,
            "max": 53.28,
            "valandu": 24
        },
        {
            "data": "2020-08-15",
            "min": 12.74,
            "vid": 19.49,
            "max": 30.14,
            "valandu": 24
        },
        {
            "data": "2020-08-16",
            "min": 10.94,
            "vid": 22.61,
            "max": 40.21,
            "valandu": 24
        },
        {
            "data": "2020-08-17",
            "min": 11.73,
            "vid": 47.47,
            "max": 71.33,
            "valandu": 24
        },
        {
            "data": "2020-08-18",
            "min": 16.98,
            "vid": 68.71,
            "max": 147.54,
            "valandu": 24
        },
        {
            "data": "2020-08-19",
            "min": 17.18,
            "vid": 53.93,
            "max": 102.72,
            "valandu": 24
        },
        {
            "data": "2020-08-20",
            "min": 20.71,
            "vid": 50.06,
            "max": 69.69,
            "valandu": 24
        },
        {
            "data": "2020-08-21",
            "min": 15.29,
            "vid": 36.97,
            "max": 73.94,
            "valandu": 24
        },
        {
            "data": "2020-08-22",
            "min": 12.9,
            "vid": 15.27,
            "max": 16.63,
            "valandu": 24
        },
        {
            "data": "2020-08-23",
            "min": 11.84,
            "vid": 20.52,
            "max": 38.87,
            "valandu": 24
        },
        {
            "data": "2020-08-24",
            "min": 20.53,
            "vid": 46.45,
            "max": 66.33,
            "valandu": 24
        },
        {
            "data": "2020-08-25",
            "min": 21.96,
            "vid": 54.64,
            "max": 73.97,
            "valandu": 24
        },
        {
            "data": "2020-08-26",
            "min": 20.53,
            "vid": 41.3,
            "max": 60.1,
            "valandu": 24
        },
        {
            "data": "2020-08-27",
            "min": 20.11,
            "vid": 47.44,
            "max": 86.07,
            "valandu": 24
        },
        {
            "data": "2020-08-28",
            "min": 25.4,
            "vid": 43.48,
            "max": 61.05,
            "valandu": 24
        },
        {
            "data": "2020-08-29",
            "min": 25.54,
            "vid": 28.56,
            "max": 34.79,
            "valandu": 24
        },
        {
            "data": "2020-08-30",
            "min": 25.79,
            "vid": 29.94,
            "max": 38.72,
            "valandu": 24
        },
        {
            "data": "2020-08-31",
            "min": 25.03,
            "vid": 51.13,
            "max": 77.16,
            "valandu": 24
        },
        {
            "data": "2020-09-01",
            "min": 30.4,
            "vid": 51.38,
            "max": 69.1,
            "valandu": 24
        },
        {
            "data": "2020-09-02",
            "min": 29.92,
            "vid": 47.62,
            "max": 71.11,
            "valandu": 24
        },
        {
            "data": "2020-09-03",
            "min": 26.49,
            "vid": 43.12,
            "max": 59.96,
            "valandu": 24
        },
        {
            "data": "2020-09-04",
            "min": 25.1,
            "vid": 35.29,
            "max": 51.67,
            "valandu": 24
        },
        {
            "data": "2020-09-05",
            "min": 24.13,
            "vid": 28.72,
            "max": 34.77,
            "valandu": 24
        },
        {
            "data": "2020-09-06",
            "min": 24.87,
            "vid": 29.97,
            "max": 34.74,
            "valandu": 24
        },
        {
            "data": "2020-09-07",
            "min": 16.99,
            "vid": 37.57,
            "max": 65.05,
            "valandu": 24
        },
        {
            "data": "2020-09-08",
            "min": 9.66,
            "vid": 26.18,
            "max": 36.81,
            "valandu": 24
        },
        {
            "data": "2020-09-09",
            "min": 15,
            "vid": 29.57,
            "max": 40.94,
            "valandu": 24
        },
        {
            "data": "2020-09-10",
            "min": 9.71,
            "vid": 39.65,
            "max": 78.01,
            "valandu": 24
        },
        {
            "data": "2020-09-11",
            "min": 26.29,
            "vid": 39.88,
            "max": 69.45,
            "valandu": 24
        },
        {
            "data": "2020-09-12",
            "min": 22.34,
            "vid": 26.94,
            "max": 33.06,
            "valandu": 24
        },
        {
            "data": "2020-09-13",
            "min": 9.05,
            "vid": 22.3,
            "max": 30.04,
            "valandu": 24
        },
        {
            "data": "2020-09-14",
            "min": 17.98,
            "vid": 42.9,
            "max": 78.49,
            "valandu": 24
        },
        {
            "data": "2020-09-15",
            "min": 27.93,
            "vid": 66.28,
            "max": 189.25,
            "valandu": 24
        },
        {
            "data": "2020-09-16",
            "min": 14.95,
            "vid": 46.24,
            "max": 86.53,
            "valandu": 24
        },
        {
            "data": "2020-09-17",
            "min": 9.37,
            "vid": 40.8,
            "max": 78.98,
            "valandu": 24
        },
        {
            "data": "2020-09-18",
            "min": 21.19,
            "vid": 34.31,
            "max": 58.11,
            "valandu": 24
        },
        {
            "data": "2020-09-19",
            "min": 16.97,
            "vid": 25.47,
            "max": 31.23,
            "valandu": 24
        },
        {
            "data": "2020-09-20",
            "min": 19.63,
            "vid": 23.55,
            "max": 25.89,
            "valandu": 24
        },
        {
            "data": "2020-09-21",
            "min": 6.23,
            "vid": 22.45,
            "max": 55.44,
            "valandu": 24
        },
        {
            "data": "2020-09-22",
            "min": 5.09,
            "vid": 27.51,
            "max": 41.67,
            "valandu": 24
        },
        {
            "data": "2020-09-23",
            "min": 17.04,
            "vid": 27.28,
            "max": 49.9,
            "valandu": 24
        },
        {
            "data": "2020-09-24",
            "min": 5.98,
            "vid": 15.71,
            "max": 22.29,
            "valandu": 24
        },
        {
            "data": "2020-09-25",
            "min": 4.49,
            "vid": 21.39,
            "max": 56.48,
            "valandu": 24
        },
        {
            "data": "2020-09-26",
            "min": 2.2,
            "vid": 5.55,
            "max": 10.95,
            "valandu": 24
        },
        {
            "data": "2020-09-27",
            "min": 1.46,
            "vid": 9.84,
            "max": 22.66,
            "valandu": 24
        },
        {
            "data": "2020-09-28",
            "min": 12.62,
            "vid": 41.05,
            "max": 74.77,
            "valandu": 24
        },
        {
            "data": "2020-09-29",
            "min": 25.7,
            "vid": 52.69,
            "max": 125.23,
            "valandu": 24
        },
        {
            "data": "2020-09-30",
            "min": 21.98,
            "vid": 43.44,
            "max": 71.06,
            "valandu": 24
        },
        {
            "data": "2020-10-01",
            "min": 13.33,
            "vid": 30.54,
            "max": 53.73,
            "valandu": 24
        },
        {
            "data": "2020-10-02",
            "min": 2.53,
            "vid": 16.79,
            "max": 29.2,
            "valandu": 24
        },
        {
            "data": "2020-10-03",
            "min": 1.84,
            "vid": 7.8,
            "max": 16.21,
            "valandu": 24
        },
        {
            "data": "2020-10-04",
            "min": 1.56,
            "vid": 7.8,
            "max": 22.31,
            "valandu": 24
        },
        {
            "data": "2020-10-05",
            "min": 4.83,
            "vid": 24.16,
            "max": 34.75,
            "valandu": 24
        },
        {
            "data": "2020-10-06",
            "min": 10.74,
            "vid": 25.01,
            "max": 33.87,
            "valandu": 24
        },
        {
            "data": "2020-10-07",
            "min": 6.27,
            "vid": 21.44,
            "max": 33.91,
            "valandu": 24
        },
        {
            "data": "2020-10-08",
            "min": 6.78,
            "vid": 23.09,
            "max": 35.8,
            "valandu": 24
        },
        {
            "data": "2020-10-09",
            "min": 8.64,
            "vid": 19.52,
            "max": 25.43,
            "valandu": 24
        },
        {
            "data": "2020-10-10",
            "min": 15.23,
            "vid": 22.84,
            "max": 33.49,
            "valandu": 24
        },
        {
            "data": "2020-10-11",
            "min": 17.78,
            "vid": 24.83,
            "max": 35.96,
            "valandu": 24
        },
        {
            "data": "2020-10-12",
            "min": 21.35,
            "vid": 41.84,
            "max": 78.68,
            "valandu": 24
        },
        {
            "data": "2020-10-13",
            "min": 18.53,
            "vid": 46.43,
            "max": 96.53,
            "valandu": 24
        },
        {
            "data": "2020-10-14",
            "min": 17.06,
            "vid": 21.52,
            "max": 33.87,
            "valandu": 24
        },
        {
            "data": "2020-10-15",
            "min": 15.23,
            "vid": 32.97,
            "max": 54.36,
            "valandu": 24
        },
        {
            "data": "2020-10-16",
            "min": 19.56,
            "vid": 31.76,
            "max": 62.34,
            "valandu": 24
        },
        {
            "data": "2020-10-17",
            "min": 15.48,
            "vid": 19.4,
            "max": 20.58,
            "valandu": 24
        },
        {
            "data": "2020-10-18",
            "min": 14.08,
            "vid": 17.97,
            "max": 21.47,
            "valandu": 24
        },
        {
            "data": "2020-10-19",
            "min": 17.86,
            "vid": 37.76,
            "max": 68.05,
            "valandu": 24
        },
        {
            "data": "2020-10-20",
            "min": 18.75,
            "vid": 29.75,
            "max": 50.21,
            "valandu": 24
        },
        {
            "data": "2020-10-21",
            "min": 13.48,
            "vid": 26.37,
            "max": 52.95,
            "valandu": 24
        },
        {
            "data": "2020-10-22",
            "min": 9.36,
            "vid": 15.17,
            "max": 22.99,
            "valandu": 24
        },
        {
            "data": "2020-10-23",
            "min": 9.96,
            "vid": 32.93,
            "max": 56.4,
            "valandu": 24
        },
        {
            "data": "2020-10-24",
            "min": 12.79,
            "vid": 17.57,
            "max": 40.57,
            "valandu": 24
        },
        {
            "data": "2020-10-25",
            "min": 6.1,
            "vid": 10.28,
            "max": 15.29,
            "valandu": 25
        },
        {
            "data": "2020-10-26",
            "min": 9.31,
            "vid": 20.37,
            "max": 47.23,
            "valandu": 24
        },
        {
            "data": "2020-10-27",
            "min": 7.61,
            "vid": 13.18,
            "max": 18.24,
            "valandu": 24
        },
        {
            "data": "2020-10-28",
            "min": 2.29,
            "vid": 9.87,
            "max": 12.91,
            "valandu": 24
        },
        {
            "data": "2020-10-29",
            "min": 5.92,
            "vid": 11.18,
            "max": 15.18,
            "valandu": 24
        },
        {
            "data": "2020-10-30",
            "min": 6.26,
            "vid": 16.34,
            "max": 35.76,
            "valandu": 24
        },
        {
            "data": "2020-10-31",
            "min": 3.68,
            "vid": 9.8,
            "max": 12.63,
            "valandu": 24
        },
        {
            "data": "2020-11-01",
            "min": 1.44,
            "vid": 5.55,
            "max": 8.61,
            "valandu": 24
        },
        {
            "data": "2020-11-02",
            "min": -1.73,
            "vid": 3.78,
            "max": 8.54,
            "valandu": 24
        },
        {
            "data": "2020-11-03",
            "min": 0.09,
            "vid": 9.93,
            "max": 45.99,
            "valandu": 24
        },
        {
            "data": "2020-11-04",
            "min": 1.42,
            "vid": 6.65,
            "max": 34.99,
            "valandu": 24
        },
        {
            "data": "2020-11-05",
            "min": 0.9,
            "vid": 2.76,
            "max": 6.96,
            "valandu": 24
        },
        {
            "data": "2020-11-06",
            "min": 0.88,
            "vid": 22.5,
            "max": 52,
            "valandu": 24
        },
        {
            "data": "2020-11-07",
            "min": 2.21,
            "vid": 4.24,
            "max": 20.06,
            "valandu": 24
        },
        {
            "data": "2020-11-08",
            "min": 3.86,
            "vid": 23.73,
            "max": 48.62,
            "valandu": 24
        },
        {
            "data": "2020-11-09",
            "min": 5.6,
            "vid": 46.91,
            "max": 147.93,
            "valandu": 24
        },
        {
            "data": "2020-11-10",
            "min": 31.23,
            "vid": 61.57,
            "max": 174.98,
            "valandu": 24
        },
        {
            "data": "2020-11-11",
            "min": 10.27,
            "vid": 46.9,
            "max": 88.7,
            "valandu": 24
        },
        {
            "data": "2020-11-12",
            "min": 5.5,
            "vid": 46.6,
            "max": 82.06,
            "valandu": 24
        },
        {
            "data": "2020-11-13",
            "min": 3.43,
            "vid": 35.71,
            "max": 75.57,
            "valandu": 24
        },
        {
            "data": "2020-11-14",
            "min": 2.78,
            "vid": 9.37,
            "max": 44.57,
            "valandu": 24
        },
        {
            "data": "2020-11-15",
            "min": 1.18,
            "vid": 3.86,
            "max": 15.91,
            "valandu": 24
        },
        {
            "data": "2020-11-16",
            "min": 0,
            "vid": 13.25,
            "max": 46.61,
            "valandu": 24
        },
        {
            "data": "2020-11-17",
            "min": 1.32,
            "vid": 7.75,
            "max": 41.71,
            "valandu": 24
        },
        {
            "data": "2020-11-18",
            "min": 0.77,
            "vid": 6.9,
            "max": 56.06,
            "valandu": 24
        },
        {
            "data": "2020-11-19",
            "min": 0.27,
            "vid": 14.99,
            "max": 55.3,
            "valandu": 24
        },
        {
            "data": "2020-11-20",
            "min": 1.53,
            "vid": 50.8,
            "max": 200.89,
            "valandu": 24
        },
        {
            "data": "2020-11-21",
            "min": 0.93,
            "vid": 2.59,
            "max": 4.93,
            "valandu": 24
        },
        {
            "data": "2020-11-22",
            "min": 0.72,
            "vid": 1.64,
            "max": 3.08,
            "valandu": 24
        },
        {
            "data": "2020-11-23",
            "min": 0.89,
            "vid": 9.49,
            "max": 48.74,
            "valandu": 24
        },
        {
            "data": "2020-11-24",
            "min": 2.46,
            "vid": 6.26,
            "max": 15.79,
            "valandu": 24
        },
        {
            "data": "2020-11-25",
            "min": 3.98,
            "vid": 6.83,
            "max": 17.38,
            "valandu": 24
        },
        {
            "data": "2020-11-26",
            "min": 4.29,
            "vid": 42.27,
            "max": 107.48,
            "valandu": 24
        },
        {
            "data": "2020-11-27",
            "min": 14.16,
            "vid": 59.45,
            "max": 108.96,
            "valandu": 24
        },
        {
            "data": "2020-11-28",
            "min": 29.92,
            "vid": 43.74,
            "max": 59.68,
            "valandu": 24
        },
        {
            "data": "2020-11-29",
            "min": 17.08,
            "vid": 32.71,
            "max": 58.26,
            "valandu": 24
        },
        {
            "data": "2020-11-30",
            "min": 15.05,
            "vid": 80.54,
            "max": 254.44,
            "valandu": 24
        },
        {
            "data": "2020-12-01",
            "min": 12.41,
            "vid": 66.01,
            "max": 149.94,
            "valandu": 24
        },
        {
            "data": "2020-12-02",
            "min": 12.54,
            "vid": 58.29,
            "max": 105.46,
            "valandu": 24
        },
        {
            "data": "2020-12-03",
            "min": 8.19,
            "vid": 33.15,
            "max": 61.07,
            "valandu": 24
        },
        {
            "data": "2020-12-04",
            "min": 10.5,
            "vid": 30.03,
            "max": 62.82,
            "valandu": 24
        },
        {
            "data": "2020-12-05",
            "min": 16.23,
            "vid": 19.68,
            "max": 22.57,
            "valandu": 24
        },
        {
            "data": "2020-12-06",
            "min": 16,
            "vid": 18.79,
            "max": 21.98,
            "valandu": 24
        },
        {
            "data": "2020-12-07",
            "min": 11.37,
            "vid": 17.13,
            "max": 20.85,
            "valandu": 24
        },
        {
            "data": "2020-12-08",
            "min": 15.58,
            "vid": 43.34,
            "max": 79.12,
            "valandu": 24
        },
        {
            "data": "2020-12-09",
            "min": 18.59,
            "vid": 53.5,
            "max": 99.92,
            "valandu": 24
        },
        {
            "data": "2020-12-10",
            "min": 18.96,
            "vid": 62.78,
            "max": 105.41,
            "valandu": 24
        },
        {
            "data": "2020-12-11",
            "min": 19.87,
            "vid": 44.53,
            "max": 78,
            "valandu": 24
        },
        {
            "data": "2020-12-12",
            "min": 19.25,
            "vid": 38.08,
            "max": 59.34,
            "valandu": 24
        },
        {
            "data": "2020-12-13",
            "min": 27.2,
            "vid": 46.11,
            "max": 77.21,
            "valandu": 24
        },
        {
            "data": "2020-12-14",
            "min": 19.54,
            "vid": 69.07,
            "max": 186.08,
            "valandu": 24
        },
        {
            "data": "2020-12-15",
            "min": 18.91,
            "vid": 43.18,
            "max": 68.8,
            "valandu": 24
        },
        {
            "data": "2020-12-16",
            "min": 19.82,
            "vid": 34.81,
            "max": 65.47,
            "valandu": 24
        },
        {
            "data": "2020-12-17",
            "min": 17.64,
            "vid": 29.64,
            "max": 63.97,
            "valandu": 24
        },
        {
            "data": "2020-12-18",
            "min": 16.26,
            "vid": 21.08,
            "max": 29.88,
            "valandu": 24
        },
        {
            "data": "2020-12-19",
            "min": 13.92,
            "vid": 17.35,
            "max": 20.67,
            "valandu": 24
        },
        {
            "data": "2020-12-20",
            "min": 11.69,
            "vid": 15.34,
            "max": 19.43,
            "valandu": 24
        },
        {
            "data": "2020-12-21",
            "min": 9.84,
            "vid": 17.7,
            "max": 22.37,
            "valandu": 24
        },
        {
            "data": "2020-12-22",
            "min": 5.77,
            "vid": 15.53,
            "max": 22.04,
            "valandu": 24
        },
        {
            "data": "2020-12-23",
            "min": 12.91,
            "vid": 18.44,
            "max": 22.45,
            "valandu": 24
        },
        {
            "data": "2020-12-24",
            "min": 9.44,
            "vid": 16.02,
            "max": 20.53,
            "valandu": 24
        },
        {
            "data": "2020-12-25",
            "min": 12.57,
            "vid": 18.54,
            "max": 23.11,
            "valandu": 24
        },
        {
            "data": "2020-12-26",
            "min": 9.09,
            "vid": 18.15,
            "max": 22.62,
            "valandu": 24
        },
        {
            "data": "2020-12-27",
            "min": 1.54,
            "vid": 7.15,
            "max": 10.94,
            "valandu": 24
        },
        {
            "data": "2020-12-28",
            "min": 2.75,
            "vid": 16.99,
            "max": 22.36,
            "valandu": 24
        },
        {
            "data": "2020-12-29",
            "min": 17.28,
            "vid": 21.31,
            "max": 23.64,
            "valandu": 24
        },
        {
            "data": "2020-12-30",
            "min": 17.51,
            "vid": 23.05,
            "max": 26.35,
            "valandu": 24
        },
        {
            "data": "2020-12-31",
            "min": 21.29,
            "vid": 25.08,
            "max": 31.58,
            "valandu": 24
        },
        {
            "data": "2021-01-01",
            "min": 23.72,
            "vid": 26.17,
            "max": 30.25,
            "valandu": 24
        },
        {
            "data": "2021-01-02",
            "min": 24.66,
            "vid": 31.58,
            "max": 60.51,
            "valandu": 24
        },
        {
            "data": "2021-01-03",
            "min": 23.49,
            "vid": 25.78,
            "max": 28.53,
            "valandu": 24
        },
        {
            "data": "2021-01-04",
            "min": 23.88,
            "vid": 42.17,
            "max": 65.22,
            "valandu": 24
        },
        {
            "data": "2021-01-05",
            "min": 27.08,
            "vid": 47.29,
            "max": 65.6,
            "valandu": 24
        },
        {
            "data": "2021-01-06",
            "min": 27.98,
            "vid": 41.06,
            "max": 59.93,
            "valandu": 24
        },
        {
            "data": "2021-01-07",
            "min": 39.19,
            "vid": 67.63,
            "max": 99.91,
            "valandu": 24
        },
        {
            "data": "2021-01-08",
            "min": 44.51,
            "vid": 76.72,
            "max": 110,
            "valandu": 24
        },
        {
            "data": "2021-01-09",
            "min": 36.64,
            "vid": 55.38,
            "max": 69.92,
            "valandu": 24
        },
        {
            "data": "2021-01-10",
            "min": 33.84,
            "vid": 42.02,
            "max": 54.95,
            "valandu": 24
        },
        {
            "data": "2021-01-11",
            "min": 27.39,
            "vid": 41.56,
            "max": 57.25,
            "valandu": 24
        },
        {
            "data": "2021-01-12",
            "min": 15.82,
            "vid": 43.82,
            "max": 64.12,
            "valandu": 24
        },
        {
            "data": "2021-01-13",
            "min": 30.84,
            "vid": 42.1,
            "max": 56.14,
            "valandu": 24
        },
        {
            "data": "2021-01-14",
            "min": 36.91,
            "vid": 71.95,
            "max": 103.14,
            "valandu": 24
        },
        {
            "data": "2021-01-15",
            "min": 45.3,
            "vid": 73.66,
            "max": 100.16,
            "valandu": 24
        },
        {
            "data": "2021-01-16",
            "min": 47.35,
            "vid": 54.71,
            "max": 66.4,
            "valandu": 24
        },
        {
            "data": "2021-01-17",
            "min": 44.33,
            "vid": 52.85,
            "max": 72,
            "valandu": 24
        },
        {
            "data": "2021-01-18",
            "min": 37.83,
            "vid": 54.93,
            "max": 78.92,
            "valandu": 24
        },
        {
            "data": "2021-01-19",
            "min": 31.23,
            "vid": 45.33,
            "max": 56.5,
            "valandu": 24
        },
        {
            "data": "2021-01-20",
            "min": 25.3,
            "vid": 35.04,
            "max": 45.51,
            "valandu": 24
        },
        {
            "data": "2021-01-21",
            "min": 19.97,
            "vid": 30.87,
            "max": 39.52,
            "valandu": 24
        },
        {
            "data": "2021-01-22",
            "min": 11.08,
            "vid": 29.74,
            "max": 41.51,
            "valandu": 24
        },
        {
            "data": "2021-01-23",
            "min": 24.94,
            "vid": 38.22,
            "max": 63.03,
            "valandu": 24
        },
        {
            "data": "2021-01-24",
            "min": 37.82,
            "vid": 47.83,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2021-01-25",
            "min": 40.54,
            "vid": 60.18,
            "max": 79.67,
            "valandu": 24
        },
        {
            "data": "2021-01-26",
            "min": 41.78,
            "vid": 60.06,
            "max": 73.95,
            "valandu": 24
        },
        {
            "data": "2021-01-27",
            "min": 41.58,
            "vid": 57.89,
            "max": 70.48,
            "valandu": 24
        },
        {
            "data": "2021-01-28",
            "min": 42.4,
            "vid": 58.08,
            "max": 80.07,
            "valandu": 24
        },
        {
            "data": "2021-01-29",
            "min": 38.78,
            "vid": 54.74,
            "max": 73.39,
            "valandu": 24
        },
        {
            "data": "2021-01-30",
            "min": 37.96,
            "vid": 48.87,
            "max": 61.65,
            "valandu": 24
        },
        {
            "data": "2021-01-31",
            "min": 39.5,
            "vid": 48.31,
            "max": 64.46,
            "valandu": 24
        },
        {
            "data": "2021-02-01",
            "min": 40.02,
            "vid": 86.29,
            "max": 199.94,
            "valandu": 24
        },
        {
            "data": "2021-02-02",
            "min": 41.98,
            "vid": 67.7,
            "max": 152.25,
            "valandu": 24
        },
        {
            "data": "2021-02-03",
            "min": 36.73,
            "vid": 52.44,
            "max": 84.88,
            "valandu": 24
        },
        {
            "data": "2021-02-04",
            "min": 33.94,
            "vid": 59.09,
            "max": 100.94,
            "valandu": 24
        },
        {
            "data": "2021-02-05",
            "min": 41.2,
            "vid": 78.73,
            "max": 200.02,
            "valandu": 24
        },
        {
            "data": "2021-02-06",
            "min": 38.65,
            "vid": 45.6,
            "max": 62.13,
            "valandu": 24
        },
        {
            "data": "2021-02-07",
            "min": 36.97,
            "vid": 40.66,
            "max": 45.65,
            "valandu": 24
        },
        {
            "data": "2021-02-08",
            "min": 39,
            "vid": 55.99,
            "max": 82.34,
            "valandu": 24
        },
        {
            "data": "2021-02-09",
            "min": 46.05,
            "vid": 69.36,
            "max": 114.34,
            "valandu": 24
        },
        {
            "data": "2021-02-10",
            "min": 47.5,
            "vid": 72.4,
            "max": 109.86,
            "valandu": 24
        },
        {
            "data": "2021-02-11",
            "min": 50.02,
            "vid": 98.53,
            "max": 238.7,
            "valandu": 24
        },
        {
            "data": "2021-02-12",
            "min": 47.77,
            "vid": 80.83,
            "max": 249.98,
            "valandu": 24
        },
        {
            "data": "2021-02-13",
            "min": 44.68,
            "vid": 53.22,
            "max": 72.96,
            "valandu": 24
        },
        {
            "data": "2021-02-14",
            "min": 42.14,
            "vid": 46.5,
            "max": 63.56,
            "valandu": 24
        },
        {
            "data": "2021-02-15",
            "min": 37.49,
            "vid": 63.65,
            "max": 197.97,
            "valandu": 24
        },
        {
            "data": "2021-02-16",
            "min": 42.22,
            "vid": 61.25,
            "max": 83.91,
            "valandu": 24
        },
        {
            "data": "2021-02-17",
            "min": 37.4,
            "vid": 50.02,
            "max": 73.02,
            "valandu": 24
        },
        {
            "data": "2021-02-18",
            "min": 36.41,
            "vid": 45.4,
            "max": 61.9,
            "valandu": 24
        },
        {
            "data": "2021-02-19",
            "min": 36.63,
            "vid": 47.66,
            "max": 62.53,
            "valandu": 24
        },
        {
            "data": "2021-02-20",
            "min": 31.48,
            "vid": 36.41,
            "max": 41.27,
            "valandu": 24
        },
        {
            "data": "2021-02-21",
            "min": 28.67,
            "vid": 35.03,
            "max": 44.57,
            "valandu": 24
        },
        {
            "data": "2021-02-22",
            "min": 36.86,
            "vid": 45.64,
            "max": 61.85,
            "valandu": 24
        },
        {
            "data": "2021-02-23",
            "min": 34.37,
            "vid": 41.34,
            "max": 59.45,
            "valandu": 24
        },
        {
            "data": "2021-02-24",
            "min": 22.48,
            "vid": 32.08,
            "max": 37.52,
            "valandu": 24
        },
        {
            "data": "2021-02-25",
            "min": 23.7,
            "vid": 31.78,
            "max": 37.95,
            "valandu": 24
        },
        {
            "data": "2021-02-26",
            "min": 21.23,
            "vid": 28.88,
            "max": 37.4,
            "valandu": 24
        },
        {
            "data": "2021-02-27",
            "min": 24.1,
            "vid": 32.55,
            "max": 38.8,
            "valandu": 24
        },
        {
            "data": "2021-02-28",
            "min": 21.59,
            "vid": 28.79,
            "max": 38.15,
            "valandu": 24
        },
        {
            "data": "2021-03-01",
            "min": 18.88,
            "vid": 34.34,
            "max": 42.23,
            "valandu": 24
        },
        {
            "data": "2021-03-02",
            "min": 23.16,
            "vid": 40.13,
            "max": 68.98,
            "valandu": 24
        },
        {
            "data": "2021-03-03",
            "min": 24.35,
            "vid": 39.63,
            "max": 64.68,
            "valandu": 24
        },
        {
            "data": "2021-03-04",
            "min": 25.25,
            "vid": 44.16,
            "max": 65.71,
            "valandu": 24
        },
        {
            "data": "2021-03-05",
            "min": 28.3,
            "vid": 47.92,
            "max": 69.64,
            "valandu": 24
        },
        {
            "data": "2021-03-06",
            "min": 19.31,
            "vid": 22.13,
            "max": 25.11,
            "valandu": 24
        },
        {
            "data": "2021-03-07",
            "min": 16.21,
            "vid": 26.98,
            "max": 43.64,
            "valandu": 24
        },
        {
            "data": "2021-03-08",
            "min": 27.25,
            "vid": 55.86,
            "max": 100.29,
            "valandu": 24
        },
        {
            "data": "2021-03-09",
            "min": 28.45,
            "vid": 54.09,
            "max": 92.37,
            "valandu": 24
        },
        {
            "data": "2021-03-10",
            "min": 24.37,
            "vid": 56.75,
            "max": 149.98,
            "valandu": 24
        },
        {
            "data": "2021-03-11",
            "min": 13.95,
            "vid": 27.85,
            "max": 39.04,
            "valandu": 24
        },
        {
            "data": "2021-03-12",
            "min": 16.02,
            "vid": 28.47,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2021-03-13",
            "min": 25.12,
            "vid": 28.81,
            "max": 41.61,
            "valandu": 24
        },
        {
            "data": "2021-03-14",
            "min": 25.85,
            "vid": 31.88,
            "max": 44.38,
            "valandu": 24
        },
        {
            "data": "2021-03-15",
            "min": 32.03,
            "vid": 45.91,
            "max": 65.7,
            "valandu": 24
        },
        {
            "data": "2021-03-16",
            "min": 31.31,
            "vid": 47.32,
            "max": 70.7,
            "valandu": 24
        },
        {
            "data": "2021-03-17",
            "min": 31.91,
            "vid": 49.91,
            "max": 77.79,
            "valandu": 24
        },
        {
            "data": "2021-03-18",
            "min": 30.1,
            "vid": 49.05,
            "max": 86.86,
            "valandu": 24
        },
        {
            "data": "2021-03-19",
            "min": 27.9,
            "vid": 49.98,
            "max": 72.99,
            "valandu": 24
        },
        {
            "data": "2021-03-20",
            "min": 16.1,
            "vid": 22.97,
            "max": 37.09,
            "valandu": 24
        },
        {
            "data": "2021-03-21",
            "min": 13.47,
            "vid": 20.08,
            "max": 40.51,
            "valandu": 24
        },
        {
            "data": "2021-03-22",
            "min": 22.27,
            "vid": 41.76,
            "max": 73.69,
            "valandu": 24
        },
        {
            "data": "2021-03-23",
            "min": 20.92,
            "vid": 36.48,
            "max": 73.7,
            "valandu": 24
        },
        {
            "data": "2021-03-24",
            "min": 17.1,
            "vid": 29.97,
            "max": 41.17,
            "valandu": 24
        },
        {
            "data": "2021-03-25",
            "min": 16.51,
            "vid": 33.11,
            "max": 43.6,
            "valandu": 24
        },
        {
            "data": "2021-03-26",
            "min": 16.42,
            "vid": 33.37,
            "max": 63.41,
            "valandu": 24
        },
        {
            "data": "2021-03-27",
            "min": 15.69,
            "vid": 18.5,
            "max": 22.31,
            "valandu": 24
        },
        {
            "data": "2021-03-28",
            "min": 15.68,
            "vid": 19.49,
            "max": 22.55,
            "valandu": 23
        },
        {
            "data": "2021-03-29",
            "min": 15.92,
            "vid": 23.5,
            "max": 39.26,
            "valandu": 24
        },
        {
            "data": "2021-03-30",
            "min": 11.36,
            "vid": 26.96,
            "max": 41.59,
            "valandu": 24
        },
        {
            "data": "2021-03-31",
            "min": 16.06,
            "vid": 33.35,
            "max": 42.43,
            "valandu": 24
        },
        {
            "data": "2021-04-01",
            "min": 16.83,
            "vid": 32.41,
            "max": 42.67,
            "valandu": 24
        },
        {
            "data": "2021-04-02",
            "min": 4.93,
            "vid": 18.58,
            "max": 37.98,
            "valandu": 24
        },
        {
            "data": "2021-04-03",
            "min": 13.55,
            "vid": 19.79,
            "max": 31.96,
            "valandu": 24
        },
        {
            "data": "2021-04-04",
            "min": 0.1,
            "vid": 10.46,
            "max": 17.11,
            "valandu": 24
        },
        {
            "data": "2021-04-05",
            "min": -1.41,
            "vid": 7.1,
            "max": 24.11,
            "valandu": 24
        },
        {
            "data": "2021-04-06",
            "min": 12.37,
            "vid": 29,
            "max": 53.92,
            "valandu": 24
        },
        {
            "data": "2021-04-07",
            "min": 16.85,
            "vid": 42.52,
            "max": 82.47,
            "valandu": 24
        },
        {
            "data": "2021-04-08",
            "min": 18.27,
            "vid": 45.92,
            "max": 99.26,
            "valandu": 24
        },
        {
            "data": "2021-04-09",
            "min": 14.32,
            "vid": 19.81,
            "max": 36.71,
            "valandu": 24
        },
        {
            "data": "2021-04-10",
            "min": 17.93,
            "vid": 19.88,
            "max": 21.89,
            "valandu": 24
        },
        {
            "data": "2021-04-11",
            "min": 21.23,
            "vid": 26.51,
            "max": 39.22,
            "valandu": 24
        },
        {
            "data": "2021-04-12",
            "min": 20.54,
            "vid": 38.27,
            "max": 61.37,
            "valandu": 24
        },
        {
            "data": "2021-04-13",
            "min": 21.66,
            "vid": 40.84,
            "max": 75.12,
            "valandu": 24
        },
        {
            "data": "2021-04-14",
            "min": 23.01,
            "vid": 56.59,
            "max": 125,
            "valandu": 24
        },
        {
            "data": "2021-04-15",
            "min": 25.34,
            "vid": 53.83,
            "max": 115.17,
            "valandu": 24
        },
        {
            "data": "2021-04-16",
            "min": 26,
            "vid": 43.49,
            "max": 93.79,
            "valandu": 24
        },
        {
            "data": "2021-04-17",
            "min": 24.71,
            "vid": 26.35,
            "max": 28.28,
            "valandu": 24
        },
        {
            "data": "2021-04-18",
            "min": 23.75,
            "vid": 25,
            "max": 26.94,
            "valandu": 24
        },
        {
            "data": "2021-04-19",
            "min": 21.86,
            "vid": 38.91,
            "max": 53.78,
            "valandu": 24
        },
        {
            "data": "2021-04-20",
            "min": 15.43,
            "vid": 27.37,
            "max": 48.54,
            "valandu": 24
        },
        {
            "data": "2021-04-21",
            "min": 13.61,
            "vid": 24.94,
            "max": 41.3,
            "valandu": 24
        },
        {
            "data": "2021-04-22",
            "min": 8.72,
            "vid": 21.35,
            "max": 44.29,
            "valandu": 24
        },
        {
            "data": "2021-04-23",
            "min": 16.12,
            "vid": 23.13,
            "max": 53.3,
            "valandu": 24
        },
        {
            "data": "2021-04-24",
            "min": 13.88,
            "vid": 17.91,
            "max": 24.45,
            "valandu": 24
        },
        {
            "data": "2021-04-25",
            "min": 0.06,
            "vid": 16.43,
            "max": 31.17,
            "valandu": 24
        },
        {
            "data": "2021-04-26",
            "min": 22.68,
            "vid": 50.85,
            "max": 81.33,
            "valandu": 24
        },
        {
            "data": "2021-04-27",
            "min": 45.79,
            "vid": 54.08,
            "max": 81.61,
            "valandu": 24
        },
        {
            "data": "2021-04-28",
            "min": 46.39,
            "vid": 58.01,
            "max": 85.57,
            "valandu": 24
        },
        {
            "data": "2021-04-29",
            "min": 37.22,
            "vid": 52.83,
            "max": 83.04,
            "valandu": 24
        },
        {
            "data": "2021-04-30",
            "min": 34.6,
            "vid": 51.49,
            "max": 82.29,
            "valandu": 24
        },
        {
            "data": "2021-05-01",
            "min": 42.45,
            "vid": 46.56,
            "max": 52.59,
            "valandu": 24
        },
        {
            "data": "2021-05-02",
            "min": 33.07,
            "vid": 45.65,
            "max": 55.48,
            "valandu": 24
        },
        {
            "data": "2021-05-03",
            "min": 49.88,
            "vid": 60.72,
            "max": 87.93,
            "valandu": 24
        },
        {
            "data": "2021-05-04",
            "min": 28.09,
            "vid": 40.13,
            "max": 50.59,
            "valandu": 24
        },
        {
            "data": "2021-05-05",
            "min": 22.05,
            "vid": 41.81,
            "max": 63.42,
            "valandu": 24
        },
        {
            "data": "2021-05-06",
            "min": 36.81,
            "vid": 59.6,
            "max": 85.26,
            "valandu": 24
        },
        {
            "data": "2021-05-07",
            "min": 52.22,
            "vid": 65.54,
            "max": 100.06,
            "valandu": 24
        },
        {
            "data": "2021-05-08",
            "min": 25.73,
            "vid": 47.42,
            "max": 61.53,
            "valandu": 24
        },
        {
            "data": "2021-05-09",
            "min": 15.72,
            "vid": 25.94,
            "max": 49.48,
            "valandu": 24
        },
        {
            "data": "2021-05-10",
            "min": 25.01,
            "vid": 43.13,
            "max": 57.78,
            "valandu": 24
        },
        {
            "data": "2021-05-11",
            "min": 17.51,
            "vid": 41.22,
            "max": 56.98,
            "valandu": 24
        },
        {
            "data": "2021-05-12",
            "min": 21.76,
            "vid": 41.58,
            "max": 55.96,
            "valandu": 24
        },
        {
            "data": "2021-05-13",
            "min": 20.18,
            "vid": 35.32,
            "max": 52.74,
            "valandu": 24
        },
        {
            "data": "2021-05-14",
            "min": 21.06,
            "vid": 38.41,
            "max": 53.85,
            "valandu": 24
        },
        {
            "data": "2021-05-15",
            "min": 10,
            "vid": 21.61,
            "max": 28.15,
            "valandu": 24
        },
        {
            "data": "2021-05-16",
            "min": 13.48,
            "vid": 29.65,
            "max": 53.29,
            "valandu": 24
        },
        {
            "data": "2021-05-17",
            "min": 23.45,
            "vid": 53.02,
            "max": 99.08,
            "valandu": 24
        },
        {
            "data": "2021-05-18",
            "min": 22.31,
            "vid": 48.37,
            "max": 61.69,
            "valandu": 24
        },
        {
            "data": "2021-05-19",
            "min": 24.3,
            "vid": 57.19,
            "max": 88.18,
            "valandu": 24
        },
        {
            "data": "2021-05-20",
            "min": 10.72,
            "vid": 42.93,
            "max": 58.33,
            "valandu": 24
        },
        {
            "data": "2021-05-21",
            "min": 6.83,
            "vid": 29.64,
            "max": 62.81,
            "valandu": 24
        },
        {
            "data": "2021-05-22",
            "min": 0.03,
            "vid": 16.26,
            "max": 48.8,
            "valandu": 24
        },
        {
            "data": "2021-05-23",
            "min": 3.46,
            "vid": 20.78,
            "max": 58.71,
            "valandu": 24
        },
        {
            "data": "2021-05-24",
            "min": 11.97,
            "vid": 43.03,
            "max": 72.11,
            "valandu": 24
        },
        {
            "data": "2021-05-25",
            "min": 40.03,
            "vid": 52.93,
            "max": 84.65,
            "valandu": 24
        },
        {
            "data": "2021-05-26",
            "min": 20.25,
            "vid": 47.42,
            "max": 83.56,
            "valandu": 24
        },
        {
            "data": "2021-05-27",
            "min": 21.12,
            "vid": 53.1,
            "max": 85.99,
            "valandu": 24
        },
        {
            "data": "2021-05-28",
            "min": 32.17,
            "vid": 58.23,
            "max": 93.01,
            "valandu": 24
        },
        {
            "data": "2021-05-29",
            "min": 22.47,
            "vid": 42.26,
            "max": 53.57,
            "valandu": 24
        },
        {
            "data": "2021-05-30",
            "min": 15.2,
            "vid": 28.94,
            "max": 50.39,
            "valandu": 24
        },
        {
            "data": "2021-05-31",
            "min": 21.51,
            "vid": 50.9,
            "max": 86.73,
            "valandu": 24
        },
        {
            "data": "2021-06-01",
            "min": 28.76,
            "vid": 46.33,
            "max": 57.05,
            "valandu": 24
        },
        {
            "data": "2021-06-02",
            "min": 33.45,
            "vid": 48.01,
            "max": 56.5,
            "valandu": 24
        },
        {
            "data": "2021-06-03",
            "min": 30.81,
            "vid": 46.82,
            "max": 57.25,
            "valandu": 24
        },
        {
            "data": "2021-06-04",
            "min": 28.67,
            "vid": 47.03,
            "max": 57.53,
            "valandu": 24
        },
        {
            "data": "2021-06-05",
            "min": 38.75,
            "vid": 42.59,
            "max": 49.24,
            "valandu": 24
        },
        {
            "data": "2021-06-06",
            "min": 38.75,
            "vid": 41.04,
            "max": 44.81,
            "valandu": 24
        },
        {
            "data": "2021-06-07",
            "min": 40.38,
            "vid": 55.76,
            "max": 81,
            "valandu": 24
        },
        {
            "data": "2021-06-08",
            "min": 45.03,
            "vid": 54.41,
            "max": 64.9,
            "valandu": 24
        },
        {
            "data": "2021-06-09",
            "min": 41.91,
            "vid": 54.57,
            "max": 63.56,
            "valandu": 24
        },
        {
            "data": "2021-06-10",
            "min": 41.7,
            "vid": 54.52,
            "max": 64.38,
            "valandu": 24
        },
        {
            "data": "2021-06-11",
            "min": 12.98,
            "vid": 39.21,
            "max": 56.52,
            "valandu": 24
        },
        {
            "data": "2021-06-12",
            "min": 1.63,
            "vid": 17.82,
            "max": 44.39,
            "valandu": 24
        },
        {
            "data": "2021-06-13",
            "min": 1,
            "vid": 14.86,
            "max": 48.37,
            "valandu": 24
        },
        {
            "data": "2021-06-14",
            "min": 14.47,
            "vid": 31.7,
            "max": 50.98,
            "valandu": 24
        },
        {
            "data": "2021-06-15",
            "min": 1.8,
            "vid": 37.22,
            "max": 50.21,
            "valandu": 24
        },
        {
            "data": "2021-06-16",
            "min": 29.47,
            "vid": 48.03,
            "max": 83.99,
            "valandu": 24
        },
        {
            "data": "2021-06-17",
            "min": 21.57,
            "vid": 39.79,
            "max": 51.68,
            "valandu": 24
        },
        {
            "data": "2021-06-18",
            "min": 20.96,
            "vid": 35.17,
            "max": 44.31,
            "valandu": 24
        },
        {
            "data": "2021-06-19",
            "min": 18.81,
            "vid": 25.65,
            "max": 43.58,
            "valandu": 24
        },
        {
            "data": "2021-06-20",
            "min": 21.9,
            "vid": 27.32,
            "max": 42.45,
            "valandu": 24
        },
        {
            "data": "2021-06-21",
            "min": 3.63,
            "vid": 32.82,
            "max": 44.96,
            "valandu": 24
        },
        {
            "data": "2021-06-22",
            "min": 24,
            "vid": 38.44,
            "max": 45.68,
            "valandu": 24
        },
        {
            "data": "2021-06-23",
            "min": 25.03,
            "vid": 40.63,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2021-06-24",
            "min": 29.87,
            "vid": 41.42,
            "max": 50.62,
            "valandu": 24
        },
        {
            "data": "2021-06-25",
            "min": 26.58,
            "vid": 32.65,
            "max": 37.15,
            "valandu": 24
        },
        {
            "data": "2021-06-26",
            "min": 21.73,
            "vid": 31.02,
            "max": 34.44,
            "valandu": 24
        },
        {
            "data": "2021-06-27",
            "min": 24.63,
            "vid": 31.41,
            "max": 34.83,
            "valandu": 24
        },
        {
            "data": "2021-06-28",
            "min": 27.17,
            "vid": 45.43,
            "max": 53.46,
            "valandu": 24
        },
        {
            "data": "2021-06-29",
            "min": 34.37,
            "vid": 47.43,
            "max": 55.12,
            "valandu": 24
        },
        {
            "data": "2021-06-30",
            "min": 33.3,
            "vid": 46.12,
            "max": 53.41,
            "valandu": 24
        },
        {
            "data": "2021-07-01",
            "min": 35.3,
            "vid": 45.13,
            "max": 52.55,
            "valandu": 24
        },
        {
            "data": "2021-07-02",
            "min": 39.18,
            "vid": 48.37,
            "max": 54.19,
            "valandu": 24
        },
        {
            "data": "2021-07-03",
            "min": 39.54,
            "vid": 47.33,
            "max": 53.85,
            "valandu": 24
        },
        {
            "data": "2021-07-04",
            "min": 39.54,
            "vid": 50.66,
            "max": 58.19,
            "valandu": 24
        },
        {
            "data": "2021-07-05",
            "min": 41.22,
            "vid": 59.96,
            "max": 105.6,
            "valandu": 24
        },
        {
            "data": "2021-07-06",
            "min": 44.59,
            "vid": 62.75,
            "max": 97.54,
            "valandu": 24
        },
        {
            "data": "2021-07-07",
            "min": 46.87,
            "vid": 75.18,
            "max": 122.97,
            "valandu": 24
        },
        {
            "data": "2021-07-08",
            "min": 45.87,
            "vid": 77.02,
            "max": 102.43,
            "valandu": 24
        },
        {
            "data": "2021-07-09",
            "min": 56.16,
            "vid": 76.04,
            "max": 107.97,
            "valandu": 24
        },
        {
            "data": "2021-07-10",
            "min": 52.86,
            "vid": 55.65,
            "max": 57.55,
            "valandu": 24
        },
        {
            "data": "2021-07-11",
            "min": 49.39,
            "vid": 56.22,
            "max": 60.61,
            "valandu": 24
        },
        {
            "data": "2021-07-12",
            "min": 54.87,
            "vid": 80.81,
            "max": 117.6,
            "valandu": 24
        },
        {
            "data": "2021-07-13",
            "min": 59.49,
            "vid": 77.48,
            "max": 103.46,
            "valandu": 24
        },
        {
            "data": "2021-07-14",
            "min": 59.8,
            "vid": 76.67,
            "max": 108.44,
            "valandu": 24
        },
        {
            "data": "2021-07-15",
            "min": 58.77,
            "vid": 75.78,
            "max": 103.17,
            "valandu": 24
        },
        {
            "data": "2021-07-16",
            "min": 53.08,
            "vid": 59.42,
            "max": 62.62,
            "valandu": 24
        },
        {
            "data": "2021-07-17",
            "min": 36.21,
            "vid": 51.99,
            "max": 62.09,
            "valandu": 24
        },
        {
            "data": "2021-07-18",
            "min": 2.9,
            "vid": 32.91,
            "max": 55.42,
            "valandu": 24
        },
        {
            "data": "2021-07-19",
            "min": 45.3,
            "vid": 59.89,
            "max": 91.02,
            "valandu": 24
        },
        {
            "data": "2021-07-20",
            "min": 43.48,
            "vid": 56.07,
            "max": 61.18,
            "valandu": 24
        },
        {
            "data": "2021-07-21",
            "min": 40.93,
            "vid": 55.72,
            "max": 61.49,
            "valandu": 24
        },
        {
            "data": "2021-07-22",
            "min": 31.69,
            "vid": 53.13,
            "max": 59.9,
            "valandu": 24
        },
        {
            "data": "2021-07-23",
            "min": 45.91,
            "vid": 56.25,
            "max": 60.83,
            "valandu": 24
        },
        {
            "data": "2021-07-24",
            "min": 49.12,
            "vid": 55.81,
            "max": 59.57,
            "valandu": 24
        },
        {
            "data": "2021-07-25",
            "min": 46.68,
            "vid": 49,
            "max": 51.86,
            "valandu": 24
        },
        {
            "data": "2021-07-26",
            "min": 44.62,
            "vid": 54.79,
            "max": 59.71,
            "valandu": 24
        },
        {
            "data": "2021-07-27",
            "min": 47.36,
            "vid": 56.11,
            "max": 59.97,
            "valandu": 24
        },
        {
            "data": "2021-07-28",
            "min": 44.5,
            "vid": 54.5,
            "max": 58.98,
            "valandu": 24
        },
        {
            "data": "2021-07-29",
            "min": 41.11,
            "vid": 45.18,
            "max": 56.97,
            "valandu": 24
        },
        {
            "data": "2021-07-30",
            "min": 41.24,
            "vid": 46.25,
            "max": 52.98,
            "valandu": 24
        },
        {
            "data": "2021-07-31",
            "min": 33.37,
            "vid": 42.84,
            "max": 55.38,
            "valandu": 24
        },
        {
            "data": "2021-08-01",
            "min": 45.22,
            "vid": 50.39,
            "max": 58.98,
            "valandu": 24
        },
        {
            "data": "2021-08-02",
            "min": 43.72,
            "vid": 54.11,
            "max": 58.96,
            "valandu": 24
        },
        {
            "data": "2021-08-03",
            "min": 44.99,
            "vid": 56.02,
            "max": 60.08,
            "valandu": 24
        },
        {
            "data": "2021-08-04",
            "min": 50.98,
            "vid": 59.35,
            "max": 63.3,
            "valandu": 24
        },
        {
            "data": "2021-08-05",
            "min": 51.95,
            "vid": 60.24,
            "max": 63.24,
            "valandu": 24
        },
        {
            "data": "2021-08-06",
            "min": 50.32,
            "vid": 58.13,
            "max": 62.73,
            "valandu": 24
        },
        {
            "data": "2021-08-07",
            "min": 43.87,
            "vid": 52.59,
            "max": 57.75,
            "valandu": 24
        },
        {
            "data": "2021-08-08",
            "min": 0.04,
            "vid": 26.08,
            "max": 63.38,
            "valandu": 24
        },
        {
            "data": "2021-08-09",
            "min": 31.92,
            "vid": 62.65,
            "max": 86.9,
            "valandu": 24
        },
        {
            "data": "2021-08-10",
            "min": 63.24,
            "vid": 81.56,
            "max": 116.29,
            "valandu": 24
        },
        {
            "data": "2021-08-11",
            "min": 69.74,
            "vid": 83.96,
            "max": 119.94,
            "valandu": 24
        },
        {
            "data": "2021-08-12",
            "min": 71.17,
            "vid": 89.34,
            "max": 120.77,
            "valandu": 24
        },
        {
            "data": "2021-08-13",
            "min": 60.99,
            "vid": 76.82,
            "max": 105.1,
            "valandu": 24
        },
        {
            "data": "2021-08-14",
            "min": 45.58,
            "vid": 57.83,
            "max": 67.98,
            "valandu": 24
        },
        {
            "data": "2021-08-15",
            "min": 48.97,
            "vid": 56.6,
            "max": 70.38,
            "valandu": 24
        },
        {
            "data": "2021-08-16",
            "min": 60.02,
            "vid": 79.57,
            "max": 100.48,
            "valandu": 24
        },
        {
            "data": "2021-08-17",
            "min": 35.11,
            "vid": 62.07,
            "max": 76.75,
            "valandu": 24
        },
        {
            "data": "2021-08-18",
            "min": 1.7,
            "vid": 53.32,
            "max": 77.29,
            "valandu": 24
        },
        {
            "data": "2021-08-19",
            "min": 43.88,
            "vid": 75.22,
            "max": 111.57,
            "valandu": 24
        },
        {
            "data": "2021-08-20",
            "min": 44.92,
            "vid": 69.91,
            "max": 119.92,
            "valandu": 24
        },
        {
            "data": "2021-08-21",
            "min": 36.77,
            "vid": 51.62,
            "max": 58.31,
            "valandu": 24
        },
        {
            "data": "2021-08-22",
            "min": 42.54,
            "vid": 52.82,
            "max": 61.09,
            "valandu": 24
        },
        {
            "data": "2021-08-23",
            "min": 46.57,
            "vid": 69.38,
            "max": 84.83,
            "valandu": 24
        },
        {
            "data": "2021-08-24",
            "min": 27.28,
            "vid": 92.76,
            "max": 127.05,
            "valandu": 24
        },
        {
            "data": "2021-08-25",
            "min": 18.78,
            "vid": 58.9,
            "max": 101.03,
            "valandu": 24
        },
        {
            "data": "2021-08-26",
            "min": 23.09,
            "vid": 64.2,
            "max": 91.69,
            "valandu": 24
        },
        {
            "data": "2021-08-27",
            "min": 42.08,
            "vid": 71.4,
            "max": 99.41,
            "valandu": 24
        },
        {
            "data": "2021-08-28",
            "min": 47.28,
            "vid": 57.54,
            "max": 78.95,
            "valandu": 24
        },
        {
            "data": "2021-08-29",
            "min": 49.15,
            "vid": 63.81,
            "max": 88.36,
            "valandu": 24
        },
        {
            "data": "2021-08-30",
            "min": 48.66,
            "vid": 95.73,
            "max": 132.92,
            "valandu": 24
        },
        {
            "data": "2021-08-31",
            "min": 30.42,
            "vid": 91.84,
            "max": 137.02,
            "valandu": 24
        },
        {
            "data": "2021-09-01",
            "min": 25.57,
            "vid": 83.07,
            "max": 140.72,
            "valandu": 24
        },
        {
            "data": "2021-09-02",
            "min": 40.1,
            "vid": 83.41,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2021-09-03",
            "min": 29.78,
            "vid": 72.34,
            "max": 97.42,
            "valandu": 24
        },
        {
            "data": "2021-09-04",
            "min": 45.83,
            "vid": 75.18,
            "max": 109.87,
            "valandu": 24
        },
        {
            "data": "2021-09-05",
            "min": 48.67,
            "vid": 70.86,
            "max": 95.05,
            "valandu": 24
        },
        {
            "data": "2021-09-06",
            "min": 47.55,
            "vid": 98.37,
            "max": 160,
            "valandu": 24
        },
        {
            "data": "2021-09-07",
            "min": 32.43,
            "vid": 77.86,
            "max": 134.29,
            "valandu": 24
        },
        {
            "data": "2021-09-08",
            "min": 21.17,
            "vid": 67.71,
            "max": 104.91,
            "valandu": 24
        },
        {
            "data": "2021-09-09",
            "min": 48.09,
            "vid": 88.74,
            "max": 119.9,
            "valandu": 24
        },
        {
            "data": "2021-09-10",
            "min": 54.01,
            "vid": 100.07,
            "max": 162.27,
            "valandu": 24
        },
        {
            "data": "2021-09-11",
            "min": 54.74,
            "vid": 92.9,
            "max": 147.97,
            "valandu": 24
        },
        {
            "data": "2021-09-12",
            "min": 69.68,
            "vid": 94.56,
            "max": 121.91,
            "valandu": 24
        },
        {
            "data": "2021-09-13",
            "min": 42.08,
            "vid": 84.94,
            "max": 105.78,
            "valandu": 24
        },
        {
            "data": "2021-09-14",
            "min": 50.97,
            "vid": 120.16,
            "max": 188.2,
            "valandu": 24
        },
        {
            "data": "2021-09-15",
            "min": 59.12,
            "vid": 137.6,
            "max": 192.78,
            "valandu": 24
        },
        {
            "data": "2021-09-16",
            "min": 60.88,
            "vid": 116.88,
            "max": 182.2,
            "valandu": 24
        },
        {
            "data": "2021-09-17",
            "min": 60.51,
            "vid": 98.84,
            "max": 131.58,
            "valandu": 24
        },
        {
            "data": "2021-09-18",
            "min": 62.83,
            "vid": 83,
            "max": 110.48,
            "valandu": 24
        },
        {
            "data": "2021-09-19",
            "min": 63.28,
            "vid": 78.95,
            "max": 113.96,
            "valandu": 24
        },
        {
            "data": "2021-09-20",
            "min": 65.93,
            "vid": 122.11,
            "max": 205,
            "valandu": 24
        },
        {
            "data": "2021-09-21",
            "min": 68.73,
            "vid": 114.02,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2021-09-22",
            "min": 49.35,
            "vid": 94.84,
            "max": 129.12,
            "valandu": 24
        },
        {
            "data": "2021-09-23",
            "min": 37.7,
            "vid": 61.35,
            "max": 88.76,
            "valandu": 24
        },
        {
            "data": "2021-09-24",
            "min": 28.86,
            "vid": 77.03,
            "max": 118.54,
            "valandu": 24
        },
        {
            "data": "2021-09-25",
            "min": 47.41,
            "vid": 76.14,
            "max": 121.21,
            "valandu": 24
        },
        {
            "data": "2021-09-26",
            "min": 57.14,
            "vid": 80.01,
            "max": 114.03,
            "valandu": 24
        },
        {
            "data": "2021-09-27",
            "min": 49.68,
            "vid": 88.05,
            "max": 115.5,
            "valandu": 24
        },
        {
            "data": "2021-09-28",
            "min": 49.34,
            "vid": 97.13,
            "max": 116.7,
            "valandu": 24
        },
        {
            "data": "2021-09-29",
            "min": 55.2,
            "vid": 91.53,
            "max": 113.93,
            "valandu": 24
        },
        {
            "data": "2021-09-30",
            "min": 53.32,
            "vid": 80.22,
            "max": 110.68,
            "valandu": 24
        },
        {
            "data": "2021-10-01",
            "min": 19.9,
            "vid": 56.22,
            "max": 91.03,
            "valandu": 24
        },
        {
            "data": "2021-10-02",
            "min": 14.08,
            "vid": 61.29,
            "max": 104.08,
            "valandu": 24
        },
        {
            "data": "2021-10-03",
            "min": -1.97,
            "vid": 9.16,
            "max": 23.96,
            "valandu": 24
        },
        {
            "data": "2021-10-04",
            "min": 0.07,
            "vid": 56.84,
            "max": 98.22,
            "valandu": 24
        },
        {
            "data": "2021-10-05",
            "min": 15.98,
            "vid": 68.05,
            "max": 107.8,
            "valandu": 24
        },
        {
            "data": "2021-10-06",
            "min": 34.71,
            "vid": 83.22,
            "max": 113.84,
            "valandu": 24
        },
        {
            "data": "2021-10-07",
            "min": 30.31,
            "vid": 96.4,
            "max": 144.87,
            "valandu": 24
        },
        {
            "data": "2021-10-08",
            "min": 47.94,
            "vid": 100.08,
            "max": 126.95,
            "valandu": 24
        },
        {
            "data": "2021-10-09",
            "min": 37.75,
            "vid": 79.14,
            "max": 128.9,
            "valandu": 24
        },
        {
            "data": "2021-10-10",
            "min": 17.07,
            "vid": 34.47,
            "max": 49.04,
            "valandu": 24
        },
        {
            "data": "2021-10-11",
            "min": 16.23,
            "vid": 83.49,
            "max": 119.57,
            "valandu": 24
        },
        {
            "data": "2021-10-12",
            "min": 30.15,
            "vid": 117.84,
            "max": 229.79,
            "valandu": 24
        },
        {
            "data": "2021-10-13",
            "min": 37.94,
            "vid": 157.57,
            "max": 280.41,
            "valandu": 24
        },
        {
            "data": "2021-10-14",
            "min": 4.2,
            "vid": 78.36,
            "max": 116.84,
            "valandu": 24
        },
        {
            "data": "2021-10-15",
            "min": 1.78,
            "vid": 40.74,
            "max": 99.11,
            "valandu": 24
        },
        {
            "data": "2021-10-16",
            "min": 3.4,
            "vid": 9.1,
            "max": 40.09,
            "valandu": 24
        },
        {
            "data": "2021-10-17",
            "min": 4.7,
            "vid": 66.59,
            "max": 120.29,
            "valandu": 24
        },
        {
            "data": "2021-10-18",
            "min": 14.97,
            "vid": 123.92,
            "max": 261.88,
            "valandu": 24
        },
        {
            "data": "2021-10-19",
            "min": 16.97,
            "vid": 143.75,
            "max": 230.02,
            "valandu": 24
        },
        {
            "data": "2021-10-20",
            "min": 0.09,
            "vid": 39.02,
            "max": 97.92,
            "valandu": 24
        },
        {
            "data": "2021-10-21",
            "min": 10.07,
            "vid": 46.09,
            "max": 105.49,
            "valandu": 24
        },
        {
            "data": "2021-10-22",
            "min": 2.5,
            "vid": 39.36,
            "max": 92.2,
            "valandu": 24
        },
        {
            "data": "2021-10-23",
            "min": 12,
            "vid": 75.99,
            "max": 194.35,
            "valandu": 24
        },
        {
            "data": "2021-10-24",
            "min": 12.79,
            "vid": 27.26,
            "max": 85.08,
            "valandu": 24
        },
        {
            "data": "2021-10-25",
            "min": 13.91,
            "vid": 75.77,
            "max": 124.8,
            "valandu": 24
        },
        {
            "data": "2021-10-26",
            "min": 14.96,
            "vid": 70.23,
            "max": 116.94,
            "valandu": 24
        },
        {
            "data": "2021-10-27",
            "min": 6.75,
            "vid": 28.66,
            "max": 73.22,
            "valandu": 24
        },
        {
            "data": "2021-10-28",
            "min": 7.34,
            "vid": 26.04,
            "max": 80.45,
            "valandu": 24
        },
        {
            "data": "2021-10-29",
            "min": 11.33,
            "vid": 40.62,
            "max": 93,
            "valandu": 24
        },
        {
            "data": "2021-10-30",
            "min": 11.13,
            "vid": 20.42,
            "max": 77.84,
            "valandu": 24
        },
        {
            "data": "2021-10-31",
            "min": 11.57,
            "vid": 38.01,
            "max": 79.13,
            "valandu": 25
        },
        {
            "data": "2021-11-01",
            "min": 10.75,
            "vid": 51.12,
            "max": 91.13,
            "valandu": 24
        },
        {
            "data": "2021-11-02",
            "min": 3.43,
            "vid": 65.29,
            "max": 99.13,
            "valandu": 24
        },
        {
            "data": "2021-11-03",
            "min": 14.96,
            "vid": 72.24,
            "max": 119.41,
            "valandu": 24
        },
        {
            "data": "2021-11-04",
            "min": 18.02,
            "vid": 81.45,
            "max": 124.83,
            "valandu": 24
        },
        {
            "data": "2021-11-05",
            "min": 7.33,
            "vid": 56.8,
            "max": 102.41,
            "valandu": 24
        },
        {
            "data": "2021-11-06",
            "min": 1.82,
            "vid": 14.32,
            "max": 75.09,
            "valandu": 24
        },
        {
            "data": "2021-11-07",
            "min": 1.47,
            "vid": 21.3,
            "max": 83.85,
            "valandu": 24
        },
        {
            "data": "2021-11-08",
            "min": 15.22,
            "vid": 107.68,
            "max": 283.39,
            "valandu": 24
        },
        {
            "data": "2021-11-09",
            "min": 6.48,
            "vid": 51.83,
            "max": 97.03,
            "valandu": 24
        },
        {
            "data": "2021-11-10",
            "min": 3.55,
            "vid": 29.9,
            "max": 97.82,
            "valandu": 24
        },
        {
            "data": "2021-11-11",
            "min": 2.93,
            "vid": 24.34,
            "max": 94.52,
            "valandu": 24
        },
        {
            "data": "2021-11-12",
            "min": 11.01,
            "vid": 69.17,
            "max": 100.01,
            "valandu": 24
        },
        {
            "data": "2021-11-13",
            "min": 14.24,
            "vid": 47.94,
            "max": 99.15,
            "valandu": 24
        },
        {
            "data": "2021-11-14",
            "min": 14,
            "vid": 54.84,
            "max": 107.02,
            "valandu": 24
        },
        {
            "data": "2021-11-15",
            "min": 13.23,
            "vid": 70.5,
            "max": 106.38,
            "valandu": 24
        },
        {
            "data": "2021-11-16",
            "min": 12.58,
            "vid": 63.96,
            "max": 101.79,
            "valandu": 24
        },
        {
            "data": "2021-11-17",
            "min": 12.12,
            "vid": 47.75,
            "max": 94.4,
            "valandu": 24
        },
        {
            "data": "2021-11-18",
            "min": 12.01,
            "vid": 56.2,
            "max": 103.79,
            "valandu": 24
        },
        {
            "data": "2021-11-19",
            "min": 2.93,
            "vid": 14.96,
            "max": 48.37,
            "valandu": 24
        },
        {
            "data": "2021-11-20",
            "min": 3.47,
            "vid": 14.93,
            "max": 47.3,
            "valandu": 24
        },
        {
            "data": "2021-11-21",
            "min": 13.56,
            "vid": 61.56,
            "max": 107,
            "valandu": 24
        },
        {
            "data": "2021-11-22",
            "min": 44.99,
            "vid": 131.83,
            "max": 282.61,
            "valandu": 24
        },
        {
            "data": "2021-11-23",
            "min": 14.92,
            "vid": 122.1,
            "max": 248.73,
            "valandu": 24
        },
        {
            "data": "2021-11-24",
            "min": 13.35,
            "vid": 84.69,
            "max": 149.95,
            "valandu": 24
        },
        {
            "data": "2021-11-25",
            "min": 23.85,
            "vid": 103.72,
            "max": 208.94,
            "valandu": 24
        },
        {
            "data": "2021-11-26",
            "min": 87.26,
            "vid": 162.28,
            "max": 282.05,
            "valandu": 24
        },
        {
            "data": "2021-11-27",
            "min": 117.15,
            "vid": 175.08,
            "max": 270.8,
            "valandu": 24
        },
        {
            "data": "2021-11-28",
            "min": 136.14,
            "vid": 188.09,
            "max": 247.94,
            "valandu": 24
        },
        {
            "data": "2021-11-29",
            "min": 130.05,
            "vid": 263.96,
            "max": 421.87,
            "valandu": 24
        },
        {
            "data": "2021-11-30",
            "min": 77.8,
            "vid": 166.14,
            "max": 271.67,
            "valandu": 24
        },
        {
            "data": "2021-12-01",
            "min": 71.17,
            "vid": 124.15,
            "max": 212.01,
            "valandu": 24
        },
        {
            "data": "2021-12-02",
            "min": 29.61,
            "vid": 175.83,
            "max": 346.46,
            "valandu": 24
        },
        {
            "data": "2021-12-03",
            "min": 106.48,
            "vid": 169.39,
            "max": 259.99,
            "valandu": 24
        },
        {
            "data": "2021-12-04",
            "min": 93.92,
            "vid": 161.61,
            "max": 243.05,
            "valandu": 24
        },
        {
            "data": "2021-12-05",
            "min": 80.92,
            "vid": 133.3,
            "max": 253.76,
            "valandu": 24
        },
        {
            "data": "2021-12-06",
            "min": 125.92,
            "vid": 290.06,
            "max": 626.06,
            "valandu": 24
        },
        {
            "data": "2021-12-07",
            "min": 91.36,
            "vid": 241.29,
            "max": 449.94,
            "valandu": 24
        },
        {
            "data": "2021-12-08",
            "min": 66.08,
            "vid": 171.96,
            "max": 292,
            "valandu": 24
        },
        {
            "data": "2021-12-09",
            "min": 114.01,
            "vid": 253.31,
            "max": 355.69,
            "valandu": 24
        },
        {
            "data": "2021-12-10",
            "min": 127.02,
            "vid": 212.45,
            "max": 300.04,
            "valandu": 24
        },
        {
            "data": "2021-12-11",
            "min": 119.65,
            "vid": 178.24,
            "max": 281.59,
            "valandu": 24
        },
        {
            "data": "2021-12-12",
            "min": 105.9,
            "vid": 167.9,
            "max": 287.56,
            "valandu": 24
        },
        {
            "data": "2021-12-13",
            "min": 47.08,
            "vid": 205.26,
            "max": 303.36,
            "valandu": 24
        },
        {
            "data": "2021-12-14",
            "min": 35.25,
            "vid": 194.67,
            "max": 370.88,
            "valandu": 24
        },
        {
            "data": "2021-12-15",
            "min": 14.97,
            "vid": 79.08,
            "max": 134.19,
            "valandu": 24
        },
        {
            "data": "2021-12-16",
            "min": 14.02,
            "vid": 91.48,
            "max": 175.85,
            "valandu": 24
        },
        {
            "data": "2021-12-17",
            "min": 18.79,
            "vid": 152.56,
            "max": 280.22,
            "valandu": 24
        },
        {
            "data": "2021-12-18",
            "min": 16.03,
            "vid": 99.21,
            "max": 166.69,
            "valandu": 24
        },
        {
            "data": "2021-12-19",
            "min": 13.75,
            "vid": 67.29,
            "max": 174.5,
            "valandu": 24
        },
        {
            "data": "2021-12-20",
            "min": 34.08,
            "vid": 299.68,
            "max": 465.98,
            "valandu": 24
        },
        {
            "data": "2021-12-21",
            "min": 201.13,
            "vid": 413.48,
            "max": 620,
            "valandu": 24
        },
        {
            "data": "2021-12-22",
            "min": 202.45,
            "vid": 374.9,
            "max": 529.2,
            "valandu": 24
        },
        {
            "data": "2021-12-23",
            "min": 98.85,
            "vid": 237.13,
            "max": 350.04,
            "valandu": 24
        },
        {
            "data": "2021-12-24",
            "min": 81.78,
            "vid": 139.43,
            "max": 218.74,
            "valandu": 24
        },
        {
            "data": "2021-12-25",
            "min": 68.25,
            "vid": 128.97,
            "max": 204.22,
            "valandu": 24
        },
        {
            "data": "2021-12-26",
            "min": 91.55,
            "vid": 157.04,
            "max": 217.55,
            "valandu": 24
        },
        {
            "data": "2021-12-27",
            "min": 76.04,
            "vid": 149.36,
            "max": 210.04,
            "valandu": 24
        },
        {
            "data": "2021-12-28",
            "min": 37.11,
            "vid": 109.8,
            "max": 150.06,
            "valandu": 24
        },
        {
            "data": "2021-12-29",
            "min": 83.35,
            "vid": 154.86,
            "max": 205.7,
            "valandu": 24
        },
        {
            "data": "2021-12-30",
            "min": 25.79,
            "vid": 70.52,
            "max": 103.37,
            "valandu": 24
        },
        {
            "data": "2021-12-31",
            "min": 24.01,
            "vid": 43.62,
            "max": 105.07,
            "valandu": 24
        },
        {
            "data": "2022-01-01",
            "min": 37.67,
            "vid": 82.17,
            "max": 149.97,
            "valandu": 24
        },
        {
            "data": "2022-01-02",
            "min": 29.56,
            "vid": 53.31,
            "max": 95.4,
            "valandu": 24
        },
        {
            "data": "2022-01-03",
            "min": 19.82,
            "vid": 73.53,
            "max": 139.57,
            "valandu": 24
        },
        {
            "data": "2022-01-04",
            "min": 36.66,
            "vid": 124.19,
            "max": 167.88,
            "valandu": 24
        },
        {
            "data": "2022-01-05",
            "min": 49.53,
            "vid": 108.59,
            "max": 148.09,
            "valandu": 24
        },
        {
            "data": "2022-01-06",
            "min": 78.08,
            "vid": 170.19,
            "max": 274.11,
            "valandu": 24
        },
        {
            "data": "2022-01-07",
            "min": 99.47,
            "vid": 157.73,
            "max": 247.72,
            "valandu": 24
        },
        {
            "data": "2022-01-08",
            "min": 90.05,
            "vid": 145.87,
            "max": 189.9,
            "valandu": 24
        },
        {
            "data": "2022-01-09",
            "min": 49.29,
            "vid": 131.53,
            "max": 243.19,
            "valandu": 24
        },
        {
            "data": "2022-01-10",
            "min": 133.81,
            "vid": 246.73,
            "max": 315.47,
            "valandu": 24
        },
        {
            "data": "2022-01-11",
            "min": 139.97,
            "vid": 162.86,
            "max": 213.06,
            "valandu": 24
        },
        {
            "data": "2022-01-12",
            "min": 13.62,
            "vid": 86.38,
            "max": 148.99,
            "valandu": 24
        },
        {
            "data": "2022-01-13",
            "min": 10.47,
            "vid": 18.54,
            "max": 36.3,
            "valandu": 24
        },
        {
            "data": "2022-01-14",
            "min": 11.4,
            "vid": 55.21,
            "max": 141.68,
            "valandu": 24
        },
        {
            "data": "2022-01-15",
            "min": 16.74,
            "vid": 125.24,
            "max": 253.76,
            "valandu": 24
        },
        {
            "data": "2022-01-16",
            "min": 13.2,
            "vid": 18.36,
            "max": 30.84,
            "valandu": 24
        },
        {
            "data": "2022-01-17",
            "min": 10.09,
            "vid": 80.97,
            "max": 150.62,
            "valandu": 24
        },
        {
            "data": "2022-01-18",
            "min": 23.04,
            "vid": 145.16,
            "max": 287.33,
            "valandu": 24
        },
        {
            "data": "2022-01-19",
            "min": 10.86,
            "vid": 33.89,
            "max": 89.56,
            "valandu": 24
        },
        {
            "data": "2022-01-20",
            "min": 8.89,
            "vid": 66.19,
            "max": 134.82,
            "valandu": 24
        },
        {
            "data": "2022-01-21",
            "min": 15.04,
            "vid": 110.69,
            "max": 157.12,
            "valandu": 24
        },
        {
            "data": "2022-01-22",
            "min": 119.99,
            "vid": 158.39,
            "max": 225.28,
            "valandu": 24
        },
        {
            "data": "2022-01-23",
            "min": 11.66,
            "vid": 114.69,
            "max": 144.52,
            "valandu": 24
        },
        {
            "data": "2022-01-24",
            "min": 10.51,
            "vid": 61.88,
            "max": 136.87,
            "valandu": 24
        },
        {
            "data": "2022-01-25",
            "min": 12.92,
            "vid": 147.49,
            "max": 349.97,
            "valandu": 24
        },
        {
            "data": "2022-01-26",
            "min": 15.43,
            "vid": 92.1,
            "max": 134.31,
            "valandu": 24
        },
        {
            "data": "2022-01-27",
            "min": 13.03,
            "vid": 33.39,
            "max": 79.91,
            "valandu": 24
        },
        {
            "data": "2022-01-28",
            "min": 11.95,
            "vid": 101,
            "max": 150.17,
            "valandu": 24
        },
        {
            "data": "2022-01-29",
            "min": 11.92,
            "vid": 17.2,
            "max": 40.08,
            "valandu": 24
        },
        {
            "data": "2022-01-30",
            "min": 4.01,
            "vid": 31.14,
            "max": 94.95,
            "valandu": 24
        },
        {
            "data": "2022-01-31",
            "min": 48.33,
            "vid": 172.85,
            "max": 247.84,
            "valandu": 24
        },
        {
            "data": "2022-02-01",
            "min": 54.74,
            "vid": 142.86,
            "max": 243.72,
            "valandu": 24
        },
        {
            "data": "2022-02-02",
            "min": 29.56,
            "vid": 139.7,
            "max": 266.9,
            "valandu": 24
        },
        {
            "data": "2022-02-03",
            "min": 119.92,
            "vid": 176.43,
            "max": 236.41,
            "valandu": 24
        },
        {
            "data": "2022-02-04",
            "min": 14.28,
            "vid": 57.61,
            "max": 129.69,
            "valandu": 24
        },
        {
            "data": "2022-02-05",
            "min": 10.98,
            "vid": 23.63,
            "max": 77.44,
            "valandu": 24
        },
        {
            "data": "2022-02-06",
            "min": 8.89,
            "vid": 40.32,
            "max": 122,
            "valandu": 24
        },
        {
            "data": "2022-02-07",
            "min": 13.83,
            "vid": 80.37,
            "max": 135.15,
            "valandu": 24
        },
        {
            "data": "2022-02-08",
            "min": 12.93,
            "vid": 37.32,
            "max": 120.94,
            "valandu": 24
        },
        {
            "data": "2022-02-09",
            "min": 11.74,
            "vid": 57.14,
            "max": 127.11,
            "valandu": 24
        },
        {
            "data": "2022-02-10",
            "min": 11.39,
            "vid": 55.06,
            "max": 129,
            "valandu": 24
        },
        {
            "data": "2022-02-11",
            "min": 25.43,
            "vid": 102.12,
            "max": 153.22,
            "valandu": 24
        },
        {
            "data": "2022-02-12",
            "min": 10.73,
            "vid": 34.02,
            "max": 115.95,
            "valandu": 24
        },
        {
            "data": "2022-02-13",
            "min": 10.24,
            "vid": 17.28,
            "max": 58.04,
            "valandu": 24
        },
        {
            "data": "2022-02-14",
            "min": 12.94,
            "vid": 67.39,
            "max": 117.38,
            "valandu": 24
        },
        {
            "data": "2022-02-15",
            "min": 14.51,
            "vid": 60.83,
            "max": 118.92,
            "valandu": 24
        },
        {
            "data": "2022-02-16",
            "min": 13.99,
            "vid": 74.37,
            "max": 118.55,
            "valandu": 24
        },
        {
            "data": "2022-02-17",
            "min": 13.97,
            "vid": 60.48,
            "max": 109.78,
            "valandu": 24
        },
        {
            "data": "2022-02-18",
            "min": 12.75,
            "vid": 73.02,
            "max": 118.07,
            "valandu": 24
        },
        {
            "data": "2022-02-19",
            "min": 12.94,
            "vid": 39.25,
            "max": 114.69,
            "valandu": 24
        },
        {
            "data": "2022-02-20",
            "min": 14.62,
            "vid": 54.43,
            "max": 98.22,
            "valandu": 24
        },
        {
            "data": "2022-02-21",
            "min": 11.96,
            "vid": 62.72,
            "max": 116.95,
            "valandu": 24
        },
        {
            "data": "2022-02-22",
            "min": 30.04,
            "vid": 113.01,
            "max": 206.51,
            "valandu": 24
        },
        {
            "data": "2022-02-23",
            "min": 11.41,
            "vid": 93.84,
            "max": 151.31,
            "valandu": 24
        },
        {
            "data": "2022-02-24",
            "min": 10.85,
            "vid": 63.46,
            "max": 127.37,
            "valandu": 24
        },
        {
            "data": "2022-02-25",
            "min": 15.92,
            "vid": 82.57,
            "max": 134.18,
            "valandu": 24
        },
        {
            "data": "2022-02-26",
            "min": 17.24,
            "vid": 107.79,
            "max": 145.95,
            "valandu": 24
        },
        {
            "data": "2022-02-27",
            "min": 13.74,
            "vid": 44.94,
            "max": 141.58,
            "valandu": 24
        },
        {
            "data": "2022-02-28",
            "min": 13.74,
            "vid": 95.79,
            "max": 175.37,
            "valandu": 24
        },
        {
            "data": "2022-03-01",
            "min": 13.34,
            "vid": 102.03,
            "max": 156.56,
            "valandu": 24
        },
        {
            "data": "2022-03-02",
            "min": 119.92,
            "vid": 148.64,
            "max": 198.58,
            "valandu": 24
        },
        {
            "data": "2022-03-03",
            "min": 89.98,
            "vid": 162.39,
            "max": 400.16,
            "valandu": 24
        },
        {
            "data": "2022-03-04",
            "min": 124.09,
            "vid": 198.57,
            "max": 410.05,
            "valandu": 24
        },
        {
            "data": "2022-03-05",
            "min": 59.79,
            "vid": 144.13,
            "max": 208.11,
            "valandu": 24
        },
        {
            "data": "2022-03-06",
            "min": 25.08,
            "vid": 68.7,
            "max": 196.32,
            "valandu": 24
        },
        {
            "data": "2022-03-07",
            "min": 50.06,
            "vid": 206.67,
            "max": 502.65,
            "valandu": 24
        },
        {
            "data": "2022-03-08",
            "min": 96.34,
            "vid": 246.41,
            "max": 667.92,
            "valandu": 24
        },
        {
            "data": "2022-03-09",
            "min": 31.17,
            "vid": 224.02,
            "max": 579.45,
            "valandu": 24
        },
        {
            "data": "2022-03-10",
            "min": 12.92,
            "vid": 120.86,
            "max": 232.96,
            "valandu": 24
        },
        {
            "data": "2022-03-11",
            "min": 13.98,
            "vid": 64.63,
            "max": 185.06,
            "valandu": 24
        },
        {
            "data": "2022-03-12",
            "min": 57.98,
            "vid": 96.07,
            "max": 204.15,
            "valandu": 24
        },
        {
            "data": "2022-03-13",
            "min": 14.26,
            "vid": 59.23,
            "max": 118.02,
            "valandu": 24
        },
        {
            "data": "2022-03-14",
            "min": 42.56,
            "vid": 157.87,
            "max": 229.59,
            "valandu": 24
        },
        {
            "data": "2022-03-15",
            "min": 133.98,
            "vid": 207.01,
            "max": 315.52,
            "valandu": 24
        },
        {
            "data": "2022-03-16",
            "min": 59.91,
            "vid": 179.02,
            "max": 249.96,
            "valandu": 24
        },
        {
            "data": "2022-03-17",
            "min": 11.23,
            "vid": 52.59,
            "max": 178.17,
            "valandu": 24
        },
        {
            "data": "2022-03-18",
            "min": 10.74,
            "vid": 36.81,
            "max": 169.94,
            "valandu": 24
        },
        {
            "data": "2022-03-19",
            "min": 8.84,
            "vid": 83.3,
            "max": 183.86,
            "valandu": 24
        },
        {
            "data": "2022-03-20",
            "min": 11.21,
            "vid": 42.06,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2022-03-21",
            "min": 13.95,
            "vid": 105.99,
            "max": 194.74,
            "valandu": 24
        },
        {
            "data": "2022-03-22",
            "min": 32.8,
            "vid": 136.86,
            "max": 281.1,
            "valandu": 24
        },
        {
            "data": "2022-03-23",
            "min": 12.96,
            "vid": 145.98,
            "max": 289.97,
            "valandu": 24
        },
        {
            "data": "2022-03-24",
            "min": 12.36,
            "vid": 103.03,
            "max": 208.02,
            "valandu": 24
        },
        {
            "data": "2022-03-25",
            "min": 7.62,
            "vid": 35.33,
            "max": 114.91,
            "valandu": 24
        },
        {
            "data": "2022-03-26",
            "min": 4.59,
            "vid": 34.49,
            "max": 187.93,
            "valandu": 24
        },
        {
            "data": "2022-03-27",
            "min": 11.6,
            "vid": 44.14,
            "max": 104.09,
            "valandu": 23
        },
        {
            "data": "2022-03-28",
            "min": 7.83,
            "vid": 16.84,
            "max": 31.22,
            "valandu": 24
        },
        {
            "data": "2022-03-29",
            "min": 36.95,
            "vid": 172.33,
            "max": 276.97,
            "valandu": 24
        },
        {
            "data": "2022-03-30",
            "min": 168.9,
            "vid": 217.02,
            "max": 338.58,
            "valandu": 24
        },
        {
            "data": "2022-03-31",
            "min": 120.08,
            "vid": 193.68,
            "max": 323.56,
            "valandu": 24
        },
        {
            "data": "2022-04-01",
            "min": 94.48,
            "vid": 155.39,
            "max": 208.47,
            "valandu": 24
        },
        {
            "data": "2022-04-02",
            "min": 25.28,
            "vid": 79.52,
            "max": 154.94,
            "valandu": 24
        },
        {
            "data": "2022-04-03",
            "min": 34.35,
            "vid": 55.49,
            "max": 90.09,
            "valandu": 24
        },
        {
            "data": "2022-04-04",
            "min": 42.52,
            "vid": 66.15,
            "max": 120.6,
            "valandu": 24
        },
        {
            "data": "2022-04-05",
            "min": 16.94,
            "vid": 74.72,
            "max": 199.98,
            "valandu": 24
        },
        {
            "data": "2022-04-06",
            "min": 23.61,
            "vid": 99.21,
            "max": 179.61,
            "valandu": 24
        },
        {
            "data": "2022-04-07",
            "min": 27.35,
            "vid": 78,
            "max": 151.41,
            "valandu": 24
        },
        {
            "data": "2022-04-08",
            "min": 2.11,
            "vid": 40.04,
            "max": 95.87,
            "valandu": 24
        },
        {
            "data": "2022-04-09",
            "min": 19.01,
            "vid": 28.15,
            "max": 39.93,
            "valandu": 24
        },
        {
            "data": "2022-04-10",
            "min": 5,
            "vid": 18.91,
            "max": 29.91,
            "valandu": 24
        },
        {
            "data": "2022-04-11",
            "min": 20.2,
            "vid": 137.29,
            "max": 275.91,
            "valandu": 24
        },
        {
            "data": "2022-04-12",
            "min": 44.12,
            "vid": 150.33,
            "max": 268.78,
            "valandu": 24
        },
        {
            "data": "2022-04-13",
            "min": 58.73,
            "vid": 102.29,
            "max": 191.75,
            "valandu": 24
        },
        {
            "data": "2022-04-14",
            "min": 44.66,
            "vid": 105.71,
            "max": 199.95,
            "valandu": 24
        },
        {
            "data": "2022-04-15",
            "min": 44.73,
            "vid": 61.36,
            "max": 79.26,
            "valandu": 24
        },
        {
            "data": "2022-04-16",
            "min": 34.61,
            "vid": 58.46,
            "max": 76.39,
            "valandu": 24
        },
        {
            "data": "2022-04-17",
            "min": 13.14,
            "vid": 47.13,
            "max": 73.52,
            "valandu": 24
        },
        {
            "data": "2022-04-18",
            "min": 45,
            "vid": 71.66,
            "max": 86.42,
            "valandu": 24
        },
        {
            "data": "2022-04-19",
            "min": 74.24,
            "vid": 110.84,
            "max": 285.98,
            "valandu": 24
        },
        {
            "data": "2022-04-20",
            "min": 54.71,
            "vid": 74.76,
            "max": 109.99,
            "valandu": 24
        },
        {
            "data": "2022-04-21",
            "min": 19,
            "vid": 46.1,
            "max": 81.87,
            "valandu": 24
        },
        {
            "data": "2022-04-22",
            "min": 15.99,
            "vid": 38,
            "max": 83.64,
            "valandu": 24
        },
        {
            "data": "2022-04-23",
            "min": 13.29,
            "vid": 26.81,
            "max": 40.53,
            "valandu": 24
        },
        {
            "data": "2022-04-24",
            "min": 30.51,
            "vid": 73.3,
            "max": 169.93,
            "valandu": 24
        },
        {
            "data": "2022-04-25",
            "min": 18.95,
            "vid": 162.99,
            "max": 272.47,
            "valandu": 24
        },
        {
            "data": "2022-04-26",
            "min": 4.92,
            "vid": 134.04,
            "max": 207.66,
            "valandu": 24
        },
        {
            "data": "2022-04-27",
            "min": 25.32,
            "vid": 164.87,
            "max": 271.01,
            "valandu": 24
        },
        {
            "data": "2022-04-28",
            "min": 20.59,
            "vid": 126.97,
            "max": 283.37,
            "valandu": 24
        },
        {
            "data": "2022-04-29",
            "min": 20.43,
            "vid": 131.4,
            "max": 291.22,
            "valandu": 24
        },
        {
            "data": "2022-04-30",
            "min": 13.24,
            "vid": 69.22,
            "max": 219.54,
            "valandu": 24
        },
        {
            "data": "2022-05-01",
            "min": 96.14,
            "vid": 132.26,
            "max": 219.88,
            "valandu": 24
        },
        {
            "data": "2022-05-02",
            "min": 10.09,
            "vid": 51.63,
            "max": 238.94,
            "valandu": 24
        },
        {
            "data": "2022-05-03",
            "min": 8.44,
            "vid": 123.17,
            "max": 270.23,
            "valandu": 24
        },
        {
            "data": "2022-05-04",
            "min": 111.75,
            "vid": 203.35,
            "max": 296.9,
            "valandu": 24
        },
        {
            "data": "2022-05-05",
            "min": 28.2,
            "vid": 132.82,
            "max": 259.71,
            "valandu": 24
        },
        {
            "data": "2022-05-06",
            "min": 3.64,
            "vid": 88.33,
            "max": 274.92,
            "valandu": 24
        },
        {
            "data": "2022-05-07",
            "min": 1.03,
            "vid": 36.07,
            "max": 101.81,
            "valandu": 24
        },
        {
            "data": "2022-05-08",
            "min": 7.9,
            "vid": 63.8,
            "max": 192.33,
            "valandu": 24
        },
        {
            "data": "2022-05-09",
            "min": 14.45,
            "vid": 167.21,
            "max": 256.23,
            "valandu": 24
        },
        {
            "data": "2022-05-10",
            "min": 12.19,
            "vid": 69.03,
            "max": 198.65,
            "valandu": 24
        },
        {
            "data": "2022-05-11",
            "min": 6.63,
            "vid": 86.66,
            "max": 189.54,
            "valandu": 24
        },
        {
            "data": "2022-05-12",
            "min": 14.87,
            "vid": 64.75,
            "max": 165.04,
            "valandu": 24
        },
        {
            "data": "2022-05-13",
            "min": 13.84,
            "vid": 81.05,
            "max": 181.89,
            "valandu": 24
        },
        {
            "data": "2022-05-14",
            "min": 6.13,
            "vid": 12.68,
            "max": 88.04,
            "valandu": 24
        },
        {
            "data": "2022-05-15",
            "min": 6.91,
            "vid": 61.86,
            "max": 177.42,
            "valandu": 24
        },
        {
            "data": "2022-05-16",
            "min": 6.17,
            "vid": 123.78,
            "max": 183.88,
            "valandu": 24
        },
        {
            "data": "2022-05-17",
            "min": 8.54,
            "vid": 124.69,
            "max": 187.88,
            "valandu": 24
        },
        {
            "data": "2022-05-18",
            "min": 12.45,
            "vid": 89.65,
            "max": 183.51,
            "valandu": 24
        },
        {
            "data": "2022-05-19",
            "min": 63.12,
            "vid": 165.17,
            "max": 249.31,
            "valandu": 24
        },
        {
            "data": "2022-05-20",
            "min": 45.18,
            "vid": 145.29,
            "max": 202.48,
            "valandu": 24
        },
        {
            "data": "2022-05-21",
            "min": 20.56,
            "vid": 82.21,
            "max": 183.02,
            "valandu": 24
        },
        {
            "data": "2022-05-22",
            "min": 54.84,
            "vid": 121.38,
            "max": 181.29,
            "valandu": 24
        },
        {
            "data": "2022-05-23",
            "min": 46.91,
            "vid": 164.05,
            "max": 230.02,
            "valandu": 24
        },
        {
            "data": "2022-05-24",
            "min": 6.69,
            "vid": 61.97,
            "max": 163.49,
            "valandu": 24
        },
        {
            "data": "2022-05-25",
            "min": 25.09,
            "vid": 130.45,
            "max": 230,
            "valandu": 24
        },
        {
            "data": "2022-05-26",
            "min": 3.24,
            "vid": 22.89,
            "max": 46.28,
            "valandu": 24
        },
        {
            "data": "2022-05-27",
            "min": 3.69,
            "vid": 16.36,
            "max": 39.06,
            "valandu": 24
        },
        {
            "data": "2022-05-28",
            "min": 0.72,
            "vid": 24.12,
            "max": 135.63,
            "valandu": 24
        },
        {
            "data": "2022-05-29",
            "min": 36.02,
            "vid": 113.88,
            "max": 159.44,
            "valandu": 24
        },
        {
            "data": "2022-05-30",
            "min": 110.77,
            "vid": 166.17,
            "max": 196.21,
            "valandu": 24
        },
        {
            "data": "2022-05-31",
            "min": 18.42,
            "vid": 115.78,
            "max": 200.37,
            "valandu": 24
        },
        {
            "data": "2022-06-01",
            "min": 9,
            "vid": 110.89,
            "max": 202.02,
            "valandu": 24
        },
        {
            "data": "2022-06-02",
            "min": 25.09,
            "vid": 149.43,
            "max": 223.1,
            "valandu": 24
        },
        {
            "data": "2022-06-03",
            "min": 11.61,
            "vid": 129.24,
            "max": 215.13,
            "valandu": 24
        },
        {
            "data": "2022-06-04",
            "min": 56.19,
            "vid": 142.64,
            "max": 199.83,
            "valandu": 24
        },
        {
            "data": "2022-06-05",
            "min": 4.5,
            "vid": 46.54,
            "max": 144.5,
            "valandu": 24
        },
        {
            "data": "2022-06-06",
            "min": 5.56,
            "vid": 47.78,
            "max": 137.96,
            "valandu": 24
        },
        {
            "data": "2022-06-07",
            "min": 19.38,
            "vid": 141.13,
            "max": 222,
            "valandu": 24
        },
        {
            "data": "2022-06-08",
            "min": 77.62,
            "vid": 142.95,
            "max": 198.93,
            "valandu": 24
        },
        {
            "data": "2022-06-09",
            "min": 125.19,
            "vid": 155.91,
            "max": 191.97,
            "valandu": 24
        },
        {
            "data": "2022-06-10",
            "min": 40.74,
            "vid": 120.08,
            "max": 174.29,
            "valandu": 24
        },
        {
            "data": "2022-06-11",
            "min": 4.23,
            "vid": 17.45,
            "max": 36.32,
            "valandu": 24
        },
        {
            "data": "2022-06-12",
            "min": 2,
            "vid": 22.98,
            "max": 46.24,
            "valandu": 24
        },
        {
            "data": "2022-06-13",
            "min": 13.63,
            "vid": 108.68,
            "max": 212.12,
            "valandu": 24
        },
        {
            "data": "2022-06-14",
            "min": 7.08,
            "vid": 140.91,
            "max": 229.97,
            "valandu": 24
        },
        {
            "data": "2022-06-15",
            "min": 9.61,
            "vid": 138.59,
            "max": 259.1,
            "valandu": 24
        },
        {
            "data": "2022-06-16",
            "min": 7.76,
            "vid": 129.57,
            "max": 245,
            "valandu": 24
        },
        {
            "data": "2022-06-17",
            "min": 7.46,
            "vid": 139.51,
            "max": 325.7,
            "valandu": 24
        },
        {
            "data": "2022-06-18",
            "min": 3.94,
            "vid": 9.37,
            "max": 26.98,
            "valandu": 24
        },
        {
            "data": "2022-06-19",
            "min": 1.49,
            "vid": 17.81,
            "max": 77.11,
            "valandu": 24
        },
        {
            "data": "2022-06-20",
            "min": 26.7,
            "vid": 217.97,
            "max": 500,
            "valandu": 24
        },
        {
            "data": "2022-06-21",
            "min": 27.96,
            "vid": 179.99,
            "max": 338.9,
            "valandu": 24
        },
        {
            "data": "2022-06-22",
            "min": 7.55,
            "vid": 162.88,
            "max": 374.45,
            "valandu": 24
        },
        {
            "data": "2022-06-23",
            "min": 2.42,
            "vid": 64.23,
            "max": 149.99,
            "valandu": 24
        },
        {
            "data": "2022-06-24",
            "min": 4.91,
            "vid": 58.9,
            "max": 121.76,
            "valandu": 24
        },
        {
            "data": "2022-06-25",
            "min": 6.81,
            "vid": 34.63,
            "max": 109.02,
            "valandu": 24
        },
        {
            "data": "2022-06-26",
            "min": 22.08,
            "vid": 86.07,
            "max": 154.87,
            "valandu": 24
        },
        {
            "data": "2022-06-27",
            "min": 40.45,
            "vid": 197.2,
            "max": 371.07,
            "valandu": 24
        },
        {
            "data": "2022-06-28",
            "min": 16.2,
            "vid": 152.09,
            "max": 241.18,
            "valandu": 24
        },
        {
            "data": "2022-06-29",
            "min": 27.38,
            "vid": 244.93,
            "max": 390.9,
            "valandu": 24
        },
        {
            "data": "2022-06-30",
            "min": 33.38,
            "vid": 263.98,
            "max": 479,
            "valandu": 24
        },
        {
            "data": "2022-07-01",
            "min": 27.24,
            "vid": 196.04,
            "max": 385.19,
            "valandu": 24
        },
        {
            "data": "2022-07-02",
            "min": 1.94,
            "vid": 9.5,
            "max": 26.18,
            "valandu": 24
        },
        {
            "data": "2022-07-03",
            "min": 0.97,
            "vid": 27.67,
            "max": 145.74,
            "valandu": 24
        },
        {
            "data": "2022-07-04",
            "min": 1.45,
            "vid": 142.72,
            "max": 385.17,
            "valandu": 24
        },
        {
            "data": "2022-07-05",
            "min": 0.89,
            "vid": 83.55,
            "max": 164.06,
            "valandu": 24
        },
        {
            "data": "2022-07-06",
            "min": 0.89,
            "vid": 98.13,
            "max": 172.98,
            "valandu": 24
        },
        {
            "data": "2022-07-07",
            "min": 4.05,
            "vid": 139.16,
            "max": 243.13,
            "valandu": 24
        },
        {
            "data": "2022-07-08",
            "min": 0.4,
            "vid": 104.12,
            "max": 170.07,
            "valandu": 24
        },
        {
            "data": "2022-07-09",
            "min": 1.53,
            "vid": 3.77,
            "max": 19.93,
            "valandu": 24
        },
        {
            "data": "2022-07-10",
            "min": 1.01,
            "vid": 35.04,
            "max": 162.97,
            "valandu": 24
        },
        {
            "data": "2022-07-11",
            "min": 2.83,
            "vid": 157.44,
            "max": 458.03,
            "valandu": 24
        },
        {
            "data": "2022-07-12",
            "min": 4.76,
            "vid": 134.2,
            "max": 189.26,
            "valandu": 24
        },
        {
            "data": "2022-07-13",
            "min": 1.44,
            "vid": 51.92,
            "max": 188.87,
            "valandu": 24
        },
        {
            "data": "2022-07-14",
            "min": 0.59,
            "vid": 5.58,
            "max": 49.94,
            "valandu": 24
        },
        {
            "data": "2022-07-15",
            "min": 0.77,
            "vid": 3.13,
            "max": 22.65,
            "valandu": 24
        },
        {
            "data": "2022-07-16",
            "min": -0.1,
            "vid": 11.82,
            "max": 168.25,
            "valandu": 24
        },
        {
            "data": "2022-07-17",
            "min": 1.45,
            "vid": 10.25,
            "max": 59.9,
            "valandu": 24
        },
        {
            "data": "2022-07-18",
            "min": 23.41,
            "vid": 84.4,
            "max": 160.45,
            "valandu": 24
        },
        {
            "data": "2022-07-19",
            "min": 28.59,
            "vid": 122.58,
            "max": 166.33,
            "valandu": 24
        },
        {
            "data": "2022-07-20",
            "min": 16.62,
            "vid": 68.34,
            "max": 166.06,
            "valandu": 24
        },
        {
            "data": "2022-07-21",
            "min": 16.78,
            "vid": 176.11,
            "max": 300,
            "valandu": 24
        },
        {
            "data": "2022-07-22",
            "min": 4.17,
            "vid": 123.49,
            "max": 199.06,
            "valandu": 24
        },
        {
            "data": "2022-07-23",
            "min": 14.25,
            "vid": 108.95,
            "max": 168.74,
            "valandu": 24
        },
        {
            "data": "2022-07-24",
            "min": 27.11,
            "vid": 68.29,
            "max": 140.08,
            "valandu": 24
        },
        {
            "data": "2022-07-25",
            "min": 4.03,
            "vid": 10.94,
            "max": 20.65,
            "valandu": 24
        },
        {
            "data": "2022-07-26",
            "min": 1.51,
            "vid": 7.13,
            "max": 16.86,
            "valandu": 24
        },
        {
            "data": "2022-07-27",
            "min": 1.33,
            "vid": 82.42,
            "max": 191.06,
            "valandu": 24
        },
        {
            "data": "2022-07-28",
            "min": 2.16,
            "vid": 141.24,
            "max": 220.97,
            "valandu": 24
        },
        {
            "data": "2022-07-29",
            "min": 25.62,
            "vid": 164.29,
            "max": 219.55,
            "valandu": 24
        },
        {
            "data": "2022-07-30",
            "min": 19.42,
            "vid": 94.82,
            "max": 213.78,
            "valandu": 24
        },
        {
            "data": "2022-07-31",
            "min": 16.38,
            "vid": 68.33,
            "max": 218,
            "valandu": 24
        },
        {
            "data": "2022-08-01",
            "min": 8.23,
            "vid": 120.13,
            "max": 232.32,
            "valandu": 24
        },
        {
            "data": "2022-08-02",
            "min": 2.42,
            "vid": 61.54,
            "max": 273.92,
            "valandu": 24
        },
        {
            "data": "2022-08-03",
            "min": 1.48,
            "vid": 4.42,
            "max": 11.75,
            "valandu": 24
        },
        {
            "data": "2022-08-04",
            "min": 1.51,
            "vid": 7.55,
            "max": 16.08,
            "valandu": 24
        },
        {
            "data": "2022-08-05",
            "min": 1.47,
            "vid": 17.94,
            "max": 50.03,
            "valandu": 24
        },
        {
            "data": "2022-08-06",
            "min": 1.45,
            "vid": 5.34,
            "max": 13.03,
            "valandu": 24
        },
        {
            "data": "2022-08-07",
            "min": 0.7,
            "vid": 32.13,
            "max": 144.8,
            "valandu": 24
        },
        {
            "data": "2022-08-08",
            "min": 29.89,
            "vid": 250.11,
            "max": 382.15,
            "valandu": 24
        },
        {
            "data": "2022-08-09",
            "min": 22.1,
            "vid": 252.77,
            "max": 312.21,
            "valandu": 24
        },
        {
            "data": "2022-08-10",
            "min": 0.51,
            "vid": 132.48,
            "max": 286.01,
            "valandu": 24
        },
        {
            "data": "2022-08-11",
            "min": 0.05,
            "vid": 104.26,
            "max": 223.77,
            "valandu": 24
        },
        {
            "data": "2022-08-12",
            "min": 25.01,
            "vid": 252.72,
            "max": 426.11,
            "valandu": 24
        },
        {
            "data": "2022-08-13",
            "min": 38.6,
            "vid": 183.08,
            "max": 299.87,
            "valandu": 24
        },
        {
            "data": "2022-08-14",
            "min": 45.74,
            "vid": 222.53,
            "max": 298.55,
            "valandu": 24
        },
        {
            "data": "2022-08-15",
            "min": 27.28,
            "vid": 193.53,
            "max": 285.48,
            "valandu": 24
        },
        {
            "data": "2022-08-16",
            "min": 13.75,
            "vid": 206.54,
            "max": 349.95,
            "valandu": 24
        },
        {
            "data": "2022-08-17",
            "min": 0.82,
            "vid": 200.11,
            "max": 359.98,
            "valandu": 24
        },
        {
            "data": "2022-08-18",
            "min": 50.04,
            "vid": 320.04,
            "max": 627.55,
            "valandu": 24
        },
        {
            "data": "2022-08-19",
            "min": 50.06,
            "vid": 340.38,
            "max": 575,
            "valandu": 24
        },
        {
            "data": "2022-08-20",
            "min": 9.99,
            "vid": 54.99,
            "max": 177.01,
            "valandu": 24
        },
        {
            "data": "2022-08-21",
            "min": 6.21,
            "vid": 37.71,
            "max": 74.91,
            "valandu": 24
        },
        {
            "data": "2022-08-22",
            "min": 2.38,
            "vid": 371.63,
            "max": 624.64,
            "valandu": 24
        },
        {
            "data": "2022-08-23",
            "min": 156.05,
            "vid": 485.82,
            "max": 749.44,
            "valandu": 24
        },
        {
            "data": "2022-08-24",
            "min": 50.05,
            "vid": 397.62,
            "max": 573.94,
            "valandu": 24
        },
        {
            "data": "2022-08-25",
            "min": 18.48,
            "vid": 456.15,
            "max": 748.39,
            "valandu": 24
        },
        {
            "data": "2022-08-26",
            "min": 7.61,
            "vid": 409.82,
            "max": 762.86,
            "valandu": 24
        },
        {
            "data": "2022-08-27",
            "min": 9.76,
            "vid": 185.09,
            "max": 484.94,
            "valandu": 24
        },
        {
            "data": "2022-08-28",
            "min": 8.38,
            "vid": 102.09,
            "max": 265.1,
            "valandu": 24
        },
        {
            "data": "2022-08-29",
            "min": 6.95,
            "vid": 298.83,
            "max": 560.48,
            "valandu": 24
        },
        {
            "data": "2022-08-30",
            "min": 19.65,
            "vid": 456.32,
            "max": 799.97,
            "valandu": 24
        },
        {
            "data": "2022-08-31",
            "min": 22.85,
            "vid": 389.62,
            "max": 703.74,
            "valandu": 24
        },
        {
            "data": "2022-09-01",
            "min": 25.04,
            "vid": 392.08,
            "max": 678.91,
            "valandu": 24
        },
        {
            "data": "2022-09-02",
            "min": 36.36,
            "vid": 299.56,
            "max": 581.97,
            "valandu": 24
        },
        {
            "data": "2022-09-03",
            "min": 41.25,
            "vid": 134.06,
            "max": 280.01,
            "valandu": 24
        },
        {
            "data": "2022-09-04",
            "min": 56.52,
            "vid": 182.93,
            "max": 497.69,
            "valandu": 24
        },
        {
            "data": "2022-09-05",
            "min": 147.97,
            "vid": 370.23,
            "max": 582.97,
            "valandu": 24
        },
        {
            "data": "2022-09-06",
            "min": 55.74,
            "vid": 323.43,
            "max": 553.08,
            "valandu": 24
        },
        {
            "data": "2022-09-07",
            "min": 145.95,
            "vid": 383.89,
            "max": 550.01,
            "valandu": 24
        },
        {
            "data": "2022-09-08",
            "min": 73.89,
            "vid": 285.86,
            "max": 507.81,
            "valandu": 24
        },
        {
            "data": "2022-09-09",
            "min": 77.79,
            "vid": 243.72,
            "max": 449.94,
            "valandu": 24
        },
        {
            "data": "2022-09-10",
            "min": 85.32,
            "vid": 223.15,
            "max": 359.14,
            "valandu": 24
        },
        {
            "data": "2022-09-11",
            "min": 237.15,
            "vid": 350.08,
            "max": 504.97,
            "valandu": 24
        },
        {
            "data": "2022-09-12",
            "min": 69.99,
            "vid": 361.27,
            "max": 496,
            "valandu": 24
        },
        {
            "data": "2022-09-13",
            "min": 27.99,
            "vid": 66.05,
            "max": 119.91,
            "valandu": 24
        },
        {
            "data": "2022-09-14",
            "min": 28.49,
            "vid": 93.38,
            "max": 329.91,
            "valandu": 24
        },
        {
            "data": "2022-09-15",
            "min": 14.44,
            "vid": 118.75,
            "max": 203.04,
            "valandu": 24
        },
        {
            "data": "2022-09-16",
            "min": 14.83,
            "vid": 98.04,
            "max": 262.61,
            "valandu": 24
        },
        {
            "data": "2022-09-17",
            "min": 14.96,
            "vid": 50.44,
            "max": 144.33,
            "valandu": 24
        },
        {
            "data": "2022-09-18",
            "min": 22.19,
            "vid": 77.58,
            "max": 210.07,
            "valandu": 24
        },
        {
            "data": "2022-09-19",
            "min": 14.65,
            "vid": 168.08,
            "max": 405.41,
            "valandu": 24
        },
        {
            "data": "2022-09-20",
            "min": 24.17,
            "vid": 278.4,
            "max": 485.17,
            "valandu": 24
        },
        {
            "data": "2022-09-21",
            "min": 192.84,
            "vid": 354.72,
            "max": 527.66,
            "valandu": 24
        },
        {
            "data": "2022-09-22",
            "min": 48.71,
            "vid": 284.33,
            "max": 475.06,
            "valandu": 24
        },
        {
            "data": "2022-09-23",
            "min": 46.9,
            "vid": 247.06,
            "max": 400.47,
            "valandu": 24
        },
        {
            "data": "2022-09-24",
            "min": 59.67,
            "vid": 204.02,
            "max": 392.7,
            "valandu": 24
        },
        {
            "data": "2022-09-25",
            "min": 42.91,
            "vid": 187.9,
            "max": 357.58,
            "valandu": 24
        },
        {
            "data": "2022-09-26",
            "min": 18.77,
            "vid": 118.63,
            "max": 329.99,
            "valandu": 24
        },
        {
            "data": "2022-09-27",
            "min": 12.66,
            "vid": 47.89,
            "max": 90.16,
            "valandu": 24
        },
        {
            "data": "2022-09-28",
            "min": 45.17,
            "vid": 66.48,
            "max": 77.24,
            "valandu": 24
        },
        {
            "data": "2022-09-29",
            "min": 50.47,
            "vid": 164.1,
            "max": 365.55,
            "valandu": 24
        },
        {
            "data": "2022-09-30",
            "min": 45.24,
            "vid": 192.92,
            "max": 354.2,
            "valandu": 24
        },
        {
            "data": "2022-10-01",
            "min": 16.15,
            "vid": 54.69,
            "max": 80.77,
            "valandu": 24
        },
        {
            "data": "2022-10-02",
            "min": 57.76,
            "vid": 99.05,
            "max": 224.94,
            "valandu": 24
        },
        {
            "data": "2022-10-03",
            "min": 80.84,
            "vid": 195.58,
            "max": 351.27,
            "valandu": 24
        },
        {
            "data": "2022-10-04",
            "min": 28.04,
            "vid": 161.24,
            "max": 343.2,
            "valandu": 24
        },
        {
            "data": "2022-10-05",
            "min": -0.19,
            "vid": 29.74,
            "max": 76.91,
            "valandu": 24
        },
        {
            "data": "2022-10-06",
            "min": -0.99,
            "vid": 4.28,
            "max": 13.11,
            "valandu": 24
        },
        {
            "data": "2022-10-07",
            "min": -0.96,
            "vid": 7.72,
            "max": 14.94,
            "valandu": 24
        },
        {
            "data": "2022-10-08",
            "min": -0.03,
            "vid": 7.46,
            "max": 13.08,
            "valandu": 24
        },
        {
            "data": "2022-10-09",
            "min": 1.66,
            "vid": 11.47,
            "max": 17.15,
            "valandu": 24
        },
        {
            "data": "2022-10-10",
            "min": 2.02,
            "vid": 10.83,
            "max": 13.54,
            "valandu": 24
        },
        {
            "data": "2022-10-11",
            "min": 0.06,
            "vid": 9.03,
            "max": 13.13,
            "valandu": 24
        },
        {
            "data": "2022-10-12",
            "min": 10.3,
            "vid": 127.94,
            "max": 269.93,
            "valandu": 24
        },
        {
            "data": "2022-10-13",
            "min": 14.09,
            "vid": 89.17,
            "max": 192.14,
            "valandu": 24
        },
        {
            "data": "2022-10-14",
            "min": 20.46,
            "vid": 150.9,
            "max": 258.36,
            "valandu": 24
        },
        {
            "data": "2022-10-15",
            "min": 14.49,
            "vid": 32.28,
            "max": 135.07,
            "valandu": 24
        },
        {
            "data": "2022-10-16",
            "min": 13.38,
            "vid": 17.94,
            "max": 21.46,
            "valandu": 24
        },
        {
            "data": "2022-10-17",
            "min": 18.25,
            "vid": 79.49,
            "max": 169.24,
            "valandu": 24
        },
        {
            "data": "2022-10-18",
            "min": 15.99,
            "vid": 68.15,
            "max": 216.86,
            "valandu": 24
        },
        {
            "data": "2022-10-19",
            "min": 15.71,
            "vid": 119.42,
            "max": 199.6,
            "valandu": 24
        },
        {
            "data": "2022-10-20",
            "min": 22.94,
            "vid": 117.76,
            "max": 195.81,
            "valandu": 24
        },
        {
            "data": "2022-10-21",
            "min": 51.31,
            "vid": 124.15,
            "max": 188.59,
            "valandu": 24
        },
        {
            "data": "2022-10-22",
            "min": 29,
            "vid": 103.5,
            "max": 177.55,
            "valandu": 24
        },
        {
            "data": "2022-10-23",
            "min": 28.67,
            "vid": 63.38,
            "max": 112.72,
            "valandu": 24
        },
        {
            "data": "2022-10-24",
            "min": 23.74,
            "vid": 71.7,
            "max": 125.99,
            "valandu": 24
        },
        {
            "data": "2022-10-25",
            "min": 23.91,
            "vid": 72.35,
            "max": 171.03,
            "valandu": 24
        },
        {
            "data": "2022-10-26",
            "min": 55.18,
            "vid": 108.43,
            "max": 158.21,
            "valandu": 24
        },
        {
            "data": "2022-10-27",
            "min": 27.18,
            "vid": 65.01,
            "max": 122.2,
            "valandu": 24
        },
        {
            "data": "2022-10-28",
            "min": 19.06,
            "vid": 64.3,
            "max": 120.74,
            "valandu": 24
        },
        {
            "data": "2022-10-29",
            "min": 4.31,
            "vid": 14.35,
            "max": 30.55,
            "valandu": 24
        },
        {
            "data": "2022-10-30",
            "min": 11.84,
            "vid": 78.15,
            "max": 164.93,
            "valandu": 25
        },
        {
            "data": "2022-10-31",
            "min": 39.96,
            "vid": 121.43,
            "max": 176.65,
            "valandu": 24
        },
        {
            "data": "2022-11-01",
            "min": 24.11,
            "vid": 60.25,
            "max": 121.73,
            "valandu": 24
        },
        {
            "data": "2022-11-02",
            "min": 15.66,
            "vid": 55.68,
            "max": 139.17,
            "valandu": 24
        },
        {
            "data": "2022-11-03",
            "min": 25.41,
            "vid": 50.46,
            "max": 115.86,
            "valandu": 24
        },
        {
            "data": "2022-11-04",
            "min": 17.37,
            "vid": 26.61,
            "max": 34.52,
            "valandu": 24
        },
        {
            "data": "2022-11-05",
            "min": 22.07,
            "vid": 38.4,
            "max": 58.73,
            "valandu": 24
        },
        {
            "data": "2022-11-06",
            "min": 19.85,
            "vid": 32.36,
            "max": 50.07,
            "valandu": 24
        },
        {
            "data": "2022-11-07",
            "min": 9.17,
            "vid": 38.96,
            "max": 61.62,
            "valandu": 24
        },
        {
            "data": "2022-11-08",
            "min": 26.21,
            "vid": 49.03,
            "max": 76.98,
            "valandu": 24
        },
        {
            "data": "2022-11-09",
            "min": 17.48,
            "vid": 33.2,
            "max": 61.92,
            "valandu": 24
        },
        {
            "data": "2022-11-10",
            "min": 7.52,
            "vid": 37.46,
            "max": 89.66,
            "valandu": 24
        },
        {
            "data": "2022-11-11",
            "min": -0.07,
            "vid": 1.95,
            "max": 6.35,
            "valandu": 24
        },
        {
            "data": "2022-11-12",
            "min": -2.08,
            "vid": 1.95,
            "max": 9.5,
            "valandu": 24
        },
        {
            "data": "2022-11-13",
            "min": 10.37,
            "vid": 46.88,
            "max": 187.61,
            "valandu": 24
        },
        {
            "data": "2022-11-14",
            "min": 17.3,
            "vid": 127.52,
            "max": 254.18,
            "valandu": 24
        },
        {
            "data": "2022-11-15",
            "min": 15.61,
            "vid": 51.04,
            "max": 99.91,
            "valandu": 24
        },
        {
            "data": "2022-11-16",
            "min": 17.1,
            "vid": 26.74,
            "max": 49.95,
            "valandu": 24
        },
        {
            "data": "2022-11-17",
            "min": 14.66,
            "vid": 47.66,
            "max": 85.86,
            "valandu": 24
        },
        {
            "data": "2022-11-18",
            "min": 69.75,
            "vid": 108.36,
            "max": 157.9,
            "valandu": 24
        },
        {
            "data": "2022-11-19",
            "min": 116.52,
            "vid": 186.08,
            "max": 287.29,
            "valandu": 24
        },
        {
            "data": "2022-11-20",
            "min": 156.11,
            "vid": 207.11,
            "max": 273,
            "valandu": 24
        },
        {
            "data": "2022-11-21",
            "min": 136.01,
            "vid": 252.8,
            "max": 335.39,
            "valandu": 24
        },
        {
            "data": "2022-11-22",
            "min": 84.6,
            "vid": 172.63,
            "max": 242.99,
            "valandu": 24
        },
        {
            "data": "2022-11-23",
            "min": 107.07,
            "vid": 149.02,
            "max": 218.13,
            "valandu": 24
        },
        {
            "data": "2022-11-24",
            "min": 117.49,
            "vid": 237.01,
            "max": 322.72,
            "valandu": 24
        },
        {
            "data": "2022-11-25",
            "min": 151.82,
            "vid": 255.04,
            "max": 349.9,
            "valandu": 24
        },
        {
            "data": "2022-11-26",
            "min": 169.52,
            "vid": 232.27,
            "max": 315.92,
            "valandu": 24
        },
        {
            "data": "2022-11-27",
            "min": 83.78,
            "vid": 138.01,
            "max": 174.81,
            "valandu": 24
        },
        {
            "data": "2022-11-28",
            "min": 115.45,
            "vid": 188.57,
            "max": 249.98,
            "valandu": 24
        },
        {
            "data": "2022-11-29",
            "min": 204.93,
            "vid": 358.16,
            "max": 501.1,
            "valandu": 24
        },
        {
            "data": "2022-11-30",
            "min": 254.53,
            "vid": 390.08,
            "max": 503.55,
            "valandu": 24
        },
        {
            "data": "2022-12-01",
            "min": 268.21,
            "vid": 392.47,
            "max": 484.07,
            "valandu": 24
        },
        {
            "data": "2022-12-02",
            "min": 248.3,
            "vid": 332.43,
            "max": 442.66,
            "valandu": 24
        },
        {
            "data": "2022-12-03",
            "min": 220.07,
            "vid": 262.02,
            "max": 302.86,
            "valandu": 24
        },
        {
            "data": "2022-12-04",
            "min": 209.41,
            "vid": 264.01,
            "max": 336.65,
            "valandu": 24
        },
        {
            "data": "2022-12-05",
            "min": 163.66,
            "vid": 304.07,
            "max": 444.98,
            "valandu": 24
        },
        {
            "data": "2022-12-06",
            "min": 88.99,
            "vid": 348.18,
            "max": 479.4,
            "valandu": 24
        },
        {
            "data": "2022-12-07",
            "min": 199.96,
            "vid": 338.39,
            "max": 454.07,
            "valandu": 24
        },
        {
            "data": "2022-12-08",
            "min": 269.67,
            "vid": 387.41,
            "max": 498.21,
            "valandu": 24
        },
        {
            "data": "2022-12-09",
            "min": 289.23,
            "vid": 407.64,
            "max": 507.91,
            "valandu": 24
        },
        {
            "data": "2022-12-10",
            "min": 276.73,
            "vid": 351.72,
            "max": 449.92,
            "valandu": 24
        },
        {
            "data": "2022-12-11",
            "min": 268.42,
            "vid": 326.56,
            "max": 430.05,
            "valandu": 24
        },
        {
            "data": "2022-12-12",
            "min": 199.99,
            "vid": 416.04,
            "max": 571.04,
            "valandu": 24
        },
        {
            "data": "2022-12-13",
            "min": 243.09,
            "vid": 439.03,
            "max": 665.01,
            "valandu": 24
        },
        {
            "data": "2022-12-14",
            "min": 268.69,
            "vid": 443.74,
            "max": 590,
            "valandu": 24
        },
        {
            "data": "2022-12-15",
            "min": 270.19,
            "vid": 397.54,
            "max": 500,
            "valandu": 24
        },
        {
            "data": "2022-12-16",
            "min": 270.33,
            "vid": 411.11,
            "max": 565.01,
            "valandu": 24
        },
        {
            "data": "2022-12-17",
            "min": 184.06,
            "vid": 241.2,
            "max": 274.9,
            "valandu": 24
        },
        {
            "data": "2022-12-18",
            "min": 103.22,
            "vid": 175.93,
            "max": 239.86,
            "valandu": 24
        },
        {
            "data": "2022-12-19",
            "min": 55.64,
            "vid": 185.12,
            "max": 249.57,
            "valandu": 24
        },
        {
            "data": "2022-12-20",
            "min": 76.35,
            "vid": 184.73,
            "max": 234.43,
            "valandu": 24
        },
        {
            "data": "2022-12-21",
            "min": 140.09,
            "vid": 209.58,
            "max": 244.36,
            "valandu": 24
        },
        {
            "data": "2022-12-22",
            "min": 106.49,
            "vid": 187.45,
            "max": 224.93,
            "valandu": 24
        },
        {
            "data": "2022-12-23",
            "min": 73.25,
            "vid": 168.67,
            "max": 226,
            "valandu": 24
        },
        {
            "data": "2022-12-24",
            "min": 33.32,
            "vid": 113.13,
            "max": 166.4,
            "valandu": 24
        },
        {
            "data": "2022-12-25",
            "min": 32.11,
            "vid": 96.48,
            "max": 130.42,
            "valandu": 24
        },
        {
            "data": "2022-12-26",
            "min": 16.33,
            "vid": 35.32,
            "max": 53.18,
            "valandu": 24
        },
        {
            "data": "2022-12-27",
            "min": 5,
            "vid": 78.08,
            "max": 160.73,
            "valandu": 24
        },
        {
            "data": "2022-12-28",
            "min": 33.13,
            "vid": 70.27,
            "max": 121.26,
            "valandu": 24
        },
        {
            "data": "2022-12-29",
            "min": 19.37,
            "vid": 26.25,
            "max": 33.3,
            "valandu": 24
        },
        {
            "data": "2022-12-30",
            "min": 0.01,
            "vid": 17.77,
            "max": 30.78,
            "valandu": 24
        },
        {
            "data": "2022-12-31",
            "min": -0.04,
            "vid": 8.72,
            "max": 26.65,
            "valandu": 24
        },
        {
            "data": "2023-01-01",
            "min": 0.05,
            "vid": 18.23,
            "max": 54.23,
            "valandu": 24
        },
        {
            "data": "2023-01-02",
            "min": 44.16,
            "vid": 123.26,
            "max": 174.74,
            "valandu": 24
        },
        {
            "data": "2023-01-03",
            "min": 71.44,
            "vid": 132.76,
            "max": 170.72,
            "valandu": 24
        },
        {
            "data": "2023-01-04",
            "min": 30.82,
            "vid": 73.41,
            "max": 86.27,
            "valandu": 24
        },
        {
            "data": "2023-01-05",
            "min": 27.68,
            "vid": 111.94,
            "max": 190.03,
            "valandu": 24
        },
        {
            "data": "2023-01-06",
            "min": 71.74,
            "vid": 105.97,
            "max": 150.72,
            "valandu": 24
        },
        {
            "data": "2023-01-07",
            "min": 35.9,
            "vid": 75.26,
            "max": 97.6,
            "valandu": 24
        },
        {
            "data": "2023-01-08",
            "min": 4.16,
            "vid": 38.59,
            "max": 69.91,
            "valandu": 24
        },
        {
            "data": "2023-01-09",
            "min": 39.41,
            "vid": 118.45,
            "max": 164.68,
            "valandu": 24
        },
        {
            "data": "2023-01-10",
            "min": 55.77,
            "vid": 117.17,
            "max": 160.53,
            "valandu": 24
        },
        {
            "data": "2023-01-11",
            "min": 22.57,
            "vid": 56.83,
            "max": 76.84,
            "valandu": 24
        },
        {
            "data": "2023-01-12",
            "min": 0.1,
            "vid": 58.36,
            "max": 116.62,
            "valandu": 24
        },
        {
            "data": "2023-01-13",
            "min": 16.54,
            "vid": 68.32,
            "max": 98.23,
            "valandu": 24
        },
        {
            "data": "2023-01-14",
            "min": 35.32,
            "vid": 55.32,
            "max": 75.91,
            "valandu": 24
        },
        {
            "data": "2023-01-15",
            "min": 4.85,
            "vid": 17.92,
            "max": 32.38,
            "valandu": 24
        },
        {
            "data": "2023-01-16",
            "min": 35.35,
            "vid": 79.66,
            "max": 146.14,
            "valandu": 24
        },
        {
            "data": "2023-01-17",
            "min": 40.8,
            "vid": 62.01,
            "max": 79.96,
            "valandu": 24
        },
        {
            "data": "2023-01-18",
            "min": 38.32,
            "vid": 91.36,
            "max": 148.88,
            "valandu": 24
        },
        {
            "data": "2023-01-19",
            "min": 82.7,
            "vid": 133.72,
            "max": 180.33,
            "valandu": 24
        },
        {
            "data": "2023-01-20",
            "min": 74.96,
            "vid": 128.66,
            "max": 203.06,
            "valandu": 24
        },
        {
            "data": "2023-01-21",
            "min": 66.98,
            "vid": 117.84,
            "max": 174.6,
            "valandu": 24
        },
        {
            "data": "2023-01-22",
            "min": 50.79,
            "vid": 102.1,
            "max": 195.81,
            "valandu": 24
        },
        {
            "data": "2023-01-23",
            "min": 41.77,
            "vid": 148.43,
            "max": 261.85,
            "valandu": 24
        },
        {
            "data": "2023-01-24",
            "min": 20.7,
            "vid": 114.25,
            "max": 242,
            "valandu": 24
        },
        {
            "data": "2023-01-25",
            "min": 4.1,
            "vid": 24.33,
            "max": 33.05,
            "valandu": 24
        },
        {
            "data": "2023-01-26",
            "min": 38.82,
            "vid": 99.02,
            "max": 134.79,
            "valandu": 24
        },
        {
            "data": "2023-01-27",
            "min": 29.3,
            "vid": 128.81,
            "max": 199.19,
            "valandu": 24
        },
        {
            "data": "2023-01-28",
            "min": 26.38,
            "vid": 32.66,
            "max": 51.05,
            "valandu": 24
        },
        {
            "data": "2023-01-29",
            "min": 18.34,
            "vid": 30.39,
            "max": 36.65,
            "valandu": 24
        },
        {
            "data": "2023-01-30",
            "min": 2.03,
            "vid": 22.97,
            "max": 30.79,
            "valandu": 24
        },
        {
            "data": "2023-01-31",
            "min": 25.2,
            "vid": 76.19,
            "max": 115.01,
            "valandu": 24
        },
        {
            "data": "2023-02-01",
            "min": 59.01,
            "vid": 92.48,
            "max": 117,
            "valandu": 24
        },
        {
            "data": "2023-02-02",
            "min": 67.77,
            "vid": 134.21,
            "max": 183.12,
            "valandu": 24
        },
        {
            "data": "2023-02-03",
            "min": 82.69,
            "vid": 100.77,
            "max": 113.52,
            "valandu": 24
        },
        {
            "data": "2023-02-04",
            "min": 45.56,
            "vid": 118.28,
            "max": 170.29,
            "valandu": 24
        },
        {
            "data": "2023-02-05",
            "min": 31.84,
            "vid": 85.63,
            "max": 137.05,
            "valandu": 24
        },
        {
            "data": "2023-02-06",
            "min": 41.23,
            "vid": 138.22,
            "max": 213.39,
            "valandu": 24
        },
        {
            "data": "2023-02-07",
            "min": 32.47,
            "vid": 69.47,
            "max": 120.56,
            "valandu": 24
        },
        {
            "data": "2023-02-08",
            "min": 13.93,
            "vid": 57.36,
            "max": 119.98,
            "valandu": 24
        },
        {
            "data": "2023-02-09",
            "min": 7.33,
            "vid": 21.73,
            "max": 29.45,
            "valandu": 24
        },
        {
            "data": "2023-02-10",
            "min": 17.84,
            "vid": 44.67,
            "max": 116.42,
            "valandu": 24
        },
        {
            "data": "2023-02-11",
            "min": 27.39,
            "vid": 55.19,
            "max": 108.62,
            "valandu": 24
        },
        {
            "data": "2023-02-12",
            "min": 16.16,
            "vid": 26.19,
            "max": 61.96,
            "valandu": 24
        },
        {
            "data": "2023-02-13",
            "min": 12.68,
            "vid": 49.36,
            "max": 110.52,
            "valandu": 24
        },
        {
            "data": "2023-02-14",
            "min": 38.21,
            "vid": 124.41,
            "max": 200.57,
            "valandu": 24
        },
        {
            "data": "2023-02-15",
            "min": 49.59,
            "vid": 98.15,
            "max": 182.72,
            "valandu": 24
        },
        {
            "data": "2023-02-16",
            "min": 26.19,
            "vid": 44.22,
            "max": 60.24,
            "valandu": 24
        },
        {
            "data": "2023-02-17",
            "min": 22.22,
            "vid": 46.44,
            "max": 94.01,
            "valandu": 24
        },
        {
            "data": "2023-02-18",
            "min": 22.98,
            "vid": 34.73,
            "max": 104.19,
            "valandu": 24
        },
        {
            "data": "2023-02-19",
            "min": 36.57,
            "vid": 63.07,
            "max": 106.71,
            "valandu": 24
        },
        {
            "data": "2023-02-20",
            "min": 29.13,
            "vid": 45.03,
            "max": 59.92,
            "valandu": 24
        },
        {
            "data": "2023-02-21",
            "min": 42.84,
            "vid": 103.05,
            "max": 178.13,
            "valandu": 24
        },
        {
            "data": "2023-02-22",
            "min": 28.74,
            "vid": 114.12,
            "max": 176.34,
            "valandu": 24
        },
        {
            "data": "2023-02-23",
            "min": 30.19,
            "vid": 86.1,
            "max": 121.5,
            "valandu": 24
        },
        {
            "data": "2023-02-24",
            "min": 27.97,
            "vid": 74.39,
            "max": 102.99,
            "valandu": 24
        },
        {
            "data": "2023-02-25",
            "min": 23.11,
            "vid": 30.5,
            "max": 60.94,
            "valandu": 24
        },
        {
            "data": "2023-02-26",
            "min": 32.33,
            "vid": 76.71,
            "max": 139.07,
            "valandu": 24
        },
        {
            "data": "2023-02-27",
            "min": 23.1,
            "vid": 82.4,
            "max": 180,
            "valandu": 24
        },
        {
            "data": "2023-02-28",
            "min": 22.14,
            "vid": 45.79,
            "max": 117.59,
            "valandu": 24
        },
        {
            "data": "2023-03-01",
            "min": 21.27,
            "vid": 81.44,
            "max": 180.07,
            "valandu": 24
        },
        {
            "data": "2023-03-02",
            "min": 10.46,
            "vid": 24.08,
            "max": 60.99,
            "valandu": 24
        },
        {
            "data": "2023-03-03",
            "min": 21.53,
            "vid": 46.37,
            "max": 116.93,
            "valandu": 24
        },
        {
            "data": "2023-03-04",
            "min": 24.17,
            "vid": 65.29,
            "max": 113.86,
            "valandu": 24
        },
        {
            "data": "2023-03-05",
            "min": 101.23,
            "vid": 117.75,
            "max": 170.14,
            "valandu": 24
        },
        {
            "data": "2023-03-06",
            "min": 108.58,
            "vid": 149.99,
            "max": 217.09,
            "valandu": 24
        },
        {
            "data": "2023-03-07",
            "min": 57.42,
            "vid": 99.22,
            "max": 149.49,
            "valandu": 24
        },
        {
            "data": "2023-03-08",
            "min": 70.07,
            "vid": 131.96,
            "max": 173.1,
            "valandu": 24
        },
        {
            "data": "2023-03-09",
            "min": 108.94,
            "vid": 127.64,
            "max": 164.14,
            "valandu": 24
        },
        {
            "data": "2023-03-10",
            "min": 85.49,
            "vid": 115.51,
            "max": 140.91,
            "valandu": 24
        },
        {
            "data": "2023-03-11",
            "min": 60,
            "vid": 91.45,
            "max": 114.53,
            "valandu": 24
        },
        {
            "data": "2023-03-12",
            "min": 56.43,
            "vid": 75.82,
            "max": 111.21,
            "valandu": 24
        },
        {
            "data": "2023-03-13",
            "min": 23.32,
            "vid": 40.75,
            "max": 79.81,
            "valandu": 24
        },
        {
            "data": "2023-03-14",
            "min": 2.48,
            "vid": 56.92,
            "max": 104.06,
            "valandu": 24
        },
        {
            "data": "2023-03-15",
            "min": 50.77,
            "vid": 86.09,
            "max": 148.68,
            "valandu": 24
        },
        {
            "data": "2023-03-16",
            "min": 32.98,
            "vid": 81.56,
            "max": 136.31,
            "valandu": 24
        },
        {
            "data": "2023-03-17",
            "min": 18.37,
            "vid": 29.75,
            "max": 33.91,
            "valandu": 24
        },
        {
            "data": "2023-03-18",
            "min": 4.06,
            "vid": 30.49,
            "max": 96.8,
            "valandu": 24
        },
        {
            "data": "2023-03-19",
            "min": 24.93,
            "vid": 52.59,
            "max": 99.94,
            "valandu": 24
        },
        {
            "data": "2023-03-20",
            "min": 25.79,
            "vid": 81.29,
            "max": 120.3,
            "valandu": 24
        },
        {
            "data": "2023-03-21",
            "min": 35.62,
            "vid": 74.46,
            "max": 102.62,
            "valandu": 24
        },
        {
            "data": "2023-03-22",
            "min": 21.4,
            "vid": 43.97,
            "max": 93.46,
            "valandu": 24
        },
        {
            "data": "2023-03-23",
            "min": 4.08,
            "vid": 34.61,
            "max": 65.01,
            "valandu": 24
        },
        {
            "data": "2023-03-24",
            "min": 29.63,
            "vid": 40.11,
            "max": 76.07,
            "valandu": 24
        },
        {
            "data": "2023-03-25",
            "min": 1.78,
            "vid": 28.32,
            "max": 64.12,
            "valandu": 24
        },
        {
            "data": "2023-03-26",
            "min": 39.11,
            "vid": 49.23,
            "max": 96.55,
            "valandu": 23
        },
        {
            "data": "2023-03-27",
            "min": 39.95,
            "vid": 61.59,
            "max": 118.71,
            "valandu": 24
        },
        {
            "data": "2023-03-28",
            "min": 28.85,
            "vid": 77.55,
            "max": 159.92,
            "valandu": 24
        },
        {
            "data": "2023-03-29",
            "min": 51.89,
            "vid": 102.77,
            "max": 147.59,
            "valandu": 24
        },
        {
            "data": "2023-03-30",
            "min": 34.38,
            "vid": 70.32,
            "max": 125.41,
            "valandu": 24
        },
        {
            "data": "2023-03-31",
            "min": 30.04,
            "vid": 55.55,
            "max": 120.35,
            "valandu": 24
        },
        {
            "data": "2023-04-01",
            "min": 33.5,
            "vid": 42.13,
            "max": 58.96,
            "valandu": 24
        },
        {
            "data": "2023-04-02",
            "min": 24.63,
            "vid": 51.81,
            "max": 100.75,
            "valandu": 24
        },
        {
            "data": "2023-04-03",
            "min": 68.16,
            "vid": 101.87,
            "max": 163.01,
            "valandu": 24
        },
        {
            "data": "2023-04-04",
            "min": 85.87,
            "vid": 114.82,
            "max": 174.79,
            "valandu": 24
        },
        {
            "data": "2023-04-05",
            "min": 60.09,
            "vid": 108.45,
            "max": 171.48,
            "valandu": 24
        },
        {
            "data": "2023-04-06",
            "min": 56.41,
            "vid": 92.62,
            "max": 118.05,
            "valandu": 24
        },
        {
            "data": "2023-04-07",
            "min": 47.18,
            "vid": 56.36,
            "max": 69.25,
            "valandu": 24
        },
        {
            "data": "2023-04-08",
            "min": 42.88,
            "vid": 53.73,
            "max": 72.23,
            "valandu": 24
        },
        {
            "data": "2023-04-09",
            "min": 46.13,
            "vid": 51.99,
            "max": 59.86,
            "valandu": 24
        },
        {
            "data": "2023-04-10",
            "min": 1.76,
            "vid": 29.05,
            "max": 49.9,
            "valandu": 24
        },
        {
            "data": "2023-04-11",
            "min": 0.72,
            "vid": 30.59,
            "max": 54.18,
            "valandu": 24
        },
        {
            "data": "2023-04-12",
            "min": 7.02,
            "vid": 39.14,
            "max": 59.49,
            "valandu": 24
        },
        {
            "data": "2023-04-13",
            "min": 0.71,
            "vid": 18.13,
            "max": 29.19,
            "valandu": 24
        },
        {
            "data": "2023-04-14",
            "min": 16.38,
            "vid": 32.82,
            "max": 49.27,
            "valandu": 24
        },
        {
            "data": "2023-04-15",
            "min": 28.15,
            "vid": 41.6,
            "max": 54.53,
            "valandu": 24
        },
        {
            "data": "2023-04-16",
            "min": 55.21,
            "vid": 72.34,
            "max": 105.11,
            "valandu": 24
        },
        {
            "data": "2023-04-17",
            "min": 58.59,
            "vid": 99.94,
            "max": 172.98,
            "valandu": 24
        },
        {
            "data": "2023-04-18",
            "min": 56.62,
            "vid": 85.21,
            "max": 150.08,
            "valandu": 24
        },
        {
            "data": "2023-04-19",
            "min": 33.13,
            "vid": 56.53,
            "max": 100.31,
            "valandu": 24
        },
        {
            "data": "2023-04-20",
            "min": 32.6,
            "vid": 51.4,
            "max": 70.08,
            "valandu": 24
        },
        {
            "data": "2023-04-21",
            "min": 33.53,
            "vid": 59.08,
            "max": 117.98,
            "valandu": 24
        },
        {
            "data": "2023-04-22",
            "min": 5.62,
            "vid": 35.51,
            "max": 50.84,
            "valandu": 24
        },
        {
            "data": "2023-04-23",
            "min": 5,
            "vid": 36.71,
            "max": 41.93,
            "valandu": 24
        },
        {
            "data": "2023-04-24",
            "min": 36.62,
            "vid": 66.65,
            "max": 89.37,
            "valandu": 24
        },
        {
            "data": "2023-04-25",
            "min": 10.16,
            "vid": 38.96,
            "max": 72.81,
            "valandu": 24
        },
        {
            "data": "2023-04-26",
            "min": 37.21,
            "vid": 57.07,
            "max": 82.23,
            "valandu": 24
        },
        {
            "data": "2023-04-27",
            "min": 85.87,
            "vid": 103.79,
            "max": 155.02,
            "valandu": 24
        },
        {
            "data": "2023-04-28",
            "min": 75.17,
            "vid": 100.78,
            "max": 126.81,
            "valandu": 24
        },
        {
            "data": "2023-04-29",
            "min": 25.48,
            "vid": 64.69,
            "max": 91.2,
            "valandu": 24
        },
        {
            "data": "2023-04-30",
            "min": -0.92,
            "vid": 24.18,
            "max": 40.29,
            "valandu": 24
        },
        {
            "data": "2023-05-01",
            "min": 29.91,
            "vid": 51.14,
            "max": 76.43,
            "valandu": 24
        },
        {
            "data": "2023-05-02",
            "min": 48.99,
            "vid": 86.63,
            "max": 130.97,
            "valandu": 24
        },
        {
            "data": "2023-05-03",
            "min": 7.48,
            "vid": 52.93,
            "max": 82.3,
            "valandu": 24
        },
        {
            "data": "2023-05-04",
            "min": 58.57,
            "vid": 87.65,
            "max": 124.85,
            "valandu": 24
        },
        {
            "data": "2023-05-05",
            "min": 72.65,
            "vid": 82.45,
            "max": 101.94,
            "valandu": 24
        },
        {
            "data": "2023-05-06",
            "min": 50,
            "vid": 72.07,
            "max": 85.07,
            "valandu": 24
        },
        {
            "data": "2023-05-07",
            "min": 30.07,
            "vid": 58.25,
            "max": 78.41,
            "valandu": 24
        },
        {
            "data": "2023-05-08",
            "min": 29.33,
            "vid": 67.58,
            "max": 113.52,
            "valandu": 24
        },
        {
            "data": "2023-05-09",
            "min": 0.01,
            "vid": 20.12,
            "max": 57.78,
            "valandu": 24
        },
        {
            "data": "2023-05-10",
            "min": 0,
            "vid": 7.92,
            "max": 35.55,
            "valandu": 24
        },
        {
            "data": "2023-05-11",
            "min": 2.17,
            "vid": 20.63,
            "max": 47.85,
            "valandu": 24
        },
        {
            "data": "2023-05-12",
            "min": 13.86,
            "vid": 47.33,
            "max": 96.5,
            "valandu": 24
        },
        {
            "data": "2023-05-13",
            "min": 5.06,
            "vid": 20.76,
            "max": 26.39,
            "valandu": 24
        },
        {
            "data": "2023-05-14",
            "min": 0.16,
            "vid": 8.35,
            "max": 16.43,
            "valandu": 24
        },
        {
            "data": "2023-05-15",
            "min": 4.63,
            "vid": 38.26,
            "max": 94.13,
            "valandu": 24
        },
        {
            "data": "2023-05-16",
            "min": 0.1,
            "vid": 39.12,
            "max": 77.09,
            "valandu": 24
        },
        {
            "data": "2023-05-17",
            "min": -2.03,
            "vid": 8,
            "max": 60.43,
            "valandu": 24
        },
        {
            "data": "2023-05-18",
            "min": -3.36,
            "vid": 27.69,
            "max": 85.24,
            "valandu": 24
        },
        {
            "data": "2023-05-19",
            "min": 0.44,
            "vid": 22.73,
            "max": 102.8,
            "valandu": 24
        },
        {
            "data": "2023-05-20",
            "min": -0.55,
            "vid": 8,
            "max": 46.76,
            "valandu": 24
        },
        {
            "data": "2023-05-21",
            "min": -5,
            "vid": 12.21,
            "max": 75.02,
            "valandu": 24
        },
        {
            "data": "2023-05-22",
            "min": 3.14,
            "vid": 34.77,
            "max": 88.18,
            "valandu": 24
        },
        {
            "data": "2023-05-23",
            "min": 1.7,
            "vid": 31.54,
            "max": 74.34,
            "valandu": 24
        },
        {
            "data": "2023-05-24",
            "min": -2.58,
            "vid": 15.59,
            "max": 86.07,
            "valandu": 24
        },
        {
            "data": "2023-05-25",
            "min": -3.4,
            "vid": 18.97,
            "max": 68.28,
            "valandu": 24
        },
        {
            "data": "2023-05-26",
            "min": -0.09,
            "vid": 14.68,
            "max": 58.85,
            "valandu": 24
        },
        {
            "data": "2023-05-27",
            "min": -3.47,
            "vid": 5.56,
            "max": 30.91,
            "valandu": 24
        },
        {
            "data": "2023-05-28",
            "min": -10.06,
            "vid": 11.03,
            "max": 68.55,
            "valandu": 24
        },
        {
            "data": "2023-05-29",
            "min": -0.13,
            "vid": 16.45,
            "max": 67.85,
            "valandu": 24
        },
        {
            "data": "2023-05-30",
            "min": -1.29,
            "vid": 50.77,
            "max": 117.96,
            "valandu": 24
        },
        {
            "data": "2023-05-31",
            "min": -4.13,
            "vid": 28.41,
            "max": 87.24,
            "valandu": 24
        },
        {
            "data": "2023-06-01",
            "min": 0.01,
            "vid": 36.88,
            "max": 104.45,
            "valandu": 24
        },
        {
            "data": "2023-06-02",
            "min": 1.53,
            "vid": 24,
            "max": 56.93,
            "valandu": 24
        },
        {
            "data": "2023-06-03",
            "min": 1.61,
            "vid": 16.54,
            "max": 37.25,
            "valandu": 24
        },
        {
            "data": "2023-06-04",
            "min": 3,
            "vid": 10.43,
            "max": 26.98,
            "valandu": 24
        },
        {
            "data": "2023-06-05",
            "min": -0.02,
            "vid": 5.3,
            "max": 21.91,
            "valandu": 24
        },
        {
            "data": "2023-06-06",
            "min": 5.26,
            "vid": 18.41,
            "max": 26.92,
            "valandu": 24
        },
        {
            "data": "2023-06-07",
            "min": 16.43,
            "vid": 27.95,
            "max": 48.65,
            "valandu": 24
        },
        {
            "data": "2023-06-08",
            "min": 19.27,
            "vid": 24.38,
            "max": 29.53,
            "valandu": 24
        },
        {
            "data": "2023-06-09",
            "min": 20.78,
            "vid": 34.65,
            "max": 44.62,
            "valandu": 24
        },
        {
            "data": "2023-06-10",
            "min": 4.56,
            "vid": 24.6,
            "max": 42.85,
            "valandu": 24
        },
        {
            "data": "2023-06-11",
            "min": -5.24,
            "vid": 10.1,
            "max": 28.44,
            "valandu": 24
        },
        {
            "data": "2023-06-12",
            "min": 10.06,
            "vid": 31.23,
            "max": 47.91,
            "valandu": 24
        },
        {
            "data": "2023-06-13",
            "min": 4.54,
            "vid": 43.84,
            "max": 59.92,
            "valandu": 24
        },
        {
            "data": "2023-06-14",
            "min": 50.48,
            "vid": 65.45,
            "max": 74.06,
            "valandu": 24
        },
        {
            "data": "2023-06-15",
            "min": 48.34,
            "vid": 62.45,
            "max": 72.26,
            "valandu": 24
        },
        {
            "data": "2023-06-16",
            "min": 38.56,
            "vid": 64.32,
            "max": 86.78,
            "valandu": 24
        },
        {
            "data": "2023-06-17",
            "min": 40.34,
            "vid": 52.05,
            "max": 58.86,
            "valandu": 24
        },
        {
            "data": "2023-06-18",
            "min": 24.24,
            "vid": 45.03,
            "max": 57,
            "valandu": 24
        },
        {
            "data": "2023-06-19",
            "min": 47.34,
            "vid": 77.44,
            "max": 128.39,
            "valandu": 24
        },
        {
            "data": "2023-06-20",
            "min": 55.33,
            "vid": 61.64,
            "max": 78.51,
            "valandu": 24
        },
        {
            "data": "2023-06-21",
            "min": 45.37,
            "vid": 57.85,
            "max": 77.35,
            "valandu": 24
        },
        {
            "data": "2023-06-22",
            "min": 22.27,
            "vid": 47.67,
            "max": 59.51,
            "valandu": 24
        },
        {
            "data": "2023-06-23",
            "min": 2.23,
            "vid": 11.55,
            "max": 31.56,
            "valandu": 24
        },
        {
            "data": "2023-06-24",
            "min": 0.31,
            "vid": 22.62,
            "max": 53.07,
            "valandu": 24
        },
        {
            "data": "2023-06-25",
            "min": 0.19,
            "vid": 37.97,
            "max": 61.9,
            "valandu": 24
        },
        {
            "data": "2023-06-26",
            "min": 53,
            "vid": 75.28,
            "max": 129.71,
            "valandu": 24
        },
        {
            "data": "2023-06-27",
            "min": 62.56,
            "vid": 80.38,
            "max": 114.51,
            "valandu": 24
        },
        {
            "data": "2023-06-28",
            "min": 74.14,
            "vid": 108.86,
            "max": 166.37,
            "valandu": 24
        },
        {
            "data": "2023-06-29",
            "min": 89.94,
            "vid": 109.1,
            "max": 166.25,
            "valandu": 24
        },
        {
            "data": "2023-06-30",
            "min": 39.95,
            "vid": 74.92,
            "max": 98.08,
            "valandu": 24
        },
        {
            "data": "2023-07-01",
            "min": 0.07,
            "vid": 29.7,
            "max": 58.19,
            "valandu": 24
        },
        {
            "data": "2023-07-02",
            "min": -6.62,
            "vid": 3.28,
            "max": 28.47,
            "valandu": 24
        },
        {
            "data": "2023-07-03",
            "min": 9.91,
            "vid": 29.91,
            "max": 57.66,
            "valandu": 24
        },
        {
            "data": "2023-07-04",
            "min": 19.8,
            "vid": 41.02,
            "max": 64.91,
            "valandu": 24
        },
        {
            "data": "2023-07-05",
            "min": 29.99,
            "vid": 47.84,
            "max": 67.38,
            "valandu": 24
        },
        {
            "data": "2023-07-06",
            "min": 36.79,
            "vid": 54.7,
            "max": 64.28,
            "valandu": 24
        },
        {
            "data": "2023-07-07",
            "min": 49.58,
            "vid": 62.76,
            "max": 75.18,
            "valandu": 24
        },
        {
            "data": "2023-07-08",
            "min": 22.43,
            "vid": 48.75,
            "max": 60.48,
            "valandu": 24
        },
        {
            "data": "2023-07-09",
            "min": 36.99,
            "vid": 55.32,
            "max": 69.95,
            "valandu": 24
        },
        {
            "data": "2023-07-10",
            "min": 50.27,
            "vid": 68.45,
            "max": 106.47,
            "valandu": 24
        },
        {
            "data": "2023-07-11",
            "min": 37.79,
            "vid": 54.87,
            "max": 71.51,
            "valandu": 24
        },
        {
            "data": "2023-07-12",
            "min": 18.28,
            "vid": 38.69,
            "max": 54.34,
            "valandu": 24
        },
        {
            "data": "2023-07-13",
            "min": 39.06,
            "vid": 45.3,
            "max": 51.15,
            "valandu": 24
        },
        {
            "data": "2023-07-14",
            "min": 36.34,
            "vid": 42.58,
            "max": 46.93,
            "valandu": 24
        },
        {
            "data": "2023-07-15",
            "min": -1.03,
            "vid": 18.42,
            "max": 37.34,
            "valandu": 24
        },
        {
            "data": "2023-07-16",
            "min": -60.04,
            "vid": -8.31,
            "max": 13.82,
            "valandu": 24
        },
        {
            "data": "2023-07-17",
            "min": 0,
            "vid": 4.96,
            "max": 16.93,
            "valandu": 24
        },
        {
            "data": "2023-07-18",
            "min": 0.83,
            "vid": 17.02,
            "max": 26.76,
            "valandu": 24
        },
        {
            "data": "2023-07-19",
            "min": 16.96,
            "vid": 29.53,
            "max": 36.86,
            "valandu": 24
        },
        {
            "data": "2023-07-20",
            "min": 20.22,
            "vid": 27.52,
            "max": 33.2,
            "valandu": 24
        },
        {
            "data": "2023-07-21",
            "min": 20.06,
            "vid": 27.34,
            "max": 31.94,
            "valandu": 24
        },
        {
            "data": "2023-07-22",
            "min": 19.52,
            "vid": 23.3,
            "max": 26.89,
            "valandu": 24
        },
        {
            "data": "2023-07-23",
            "min": 0.2,
            "vid": 14.28,
            "max": 31.65,
            "valandu": 24
        },
        {
            "data": "2023-07-24",
            "min": 21.35,
            "vid": 27.32,
            "max": 33.85,
            "valandu": 24
        },
        {
            "data": "2023-07-25",
            "min": 21.46,
            "vid": 25.9,
            "max": 29.72,
            "valandu": 24
        },
        {
            "data": "2023-07-26",
            "min": 24.93,
            "vid": 29.55,
            "max": 33.24,
            "valandu": 24
        },
        {
            "data": "2023-07-27",
            "min": 29.25,
            "vid": 33.18,
            "max": 36.74,
            "valandu": 24
        },
        {
            "data": "2023-07-28",
            "min": 28.39,
            "vid": 33.61,
            "max": 36.38,
            "valandu": 24
        },
        {
            "data": "2023-07-29",
            "min": 0.77,
            "vid": 18.8,
            "max": 29.14,
            "valandu": 24
        },
        {
            "data": "2023-07-30",
            "min": -0.75,
            "vid": 18.49,
            "max": 33.72,
            "valandu": 24
        },
        {
            "data": "2023-07-31",
            "min": 28.14,
            "vid": 33,
            "max": 37.59,
            "valandu": 24
        },
        {
            "data": "2023-08-01",
            "min": 19.62,
            "vid": 29.97,
            "max": 34.74,
            "valandu": 24
        },
        {
            "data": "2023-08-02",
            "min": 19.77,
            "vid": 25.38,
            "max": 29.68,
            "valandu": 24
        },
        {
            "data": "2023-08-03",
            "min": 3.1,
            "vid": 21.07,
            "max": 31.86,
            "valandu": 24
        },
        {
            "data": "2023-08-04",
            "min": 15,
            "vid": 20.65,
            "max": 25.2,
            "valandu": 24
        },
        {
            "data": "2023-08-05",
            "min": 4.85,
            "vid": 14.29,
            "max": 18.68,
            "valandu": 24
        },
        {
            "data": "2023-08-06",
            "min": -1,
            "vid": 11.23,
            "max": 16.69,
            "valandu": 24
        },
        {
            "data": "2023-08-07",
            "min": -2.54,
            "vid": 0.35,
            "max": 4.96,
            "valandu": 24
        },
        {
            "data": "2023-08-08",
            "min": -11.6,
            "vid": -4.56,
            "max": -0.13,
            "valandu": 24
        },
        {
            "data": "2023-08-09",
            "min": -6.15,
            "vid": 2.41,
            "max": 15.03,
            "valandu": 24
        },
        {
            "data": "2023-08-10",
            "min": 5.43,
            "vid": 15.03,
            "max": 23.31,
            "valandu": 24
        },
        {
            "data": "2023-08-11",
            "min": 10.62,
            "vid": 17.9,
            "max": 23.64,
            "valandu": 24
        },
        {
            "data": "2023-08-12",
            "min": 5,
            "vid": 11.74,
            "max": 17.94,
            "valandu": 24
        },
        {
            "data": "2023-08-13",
            "min": 1.1,
            "vid": 12.89,
            "max": 19.49,
            "valandu": 24
        },
        {
            "data": "2023-08-14",
            "min": 14.17,
            "vid": 24.2,
            "max": 101.38,
            "valandu": 24
        },
        {
            "data": "2023-08-15",
            "min": 14.89,
            "vid": 21.48,
            "max": 27.94,
            "valandu": 24
        },
        {
            "data": "2023-08-16",
            "min": 7.21,
            "vid": 16.39,
            "max": 20.91,
            "valandu": 24
        },
        {
            "data": "2023-08-17",
            "min": 1.87,
            "vid": 15.85,
            "max": 26.95,
            "valandu": 24
        },
        {
            "data": "2023-08-18",
            "min": 14.39,
            "vid": 21.59,
            "max": 32.82,
            "valandu": 24
        },
        {
            "data": "2023-08-19",
            "min": 10.09,
            "vid": 15.45,
            "max": 18.43,
            "valandu": 24
        },
        {
            "data": "2023-08-20",
            "min": 12.84,
            "vid": 30.14,
            "max": 136.64,
            "valandu": 24
        },
        {
            "data": "2023-08-21",
            "min": 15.71,
            "vid": 24.14,
            "max": 32.66,
            "valandu": 24
        },
        {
            "data": "2023-08-22",
            "min": 17.41,
            "vid": 23.64,
            "max": 28.74,
            "valandu": 24
        },
        {
            "data": "2023-08-23",
            "min": 19.19,
            "vid": 24.5,
            "max": 28.26,
            "valandu": 24
        },
        {
            "data": "2023-08-24",
            "min": 18.52,
            "vid": 82.45,
            "max": 258.55,
            "valandu": 24
        },
        {
            "data": "2023-08-25",
            "min": 21.47,
            "vid": 71.91,
            "max": 157.39,
            "valandu": 24
        },
        {
            "data": "2023-08-26",
            "min": 10.7,
            "vid": 19.87,
            "max": 27.31,
            "valandu": 24
        },
        {
            "data": "2023-08-27",
            "min": 6.48,
            "vid": 35.46,
            "max": 126.03,
            "valandu": 24
        },
        {
            "data": "2023-08-28",
            "min": 23.89,
            "vid": 98.68,
            "max": 174.96,
            "valandu": 24
        },
        {
            "data": "2023-08-29",
            "min": 14.46,
            "vid": 63.7,
            "max": 170,
            "valandu": 24
        },
        {
            "data": "2023-08-30",
            "min": 33,
            "vid": 102.76,
            "max": 169.01,
            "valandu": 24
        },
        {
            "data": "2023-08-31",
            "min": 34.33,
            "vid": 95.11,
            "max": 148.55,
            "valandu": 24
        },
        {
            "data": "2023-09-01",
            "min": 18.88,
            "vid": 42.98,
            "max": 126.32,
            "valandu": 24
        },
        {
            "data": "2023-09-02",
            "min": 16.52,
            "vid": 20.31,
            "max": 24.98,
            "valandu": 24
        },
        {
            "data": "2023-09-03",
            "min": 1.39,
            "vid": 18.68,
            "max": 25.3,
            "valandu": 24
        },
        {
            "data": "2023-09-04",
            "min": -2.1,
            "vid": 12.02,
            "max": 90.65,
            "valandu": 24
        },
        {
            "data": "2023-09-05",
            "min": -2.45,
            "vid": 9.26,
            "max": 23.91,
            "valandu": 24
        },
        {
            "data": "2023-09-06",
            "min": -1.12,
            "vid": 42.81,
            "max": 189.53,
            "valandu": 24
        },
        {
            "data": "2023-09-07",
            "min": 12.58,
            "vid": 46.58,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2023-09-08",
            "min": 9.73,
            "vid": 81.83,
            "max": 223.63,
            "valandu": 24
        },
        {
            "data": "2023-09-09",
            "min": -0.36,
            "vid": 10.45,
            "max": 16.65,
            "valandu": 24
        },
        {
            "data": "2023-09-10",
            "min": -2.02,
            "vid": 10.96,
            "max": 40.2,
            "valandu": 24
        },
        {
            "data": "2023-09-11",
            "min": -1.2,
            "vid": 60.51,
            "max": 179.21,
            "valandu": 24
        },
        {
            "data": "2023-09-12",
            "min": -2.31,
            "vid": 10.14,
            "max": 19.63,
            "valandu": 24
        },
        {
            "data": "2023-09-13",
            "min": 8.9,
            "vid": 64.2,
            "max": 153.5,
            "valandu": 24
        },
        {
            "data": "2023-09-14",
            "min": 10.75,
            "vid": 85.6,
            "max": 230.28,
            "valandu": 24
        },
        {
            "data": "2023-09-15",
            "min": 6.02,
            "vid": 24.97,
            "max": 125.07,
            "valandu": 24
        },
        {
            "data": "2023-09-16",
            "min": 7.67,
            "vid": 11.03,
            "max": 14.27,
            "valandu": 24
        },
        {
            "data": "2023-09-17",
            "min": 2.47,
            "vid": 9.8,
            "max": 15.93,
            "valandu": 24
        },
        {
            "data": "2023-09-18",
            "min": -0.07,
            "vid": 8.16,
            "max": 10.88,
            "valandu": 24
        },
        {
            "data": "2023-09-19",
            "min": -1.96,
            "vid": 0.11,
            "max": 2.98,
            "valandu": 24
        },
        {
            "data": "2023-09-20",
            "min": -3.7,
            "vid": 1.84,
            "max": 10.55,
            "valandu": 24
        },
        {
            "data": "2023-09-21",
            "min": -0.61,
            "vid": 1.44,
            "max": 4.95,
            "valandu": 24
        },
        {
            "data": "2023-09-22",
            "min": -1.65,
            "vid": 0.88,
            "max": 3.93,
            "valandu": 24
        },
        {
            "data": "2023-09-23",
            "min": -0.01,
            "vid": 2.91,
            "max": 6.9,
            "valandu": 24
        },
        {
            "data": "2023-09-24",
            "min": -2.62,
            "vid": 2.35,
            "max": 8.25,
            "valandu": 24
        },
        {
            "data": "2023-09-25",
            "min": -2.5,
            "vid": -0.07,
            "max": 2,
            "valandu": 24
        },
        {
            "data": "2023-09-26",
            "min": -4.03,
            "vid": 7.92,
            "max": 108.98,
            "valandu": 24
        },
        {
            "data": "2023-09-27",
            "min": 1.17,
            "vid": 10.79,
            "max": 124.94,
            "valandu": 24
        },
        {
            "data": "2023-09-28",
            "min": -0.65,
            "vid": 11.53,
            "max": 41.19,
            "valandu": 24
        },
        {
            "data": "2023-09-29",
            "min": -0.6,
            "vid": 3.76,
            "max": 7.02,
            "valandu": 24
        },
        {
            "data": "2023-09-30",
            "min": -1.73,
            "vid": -0.2,
            "max": 2.14,
            "valandu": 24
        },
        {
            "data": "2023-10-01",
            "min": -2.09,
            "vid": 0.8,
            "max": 5.91,
            "valandu": 24
        },
        {
            "data": "2023-10-02",
            "min": 2.78,
            "vid": 18.12,
            "max": 141.03,
            "valandu": 24
        },
        {
            "data": "2023-10-03",
            "min": 0.73,
            "vid": 4.46,
            "max": 11.66,
            "valandu": 24
        },
        {
            "data": "2023-10-04",
            "min": -0.31,
            "vid": 1.59,
            "max": 4.96,
            "valandu": 24
        },
        {
            "data": "2023-10-05",
            "min": -0.06,
            "vid": 12.14,
            "max": 139.92,
            "valandu": 24
        },
        {
            "data": "2023-10-06",
            "min": -1.2,
            "vid": 4.48,
            "max": 18.97,
            "valandu": 24
        },
        {
            "data": "2023-10-07",
            "min": -4.31,
            "vid": -1.22,
            "max": 1.19,
            "valandu": 24
        },
        {
            "data": "2023-10-08",
            "min": -2.07,
            "vid": 2.22,
            "max": 11.36,
            "valandu": 24
        },
        {
            "data": "2023-10-09",
            "min": 3.76,
            "vid": 87.07,
            "max": 221.7,
            "valandu": 24
        },
        {
            "data": "2023-10-10",
            "min": -3.08,
            "vid": 56.41,
            "max": 201.92,
            "valandu": 24
        },
        {
            "data": "2023-10-11",
            "min": -5.15,
            "vid": -1.25,
            "max": 2.48,
            "valandu": 24
        },
        {
            "data": "2023-10-12",
            "min": -10.39,
            "vid": -3.06,
            "max": 0,
            "valandu": 24
        },
        {
            "data": "2023-10-13",
            "min": -2.98,
            "vid": 11.16,
            "max": 51.15,
            "valandu": 24
        },
        {
            "data": "2023-10-14",
            "min": -4.37,
            "vid": -2.05,
            "max": 0.01,
            "valandu": 24
        },
        {
            "data": "2023-10-15",
            "min": -4.43,
            "vid": -2.53,
            "max": 0,
            "valandu": 24
        },
        {
            "data": "2023-10-16",
            "min": -2.09,
            "vid": 21.27,
            "max": 65.52,
            "valandu": 24
        },
        {
            "data": "2023-10-17",
            "min": 3.51,
            "vid": 45.88,
            "max": 186.5,
            "valandu": 24
        },
        {
            "data": "2023-10-18",
            "min": 6.81,
            "vid": 47.44,
            "max": 155.32,
            "valandu": 24
        },
        {
            "data": "2023-10-19",
            "min": 1.92,
            "vid": 8.33,
            "max": 18.98,
            "valandu": 24
        },
        {
            "data": "2023-10-20",
            "min": 5.41,
            "vid": 10.24,
            "max": 23.92,
            "valandu": 24
        },
        {
            "data": "2023-10-21",
            "min": 5.04,
            "vid": 9.18,
            "max": 14.3,
            "valandu": 24
        },
        {
            "data": "2023-10-22",
            "min": 10.52,
            "vid": 29.8,
            "max": 58.52,
            "valandu": 24
        },
        {
            "data": "2023-10-23",
            "min": 24.02,
            "vid": 82.91,
            "max": 192.24,
            "valandu": 24
        },
        {
            "data": "2023-10-24",
            "min": 20.61,
            "vid": 47.03,
            "max": 68.25,
            "valandu": 24
        },
        {
            "data": "2023-10-25",
            "min": 18.87,
            "vid": 36.93,
            "max": 65.1,
            "valandu": 24
        },
        {
            "data": "2023-10-26",
            "min": 18.52,
            "vid": 51.02,
            "max": 79.35,
            "valandu": 24
        },
        {
            "data": "2023-10-27",
            "min": 43.93,
            "vid": 87.04,
            "max": 149.6,
            "valandu": 24
        },
        {
            "data": "2023-10-28",
            "min": 34.4,
            "vid": 67.52,
            "max": 145.39,
            "valandu": 24
        },
        {
            "data": "2023-10-29",
            "min": 21.15,
            "vid": 31.32,
            "max": 65.83,
            "valandu": 25
        },
        {
            "data": "2023-10-30",
            "min": 11.56,
            "vid": 58.9,
            "max": 108.07,
            "valandu": 24
        },
        {
            "data": "2023-10-31",
            "min": 9.93,
            "vid": 53.39,
            "max": 104.67,
            "valandu": 24
        },
        {
            "data": "2023-11-01",
            "min": 3.06,
            "vid": 44.37,
            "max": 77.47,
            "valandu": 24
        },
        {
            "data": "2023-11-02",
            "min": 13.74,
            "vid": 42.84,
            "max": 75.89,
            "valandu": 24
        },
        {
            "data": "2023-11-03",
            "min": 2.42,
            "vid": 15.07,
            "max": 20.71,
            "valandu": 24
        },
        {
            "data": "2023-11-04",
            "min": 2.23,
            "vid": 7.61,
            "max": 11.64,
            "valandu": 24
        },
        {
            "data": "2023-11-05",
            "min": 2.98,
            "vid": 23.36,
            "max": 48.55,
            "valandu": 24
        },
        {
            "data": "2023-11-06",
            "min": 16.68,
            "vid": 63.34,
            "max": 146.26,
            "valandu": 24
        },
        {
            "data": "2023-11-07",
            "min": 34.67,
            "vid": 83.31,
            "max": 144.74,
            "valandu": 24
        },
        {
            "data": "2023-11-08",
            "min": 30.68,
            "vid": 64.96,
            "max": 101.87,
            "valandu": 24
        },
        {
            "data": "2023-11-09",
            "min": 25.58,
            "vid": 45.18,
            "max": 94.4,
            "valandu": 24
        },
        {
            "data": "2023-11-10",
            "min": 19.46,
            "vid": 43.75,
            "max": 88.01,
            "valandu": 24
        },
        {
            "data": "2023-11-11",
            "min": 19.75,
            "vid": 25.53,
            "max": 34.29,
            "valandu": 24
        },
        {
            "data": "2023-11-12",
            "min": 20.51,
            "vid": 29.32,
            "max": 40.01,
            "valandu": 24
        },
        {
            "data": "2023-11-13",
            "min": 30.01,
            "vid": 69.55,
            "max": 122.25,
            "valandu": 24
        },
        {
            "data": "2023-11-14",
            "min": 34.26,
            "vid": 65.64,
            "max": 95.2,
            "valandu": 24
        },
        {
            "data": "2023-11-15",
            "min": 70.69,
            "vid": 102.11,
            "max": 129.9,
            "valandu": 24
        },
        {
            "data": "2023-11-16",
            "min": 74.68,
            "vid": 116.26,
            "max": 182.39,
            "valandu": 24
        },
        {
            "data": "2023-11-17",
            "min": 87.92,
            "vid": 116.97,
            "max": 146.32,
            "valandu": 24
        },
        {
            "data": "2023-11-18",
            "min": 59.1,
            "vid": 89.34,
            "max": 107.34,
            "valandu": 24
        },
        {
            "data": "2023-11-19",
            "min": 35.07,
            "vid": 63.71,
            "max": 103.19,
            "valandu": 24
        },
        {
            "data": "2023-11-20",
            "min": 59.91,
            "vid": 105.41,
            "max": 147,
            "valandu": 24
        },
        {
            "data": "2023-11-21",
            "min": 88.98,
            "vid": 122.2,
            "max": 146.97,
            "valandu": 24
        },
        {
            "data": "2023-11-22",
            "min": 11.88,
            "vid": 42.6,
            "max": 95.16,
            "valandu": 24
        },
        {
            "data": "2023-11-23",
            "min": 5.04,
            "vid": 26.15,
            "max": 37.7,
            "valandu": 24
        },
        {
            "data": "2023-11-24",
            "min": 0.1,
            "vid": 17.51,
            "max": 39.99,
            "valandu": 24
        },
        {
            "data": "2023-11-25",
            "min": 20.93,
            "vid": 72.39,
            "max": 123.67,
            "valandu": 24
        },
        {
            "data": "2023-11-26",
            "min": 94.26,
            "vid": 114.28,
            "max": 149.67,
            "valandu": 24
        },
        {
            "data": "2023-11-27",
            "min": 80.74,
            "vid": 111.18,
            "max": 144.99,
            "valandu": 24
        },
        {
            "data": "2023-11-28",
            "min": 40.04,
            "vid": 115.04,
            "max": 189.98,
            "valandu": 24
        },
        {
            "data": "2023-11-29",
            "min": 34.42,
            "vid": 133.73,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2023-11-30",
            "min": 97.1,
            "vid": 166.5,
            "max": 259.86,
            "valandu": 24
        },
        {
            "data": "2023-12-01",
            "min": 68.94,
            "vid": 146.75,
            "max": 225.15,
            "valandu": 24
        },
        {
            "data": "2023-12-02",
            "min": 89.97,
            "vid": 114.07,
            "max": 144.96,
            "valandu": 24
        },
        {
            "data": "2023-12-03",
            "min": 88.83,
            "vid": 104.5,
            "max": 132.22,
            "valandu": 24
        },
        {
            "data": "2023-12-04",
            "min": 88.12,
            "vid": 152,
            "max": 262.73,
            "valandu": 24
        },
        {
            "data": "2023-12-05",
            "min": 87.54,
            "vid": 159.71,
            "max": 332,
            "valandu": 24
        },
        {
            "data": "2023-12-06",
            "min": 92.82,
            "vid": 130.93,
            "max": 178.07,
            "valandu": 24
        },
        {
            "data": "2023-12-07",
            "min": 87.08,
            "vid": 114.99,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2023-12-08",
            "min": 69.99,
            "vid": 99.28,
            "max": 118.75,
            "valandu": 24
        },
        {
            "data": "2023-12-09",
            "min": 46.18,
            "vid": 66.21,
            "max": 85.63,
            "valandu": 24
        },
        {
            "data": "2023-12-10",
            "min": 32.37,
            "vid": 61.75,
            "max": 85.42,
            "valandu": 24
        },
        {
            "data": "2023-12-11",
            "min": 45.55,
            "vid": 85.36,
            "max": 122.64,
            "valandu": 24
        },
        {
            "data": "2023-12-12",
            "min": 79.4,
            "vid": 120.98,
            "max": 180.83,
            "valandu": 24
        },
        {
            "data": "2023-12-13",
            "min": 73.02,
            "vid": 103.59,
            "max": 146.51,
            "valandu": 24
        },
        {
            "data": "2023-12-14",
            "min": 76.3,
            "vid": 119.66,
            "max": 188.37,
            "valandu": 24
        },
        {
            "data": "2023-12-15",
            "min": 60.8,
            "vid": 88.68,
            "max": 121.5,
            "valandu": 24
        },
        {
            "data": "2023-12-16",
            "min": 0.01,
            "vid": 16.14,
            "max": 43.65,
            "valandu": 24
        },
        {
            "data": "2023-12-17",
            "min": -1.11,
            "vid": 4.08,
            "max": 13.88,
            "valandu": 24
        },
        {
            "data": "2023-12-18",
            "min": 4.99,
            "vid": 15.97,
            "max": 24.99,
            "valandu": 24
        },
        {
            "data": "2023-12-19",
            "min": 1.58,
            "vid": 17.66,
            "max": 32.93,
            "valandu": 24
        },
        {
            "data": "2023-12-20",
            "min": 10.09,
            "vid": 47.93,
            "max": 77.75,
            "valandu": 24
        },
        {
            "data": "2023-12-21",
            "min": 18.21,
            "vid": 36.57,
            "max": 48.96,
            "valandu": 24
        },
        {
            "data": "2023-12-22",
            "min": 4.04,
            "vid": 25.28,
            "max": 41.7,
            "valandu": 24
        },
        {
            "data": "2023-12-23",
            "min": 0.35,
            "vid": 34.85,
            "max": 66.49,
            "valandu": 24
        },
        {
            "data": "2023-12-24",
            "min": 23.6,
            "vid": 38.95,
            "max": 54.99,
            "valandu": 24
        },
        {
            "data": "2023-12-25",
            "min": 20.71,
            "vid": 32.01,
            "max": 38.78,
            "valandu": 24
        },
        {
            "data": "2023-12-26",
            "min": 27.29,
            "vid": 40.72,
            "max": 52.95,
            "valandu": 24
        },
        {
            "data": "2023-12-27",
            "min": 30.68,
            "vid": 55.69,
            "max": 80.32,
            "valandu": 24
        },
        {
            "data": "2023-12-28",
            "min": 25.35,
            "vid": 36.17,
            "max": 46.83,
            "valandu": 24
        },
        {
            "data": "2023-12-29",
            "min": 18.85,
            "vid": 27.93,
            "max": 35.87,
            "valandu": 24
        },
        {
            "data": "2023-12-30",
            "min": 18.07,
            "vid": 41.05,
            "max": 79.99,
            "valandu": 24
        },
        {
            "data": "2023-12-31",
            "min": 26.87,
            "vid": 41.06,
            "max": 50.67,
            "valandu": 24
        },
        {
            "data": "2024-01-01",
            "min": 21.23,
            "vid": 39.42,
            "max": 64.99,
            "valandu": 24
        },
        {
            "data": "2024-01-02",
            "min": 32.03,
            "vid": 58.24,
            "max": 81.46,
            "valandu": 24
        },
        {
            "data": "2024-01-03",
            "min": 36.17,
            "vid": 59.17,
            "max": 82.97,
            "valandu": 24
        },
        {
            "data": "2024-01-04",
            "min": 53.6,
            "vid": 88.51,
            "max": 144.65,
            "valandu": 24
        },
        {
            "data": "2024-01-05",
            "min": 80,
            "vid": 193.91,
            "max": 526.25,
            "valandu": 24
        },
        {
            "data": "2024-01-06",
            "min": 82.03,
            "vid": 93.75,
            "max": 118.27,
            "valandu": 24
        },
        {
            "data": "2024-01-07",
            "min": 76.89,
            "vid": 88.66,
            "max": 106.09,
            "valandu": 24
        },
        {
            "data": "2024-01-08",
            "min": 78.48,
            "vid": 103.25,
            "max": 132.31,
            "valandu": 24
        },
        {
            "data": "2024-01-09",
            "min": 26.88,
            "vid": 92.99,
            "max": 133.56,
            "valandu": 24
        },
        {
            "data": "2024-01-10",
            "min": 21.5,
            "vid": 74.33,
            "max": 139.19,
            "valandu": 24
        },
        {
            "data": "2024-01-11",
            "min": 21.09,
            "vid": 85.52,
            "max": 150.09,
            "valandu": 24
        },
        {
            "data": "2024-01-12",
            "min": 79.84,
            "vid": 101.73,
            "max": 136.38,
            "valandu": 24
        },
        {
            "data": "2024-01-13",
            "min": 42.47,
            "vid": 61.38,
            "max": 75.81,
            "valandu": 24
        },
        {
            "data": "2024-01-14",
            "min": 62.11,
            "vid": 75.77,
            "max": 94.64,
            "valandu": 24
        },
        {
            "data": "2024-01-15",
            "min": 62.04,
            "vid": 87.15,
            "max": 115.57,
            "valandu": 24
        },
        {
            "data": "2024-01-16",
            "min": 77.59,
            "vid": 138.96,
            "max": 275.59,
            "valandu": 24
        },
        {
            "data": "2024-01-17",
            "min": 67.28,
            "vid": 96.43,
            "max": 136.44,
            "valandu": 24
        },
        {
            "data": "2024-01-18",
            "min": 60.09,
            "vid": 90.31,
            "max": 125.89,
            "valandu": 24
        },
        {
            "data": "2024-01-19",
            "min": 62.76,
            "vid": 81.74,
            "max": 114.77,
            "valandu": 24
        },
        {
            "data": "2024-01-20",
            "min": 63.26,
            "vid": 74.35,
            "max": 101.11,
            "valandu": 24
        },
        {
            "data": "2024-01-21",
            "min": 29.03,
            "vid": 40.63,
            "max": 59.97,
            "valandu": 24
        },
        {
            "data": "2024-01-22",
            "min": 5.04,
            "vid": 26.78,
            "max": 33.2,
            "valandu": 24
        },
        {
            "data": "2024-01-23",
            "min": 4.17,
            "vid": 33.65,
            "max": 68.46,
            "valandu": 24
        },
        {
            "data": "2024-01-24",
            "min": 17.85,
            "vid": 39.09,
            "max": 54.21,
            "valandu": 24
        },
        {
            "data": "2024-01-25",
            "min": 42.76,
            "vid": 75.88,
            "max": 122.35,
            "valandu": 24
        },
        {
            "data": "2024-01-26",
            "min": 21.98,
            "vid": 50.32,
            "max": 64.94,
            "valandu": 24
        },
        {
            "data": "2024-01-27",
            "min": 2.76,
            "vid": 17.8,
            "max": 21.13,
            "valandu": 24
        },
        {
            "data": "2024-01-28",
            "min": -0.31,
            "vid": 12.58,
            "max": 18.76,
            "valandu": 24
        },
        {
            "data": "2024-01-29",
            "min": -1.78,
            "vid": 48.92,
            "max": 123.47,
            "valandu": 24
        },
        {
            "data": "2024-01-30",
            "min": 22.56,
            "vid": 59.03,
            "max": 83.51,
            "valandu": 24
        },
        {
            "data": "2024-01-31",
            "min": -2.02,
            "vid": 18.23,
            "max": 57.9,
            "valandu": 24
        },
        {
            "data": "2024-02-01",
            "min": -2.5,
            "vid": 7.16,
            "max": 40.53,
            "valandu": 24
        },
        {
            "data": "2024-02-02",
            "min": -0.01,
            "vid": 22.71,
            "max": 59.84,
            "valandu": 24
        },
        {
            "data": "2024-02-03",
            "min": -2.05,
            "vid": 0.97,
            "max": 10.39,
            "valandu": 24
        },
        {
            "data": "2024-02-04",
            "min": -0.1,
            "vid": 13.5,
            "max": 36.88,
            "valandu": 24
        },
        {
            "data": "2024-02-05",
            "min": 4.99,
            "vid": 44.08,
            "max": 68.78,
            "valandu": 24
        },
        {
            "data": "2024-02-06",
            "min": 53.17,
            "vid": 60.69,
            "max": 74.4,
            "valandu": 24
        },
        {
            "data": "2024-02-07",
            "min": 50.65,
            "vid": 81.15,
            "max": 136.22,
            "valandu": 24
        },
        {
            "data": "2024-02-08",
            "min": 65.98,
            "vid": 88.63,
            "max": 133.15,
            "valandu": 24
        },
        {
            "data": "2024-02-09",
            "min": 62.97,
            "vid": 68.91,
            "max": 76.44,
            "valandu": 24
        },
        {
            "data": "2024-02-10",
            "min": 61.14,
            "vid": 66.45,
            "max": 86.2,
            "valandu": 24
        },
        {
            "data": "2024-02-11",
            "min": 43.64,
            "vid": 59.28,
            "max": 78.24,
            "valandu": 24
        },
        {
            "data": "2024-02-12",
            "min": 57.77,
            "vid": 72.24,
            "max": 100.98,
            "valandu": 24
        },
        {
            "data": "2024-02-13",
            "min": 49.07,
            "vid": 69.3,
            "max": 96.78,
            "valandu": 24
        },
        {
            "data": "2024-02-14",
            "min": 43.78,
            "vid": 61.69,
            "max": 84.89,
            "valandu": 24
        },
        {
            "data": "2024-02-15",
            "min": 48.38,
            "vid": 64.93,
            "max": 82.01,
            "valandu": 24
        },
        {
            "data": "2024-02-16",
            "min": 19.56,
            "vid": 32.81,
            "max": 39.07,
            "valandu": 24
        },
        {
            "data": "2024-02-17",
            "min": 9.99,
            "vid": 19.17,
            "max": 26.41,
            "valandu": 24
        },
        {
            "data": "2024-02-18",
            "min": 19.41,
            "vid": 38.76,
            "max": 46.77,
            "valandu": 24
        },
        {
            "data": "2024-02-19",
            "min": 42.46,
            "vid": 62.78,
            "max": 94.81,
            "valandu": 24
        },
        {
            "data": "2024-02-20",
            "min": 36.01,
            "vid": 55.84,
            "max": 88.71,
            "valandu": 24
        },
        {
            "data": "2024-02-21",
            "min": 34.38,
            "vid": 46.85,
            "max": 56.18,
            "valandu": 24
        },
        {
            "data": "2024-02-22",
            "min": 1.95,
            "vid": 36.59,
            "max": 64.99,
            "valandu": 24
        },
        {
            "data": "2024-02-23",
            "min": -0.98,
            "vid": 3.41,
            "max": 14.68,
            "valandu": 24
        },
        {
            "data": "2024-02-24",
            "min": 0,
            "vid": 31.12,
            "max": 72.83,
            "valandu": 24
        },
        {
            "data": "2024-02-25",
            "min": 30.01,
            "vid": 40.78,
            "max": 90.79,
            "valandu": 24
        },
        {
            "data": "2024-02-26",
            "min": 26.53,
            "vid": 56.31,
            "max": 82.67,
            "valandu": 24
        },
        {
            "data": "2024-02-27",
            "min": 20.36,
            "vid": 55.93,
            "max": 92.81,
            "valandu": 24
        },
        {
            "data": "2024-02-28",
            "min": 16.56,
            "vid": 21.22,
            "max": 27.54,
            "valandu": 24
        },
        {
            "data": "2024-02-29",
            "min": -0.02,
            "vid": 13.28,
            "max": 20.68,
            "valandu": 24
        },
        {
            "data": "2024-03-01",
            "min": 6.2,
            "vid": 31.18,
            "max": 63.11,
            "valandu": 24
        },
        {
            "data": "2024-03-02",
            "min": 31.17,
            "vid": 45.41,
            "max": 63.93,
            "valandu": 24
        },
        {
            "data": "2024-03-03",
            "min": 42.51,
            "vid": 54.56,
            "max": 63.36,
            "valandu": 24
        },
        {
            "data": "2024-03-04",
            "min": 57.87,
            "vid": 64.77,
            "max": 99.78,
            "valandu": 24
        },
        {
            "data": "2024-03-05",
            "min": 56.21,
            "vid": 62.36,
            "max": 95.72,
            "valandu": 24
        },
        {
            "data": "2024-03-06",
            "min": 62.17,
            "vid": 79.11,
            "max": 119.25,
            "valandu": 24
        },
        {
            "data": "2024-03-07",
            "min": 60.26,
            "vid": 72.66,
            "max": 103.2,
            "valandu": 24
        },
        {
            "data": "2024-03-08",
            "min": 51.98,
            "vid": 66.01,
            "max": 95.06,
            "valandu": 24
        },
        {
            "data": "2024-03-09",
            "min": 45.44,
            "vid": 52.48,
            "max": 62.06,
            "valandu": 24
        },
        {
            "data": "2024-03-10",
            "min": 31.31,
            "vid": 41.39,
            "max": 57.64,
            "valandu": 24
        },
        {
            "data": "2024-03-11",
            "min": 33.9,
            "vid": 57.13,
            "max": 73.01,
            "valandu": 24
        },
        {
            "data": "2024-03-12",
            "min": 63.11,
            "vid": 74.83,
            "max": 99.3,
            "valandu": 24
        },
        {
            "data": "2024-03-13",
            "min": 12.5,
            "vid": 56.2,
            "max": 89.8,
            "valandu": 24
        },
        {
            "data": "2024-03-14",
            "min": -0.09,
            "vid": 21.14,
            "max": 30.63,
            "valandu": 24
        },
        {
            "data": "2024-03-15",
            "min": -0.11,
            "vid": 33.31,
            "max": 56.79,
            "valandu": 24
        },
        {
            "data": "2024-03-16",
            "min": 12.99,
            "vid": 32.74,
            "max": 39.19,
            "valandu": 24
        },
        {
            "data": "2024-03-17",
            "min": 26.4,
            "vid": 49.01,
            "max": 92.04,
            "valandu": 24
        },
        {
            "data": "2024-03-18",
            "min": 41.15,
            "vid": 60.15,
            "max": 91.43,
            "valandu": 24
        },
        {
            "data": "2024-03-19",
            "min": 42.4,
            "vid": 58.11,
            "max": 95.87,
            "valandu": 24
        },
        {
            "data": "2024-03-20",
            "min": 45.94,
            "vid": 70.47,
            "max": 158.48,
            "valandu": 24
        },
        {
            "data": "2024-03-21",
            "min": 41.02,
            "vid": 73.99,
            "max": 127.13,
            "valandu": 24
        },
        {
            "data": "2024-03-22",
            "min": 28.92,
            "vid": 47.06,
            "max": 59.73,
            "valandu": 24
        },
        {
            "data": "2024-03-23",
            "min": 10.35,
            "vid": 35.11,
            "max": 58.64,
            "valandu": 24
        },
        {
            "data": "2024-03-24",
            "min": 33.17,
            "vid": 49.27,
            "max": 75,
            "valandu": 24
        },
        {
            "data": "2024-03-25",
            "min": 61.85,
            "vid": 84.3,
            "max": 172.15,
            "valandu": 24
        },
        {
            "data": "2024-03-26",
            "min": 47.99,
            "vid": 62.11,
            "max": 79.2,
            "valandu": 24
        },
        {
            "data": "2024-03-27",
            "min": 42.06,
            "vid": 47.89,
            "max": 59.72,
            "valandu": 24
        },
        {
            "data": "2024-03-28",
            "min": 24.08,
            "vid": 38.36,
            "max": 55.53,
            "valandu": 24
        },
        {
            "data": "2024-03-29",
            "min": 9.86,
            "vid": 24.06,
            "max": 42.32,
            "valandu": 24
        },
        {
            "data": "2024-03-30",
            "min": 12.75,
            "vid": 40.71,
            "max": 57.49,
            "valandu": 24
        },
        {
            "data": "2024-03-31",
            "min": 30.68,
            "vid": 44.3,
            "max": 58.05,
            "valandu": 23
        },
        {
            "data": "2024-04-01",
            "min": 0.33,
            "vid": 27.69,
            "max": 42.37,
            "valandu": 24
        },
        {
            "data": "2024-04-02",
            "min": 0.6,
            "vid": 28.22,
            "max": 56.05,
            "valandu": 24
        },
        {
            "data": "2024-04-03",
            "min": 12.99,
            "vid": 45.62,
            "max": 64.23,
            "valandu": 24
        },
        {
            "data": "2024-04-04",
            "min": 50.17,
            "vid": 61.84,
            "max": 87.85,
            "valandu": 24
        },
        {
            "data": "2024-04-05",
            "min": 27.61,
            "vid": 47.58,
            "max": 61.27,
            "valandu": 24
        },
        {
            "data": "2024-04-06",
            "min": 25.26,
            "vid": 43.71,
            "max": 52.7,
            "valandu": 24
        },
        {
            "data": "2024-04-07",
            "min": -10,
            "vid": 4.26,
            "max": 29.87,
            "valandu": 24
        },
        {
            "data": "2024-04-08",
            "min": 2.48,
            "vid": 37.1,
            "max": 52.83,
            "valandu": 24
        },
        {
            "data": "2024-04-09",
            "min": 4.99,
            "vid": 44.93,
            "max": 85.93,
            "valandu": 24
        },
        {
            "data": "2024-04-10",
            "min": -3.09,
            "vid": 1.3,
            "max": 19.44,
            "valandu": 24
        },
        {
            "data": "2024-04-11",
            "min": -3.07,
            "vid": 8,
            "max": 25.6,
            "valandu": 24
        },
        {
            "data": "2024-04-12",
            "min": 0.43,
            "vid": 23.34,
            "max": 65.59,
            "valandu": 24
        },
        {
            "data": "2024-04-13",
            "min": -31.6,
            "vid": 4.28,
            "max": 25.79,
            "valandu": 24
        },
        {
            "data": "2024-04-14",
            "min": -1.02,
            "vid": 4.24,
            "max": 21.1,
            "valandu": 24
        },
        {
            "data": "2024-04-15",
            "min": -1.73,
            "vid": 38.38,
            "max": 145.16,
            "valandu": 24
        },
        {
            "data": "2024-04-16",
            "min": 5.49,
            "vid": 51.72,
            "max": 113.99,
            "valandu": 24
        },
        {
            "data": "2024-04-17",
            "min": 55.45,
            "vid": 78.74,
            "max": 165.89,
            "valandu": 24
        },
        {
            "data": "2024-04-18",
            "min": 61.09,
            "vid": 88.51,
            "max": 155.8,
            "valandu": 24
        },
        {
            "data": "2024-04-19",
            "min": 42.06,
            "vid": 54.37,
            "max": 77.87,
            "valandu": 24
        },
        {
            "data": "2024-04-20",
            "min": 10.55,
            "vid": 38.76,
            "max": 63.32,
            "valandu": 24
        },
        {
            "data": "2024-04-21",
            "min": 41.48,
            "vid": 60.74,
            "max": 95.26,
            "valandu": 24
        },
        {
            "data": "2024-04-22",
            "min": 64.38,
            "vid": 95.82,
            "max": 170.96,
            "valandu": 24
        },
        {
            "data": "2024-04-23",
            "min": 77.26,
            "vid": 97.76,
            "max": 181.26,
            "valandu": 24
        },
        {
            "data": "2024-04-24",
            "min": 73.07,
            "vid": 96.6,
            "max": 143.44,
            "valandu": 24
        },
        {
            "data": "2024-04-25",
            "min": 66.81,
            "vid": 90.84,
            "max": 152.29,
            "valandu": 24
        },
        {
            "data": "2024-04-26",
            "min": 65.37,
            "vid": 84.61,
            "max": 132.19,
            "valandu": 24
        },
        {
            "data": "2024-04-27",
            "min": 42.64,
            "vid": 67.09,
            "max": 119.9,
            "valandu": 24
        },
        {
            "data": "2024-04-28",
            "min": 12.99,
            "vid": 35.17,
            "max": 59.31,
            "valandu": 24
        },
        {
            "data": "2024-04-29",
            "min": 25.17,
            "vid": 47.71,
            "max": 95.77,
            "valandu": 24
        },
        {
            "data": "2024-04-30",
            "min": 14.99,
            "vid": 46.02,
            "max": 84.45,
            "valandu": 24
        },
        {
            "data": "2024-05-01",
            "min": 0.44,
            "vid": 21.39,
            "max": 45.75,
            "valandu": 24
        },
        {
            "data": "2024-05-02",
            "min": 4.91,
            "vid": 24.85,
            "max": 49.63,
            "valandu": 24
        },
        {
            "data": "2024-05-03",
            "min": 25.74,
            "vid": 34.67,
            "max": 42.96,
            "valandu": 24
        },
        {
            "data": "2024-05-04",
            "min": 13.34,
            "vid": 26.4,
            "max": 39.27,
            "valandu": 24
        },
        {
            "data": "2024-05-05",
            "min": 1.9,
            "vid": 24.72,
            "max": 46.65,
            "valandu": 24
        },
        {
            "data": "2024-05-06",
            "min": 24.95,
            "vid": 48.34,
            "max": 70.04,
            "valandu": 24
        },
        {
            "data": "2024-05-07",
            "min": 34.74,
            "vid": 68.17,
            "max": 130.64,
            "valandu": 24
        },
        {
            "data": "2024-05-08",
            "min": 48.01,
            "vid": 81.42,
            "max": 134.42,
            "valandu": 24
        },
        {
            "data": "2024-05-09",
            "min": -0.78,
            "vid": 16.68,
            "max": 51.55,
            "valandu": 24
        },
        {
            "data": "2024-05-10",
            "min": -0.59,
            "vid": 14.04,
            "max": 50.5,
            "valandu": 24
        },
        {
            "data": "2024-05-11",
            "min": -0.91,
            "vid": 17.6,
            "max": 37.07,
            "valandu": 24
        },
        {
            "data": "2024-05-12",
            "min": -6.58,
            "vid": 11.49,
            "max": 43.18,
            "valandu": 24
        },
        {
            "data": "2024-05-13",
            "min": 0.3,
            "vid": 25.21,
            "max": 45.19,
            "valandu": 24
        },
        {
            "data": "2024-05-14",
            "min": -4.99,
            "vid": 7.8,
            "max": 37.96,
            "valandu": 24
        },
        {
            "data": "2024-05-15",
            "min": -1.05,
            "vid": 11.13,
            "max": 37.89,
            "valandu": 24
        },
        {
            "data": "2024-05-16",
            "min": -0.71,
            "vid": 12.66,
            "max": 35.52,
            "valandu": 24
        },
        {
            "data": "2024-05-17",
            "min": -1.6,
            "vid": 7.52,
            "max": 32.45,
            "valandu": 24
        },
        {
            "data": "2024-05-18",
            "min": -2.79,
            "vid": 5.92,
            "max": 28.88,
            "valandu": 24
        },
        {
            "data": "2024-05-19",
            "min": -15.07,
            "vid": 5.7,
            "max": 29.47,
            "valandu": 24
        },
        {
            "data": "2024-05-20",
            "min": 0,
            "vid": 13.96,
            "max": 33.98,
            "valandu": 24
        },
        {
            "data": "2024-05-21",
            "min": 5.7,
            "vid": 23.27,
            "max": 54.68,
            "valandu": 24
        },
        {
            "data": "2024-05-22",
            "min": 0.16,
            "vid": 10.08,
            "max": 38.09,
            "valandu": 24
        },
        {
            "data": "2024-05-23",
            "min": -0.85,
            "vid": 3.73,
            "max": 22.42,
            "valandu": 24
        },
        {
            "data": "2024-05-24",
            "min": -2.49,
            "vid": 20.14,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2024-05-25",
            "min": 0,
            "vid": 9.1,
            "max": 20.92,
            "valandu": 24
        },
        {
            "data": "2024-05-26",
            "min": -6.05,
            "vid": 2.62,
            "max": 12.59,
            "valandu": 24
        },
        {
            "data": "2024-05-27",
            "min": -1.79,
            "vid": 4.43,
            "max": 27.93,
            "valandu": 24
        },
        {
            "data": "2024-05-28",
            "min": -1.73,
            "vid": 6.5,
            "max": 34.45,
            "valandu": 24
        },
        {
            "data": "2024-05-29",
            "min": 0.79,
            "vid": 28.49,
            "max": 76.02,
            "valandu": 24
        },
        {
            "data": "2024-05-30",
            "min": 1.08,
            "vid": 25.3,
            "max": 75.3,
            "valandu": 24
        },
        {
            "data": "2024-05-31",
            "min": 6.85,
            "vid": 18.12,
            "max": 51.38,
            "valandu": 24
        },
        {
            "data": "2024-06-01",
            "min": 2.92,
            "vid": 16.02,
            "max": 22.44,
            "valandu": 24
        },
        {
            "data": "2024-06-02",
            "min": -5,
            "vid": 8.55,
            "max": 44.99,
            "valandu": 24
        },
        {
            "data": "2024-06-03",
            "min": 4.41,
            "vid": 19.22,
            "max": 64.93,
            "valandu": 24
        },
        {
            "data": "2024-06-04",
            "min": 1.37,
            "vid": 17.72,
            "max": 42.65,
            "valandu": 24
        },
        {
            "data": "2024-06-05",
            "min": 0.93,
            "vid": 6.83,
            "max": 38.68,
            "valandu": 24
        },
        {
            "data": "2024-06-06",
            "min": 1.25,
            "vid": 13.48,
            "max": 19.89,
            "valandu": 24
        },
        {
            "data": "2024-06-07",
            "min": 11.48,
            "vid": 28.48,
            "max": 51.68,
            "valandu": 24
        },
        {
            "data": "2024-06-08",
            "min": -14.63,
            "vid": 13.76,
            "max": 29.47,
            "valandu": 24
        },
        {
            "data": "2024-06-09",
            "min": -37.13,
            "vid": -0.78,
            "max": 17.45,
            "valandu": 24
        },
        {
            "data": "2024-06-10",
            "min": 11.86,
            "vid": 28.59,
            "max": 37.74,
            "valandu": 24
        },
        {
            "data": "2024-06-11",
            "min": 21.67,
            "vid": 55.93,
            "max": 123.19,
            "valandu": 24
        },
        {
            "data": "2024-06-12",
            "min": 30.64,
            "vid": 47.47,
            "max": 114.9,
            "valandu": 24
        },
        {
            "data": "2024-06-13",
            "min": 39.93,
            "vid": 48.46,
            "max": 102.99,
            "valandu": 24
        },
        {
            "data": "2024-06-14",
            "min": 31.03,
            "vid": 37.85,
            "max": 43.6,
            "valandu": 24
        },
        {
            "data": "2024-06-15",
            "min": -0.95,
            "vid": 14.28,
            "max": 34.13,
            "valandu": 24
        },
        {
            "data": "2024-06-16",
            "min": -0.89,
            "vid": 12.28,
            "max": 37.85,
            "valandu": 24
        },
        {
            "data": "2024-06-17",
            "min": 31.44,
            "vid": 54.39,
            "max": 134.97,
            "valandu": 24
        },
        {
            "data": "2024-06-18",
            "min": 30.47,
            "vid": 46.4,
            "max": 126.62,
            "valandu": 24
        },
        {
            "data": "2024-06-19",
            "min": 4.47,
            "vid": 35.48,
            "max": 108.55,
            "valandu": 24
        },
        {
            "data": "2024-06-20",
            "min": 0.21,
            "vid": 7.72,
            "max": 23.03,
            "valandu": 24
        },
        {
            "data": "2024-06-21",
            "min": 0,
            "vid": 17.88,
            "max": 34.92,
            "valandu": 24
        },
        {
            "data": "2024-06-22",
            "min": 0.1,
            "vid": 24.9,
            "max": 36.59,
            "valandu": 24
        },
        {
            "data": "2024-06-23",
            "min": 0.09,
            "vid": 21.5,
            "max": 36.83,
            "valandu": 24
        },
        {
            "data": "2024-06-24",
            "min": 20.59,
            "vid": 33.16,
            "max": 39.15,
            "valandu": 24
        },
        {
            "data": "2024-06-25",
            "min": 22.08,
            "vid": 31.16,
            "max": 37.27,
            "valandu": 24
        },
        {
            "data": "2024-06-26",
            "min": 17.32,
            "vid": 30.18,
            "max": 35.55,
            "valandu": 24
        },
        {
            "data": "2024-06-27",
            "min": 3.51,
            "vid": 26.85,
            "max": 35.16,
            "valandu": 24
        },
        {
            "data": "2024-06-28",
            "min": -0.9,
            "vid": 8.72,
            "max": 30.25,
            "valandu": 24
        },
        {
            "data": "2024-06-29",
            "min": -2.42,
            "vid": 0.97,
            "max": 11.8,
            "valandu": 24
        },
        {
            "data": "2024-06-30",
            "min": 0,
            "vid": 17.02,
            "max": 32.77,
            "valandu": 24
        },
        {
            "data": "2024-07-01",
            "min": 28.62,
            "vid": 32.49,
            "max": 36.44,
            "valandu": 24
        },
        {
            "data": "2024-07-02",
            "min": 24.84,
            "vid": 32.98,
            "max": 37.95,
            "valandu": 24
        },
        {
            "data": "2024-07-03",
            "min": 23.73,
            "vid": 33.98,
            "max": 39.6,
            "valandu": 24
        },
        {
            "data": "2024-07-04",
            "min": -0.01,
            "vid": 15.2,
            "max": 31.18,
            "valandu": 24
        },
        {
            "data": "2024-07-05",
            "min": -0.77,
            "vid": 10.87,
            "max": 29.68,
            "valandu": 24
        },
        {
            "data": "2024-07-06",
            "min": -2.71,
            "vid": 5.66,
            "max": 19.58,
            "valandu": 24
        },
        {
            "data": "2024-07-07",
            "min": -19.9,
            "vid": -4.43,
            "max": -0.02,
            "valandu": 24
        },
        {
            "data": "2024-07-08",
            "min": 0.44,
            "vid": 23.56,
            "max": 31.46,
            "valandu": 24
        },
        {
            "data": "2024-07-09",
            "min": 25.27,
            "vid": 30.71,
            "max": 38.46,
            "valandu": 24
        },
        {
            "data": "2024-07-10",
            "min": 2.66,
            "vid": 24.15,
            "max": 29.66,
            "valandu": 24
        },
        {
            "data": "2024-07-11",
            "min": 2.97,
            "vid": 21.84,
            "max": 29.55,
            "valandu": 24
        },
        {
            "data": "2024-07-12",
            "min": 21.37,
            "vid": 27.56,
            "max": 29.77,
            "valandu": 24
        },
        {
            "data": "2024-07-13",
            "min": -0.87,
            "vid": 11.64,
            "max": 26.27,
            "valandu": 24
        },
        {
            "data": "2024-07-14",
            "min": -6.41,
            "vid": 8,
            "max": 23.69,
            "valandu": 24
        },
        {
            "data": "2024-07-15",
            "min": 10,
            "vid": 22.27,
            "max": 29.9,
            "valandu": 24
        },
        {
            "data": "2024-07-16",
            "min": 13.59,
            "vid": 24.22,
            "max": 28.95,
            "valandu": 24
        },
        {
            "data": "2024-07-17",
            "min": 6.87,
            "vid": 16.86,
            "max": 23.59,
            "valandu": 24
        },
        {
            "data": "2024-07-18",
            "min": 4.61,
            "vid": 14.97,
            "max": 21.47,
            "valandu": 24
        },
        {
            "data": "2024-07-19",
            "min": 5,
            "vid": 17.58,
            "max": 22.85,
            "valandu": 24
        },
        {
            "data": "2024-07-20",
            "min": 0.02,
            "vid": 16.02,
            "max": 25.25,
            "valandu": 24
        },
        {
            "data": "2024-07-21",
            "min": -0.06,
            "vid": 16.2,
            "max": 23.55,
            "valandu": 24
        },
        {
            "data": "2024-07-22",
            "min": 19.41,
            "vid": 22.59,
            "max": 24.96,
            "valandu": 24
        },
        {
            "data": "2024-07-23",
            "min": 17.55,
            "vid": 21.77,
            "max": 24.51,
            "valandu": 24
        },
        {
            "data": "2024-07-24",
            "min": 11.2,
            "vid": 20.88,
            "max": 25.92,
            "valandu": 24
        },
        {
            "data": "2024-07-25",
            "min": 17.22,
            "vid": 22.68,
            "max": 25.15,
            "valandu": 24
        },
        {
            "data": "2024-07-26",
            "min": 18.56,
            "vid": 19.75,
            "max": 21.06,
            "valandu": 24
        },
        {
            "data": "2024-07-27",
            "min": 17.37,
            "vid": 20.55,
            "max": 22.54,
            "valandu": 24
        },
        {
            "data": "2024-07-28",
            "min": -48.69,
            "vid": 3.01,
            "max": 22.14,
            "valandu": 24
        },
        {
            "data": "2024-07-29",
            "min": -1.7,
            "vid": 3.92,
            "max": 19.06,
            "valandu": 24
        },
        {
            "data": "2024-07-30",
            "min": 0.01,
            "vid": 13.04,
            "max": 23.43,
            "valandu": 24
        },
        {
            "data": "2024-07-31",
            "min": -0.01,
            "vid": 7.37,
            "max": 16.96,
            "valandu": 24
        },
        {
            "data": "2024-08-01",
            "min": -0.01,
            "vid": 6.66,
            "max": 12.68,
            "valandu": 24
        },
        {
            "data": "2024-08-02",
            "min": 2.63,
            "vid": 14.48,
            "max": 23.64,
            "valandu": 24
        },
        {
            "data": "2024-08-03",
            "min": 4.1,
            "vid": 17.18,
            "max": 23.75,
            "valandu": 24
        },
        {
            "data": "2024-08-04",
            "min": -0.02,
            "vid": 17.07,
            "max": 25.88,
            "valandu": 24
        },
        {
            "data": "2024-08-05",
            "min": 20.79,
            "vid": 25.03,
            "max": 27.92,
            "valandu": 24
        },
        {
            "data": "2024-08-06",
            "min": 16.33,
            "vid": 22.15,
            "max": 28.17,
            "valandu": 24
        },
        {
            "data": "2024-08-07",
            "min": 4.93,
            "vid": 16.65,
            "max": 23.2,
            "valandu": 24
        },
        {
            "data": "2024-08-08",
            "min": 0,
            "vid": 7.91,
            "max": 16.42,
            "valandu": 24
        },
        {
            "data": "2024-08-09",
            "min": -1.28,
            "vid": 4.27,
            "max": 17.34,
            "valandu": 24
        },
        {
            "data": "2024-08-10",
            "min": -40.77,
            "vid": -6.26,
            "max": 2.94,
            "valandu": 24
        },
        {
            "data": "2024-08-11",
            "min": -59.96,
            "vid": -6.87,
            "max": 3,
            "valandu": 24
        },
        {
            "data": "2024-08-12",
            "min": 0.36,
            "vid": 12,
            "max": 22.94,
            "valandu": 24
        },
        {
            "data": "2024-08-13",
            "min": 14.96,
            "vid": 20.14,
            "max": 25.98,
            "valandu": 24
        },
        {
            "data": "2024-08-14",
            "min": 15.01,
            "vid": 17.58,
            "max": 20.94,
            "valandu": 24
        },
        {
            "data": "2024-08-15",
            "min": -0.07,
            "vid": 8.71,
            "max": 19.96,
            "valandu": 24
        },
        {
            "data": "2024-08-16",
            "min": -0.8,
            "vid": 7.93,
            "max": 14.88,
            "valandu": 24
        },
        {
            "data": "2024-08-17",
            "min": 7.71,
            "vid": 11.16,
            "max": 14.37,
            "valandu": 24
        },
        {
            "data": "2024-08-18",
            "min": 3.08,
            "vid": 9.36,
            "max": 10.88,
            "valandu": 24
        },
        {
            "data": "2024-08-19",
            "min": 3.23,
            "vid": 7.96,
            "max": 13.97,
            "valandu": 24
        },
        {
            "data": "2024-08-20",
            "min": 0.01,
            "vid": 5.38,
            "max": 8.97,
            "valandu": 24
        },
        {
            "data": "2024-08-21",
            "min": -0.81,
            "vid": 2.69,
            "max": 8.58,
            "valandu": 24
        },
        {
            "data": "2024-08-22",
            "min": 0,
            "vid": 4.82,
            "max": 15.37,
            "valandu": 24
        },
        {
            "data": "2024-08-23",
            "min": -3.01,
            "vid": 0.57,
            "max": 4.72,
            "valandu": 24
        },
        {
            "data": "2024-08-24",
            "min": -11.75,
            "vid": -5.24,
            "max": 0,
            "valandu": 24
        },
        {
            "data": "2024-08-25",
            "min": -20.01,
            "vid": -4.59,
            "max": -0.51,
            "valandu": 24
        },
        {
            "data": "2024-08-26",
            "min": -1.99,
            "vid": -0.48,
            "max": 1.97,
            "valandu": 24
        },
        {
            "data": "2024-08-27",
            "min": -1.34,
            "vid": 2.22,
            "max": 4.93,
            "valandu": 24
        },
        {
            "data": "2024-08-28",
            "min": -0.8,
            "vid": 3.45,
            "max": 8.09,
            "valandu": 24
        },
        {
            "data": "2024-08-29",
            "min": -0.81,
            "vid": 4.11,
            "max": 11.38,
            "valandu": 24
        },
        {
            "data": "2024-08-30",
            "min": -1.26,
            "vid": 2.2,
            "max": 4.79,
            "valandu": 24
        },
        {
            "data": "2024-08-31",
            "min": -1.42,
            "vid": 1.32,
            "max": 3.64,
            "valandu": 24
        },
        {
            "data": "2024-09-01",
            "min": 0,
            "vid": 9.28,
            "max": 54.76,
            "valandu": 24
        },
        {
            "data": "2024-09-02",
            "min": 4.15,
            "vid": 40.61,
            "max": 102.83,
            "valandu": 24
        },
        {
            "data": "2024-09-03",
            "min": 2.88,
            "vid": 24.73,
            "max": 96.51,
            "valandu": 24
        },
        {
            "data": "2024-09-04",
            "min": 2.67,
            "vid": 18.4,
            "max": 53.94,
            "valandu": 24
        },
        {
            "data": "2024-09-05",
            "min": 3.03,
            "vid": 18.07,
            "max": 49.99,
            "valandu": 24
        },
        {
            "data": "2024-09-06",
            "min": 2.9,
            "vid": 9.95,
            "max": 18.93,
            "valandu": 24
        },
        {
            "data": "2024-09-07",
            "min": 1.24,
            "vid": 6.69,
            "max": 13.65,
            "valandu": 24
        },
        {
            "data": "2024-09-08",
            "min": 0.01,
            "vid": 3.6,
            "max": 5.92,
            "valandu": 24
        },
        {
            "data": "2024-09-09",
            "min": -1,
            "vid": 1.4,
            "max": 4.1,
            "valandu": 24
        },
        {
            "data": "2024-09-10",
            "min": -1.09,
            "vid": 0.69,
            "max": 2.95,
            "valandu": 24
        },
        {
            "data": "2024-09-11",
            "min": -0.01,
            "vid": 12.09,
            "max": 36.34,
            "valandu": 24
        },
        {
            "data": "2024-09-12",
            "min": -0.01,
            "vid": 6.47,
            "max": 21.95,
            "valandu": 24
        },
        {
            "data": "2024-09-13",
            "min": 3.69,
            "vid": 17.85,
            "max": 120.39,
            "valandu": 24
        },
        {
            "data": "2024-09-14",
            "min": 0.42,
            "vid": 6.19,
            "max": 11.48,
            "valandu": 24
        },
        {
            "data": "2024-09-15",
            "min": 1.96,
            "vid": 8.44,
            "max": 15,
            "valandu": 24
        },
        {
            "data": "2024-09-16",
            "min": 6.9,
            "vid": 37.55,
            "max": 124.47,
            "valandu": 24
        },
        {
            "data": "2024-09-17",
            "min": 12.12,
            "vid": 34.86,
            "max": 119.81,
            "valandu": 24
        },
        {
            "data": "2024-09-18",
            "min": 7.03,
            "vid": 24.98,
            "max": 53.39,
            "valandu": 24
        },
        {
            "data": "2024-09-19",
            "min": 6.95,
            "vid": 16.51,
            "max": 29.22,
            "valandu": 24
        },
        {
            "data": "2024-09-20",
            "min": 9.82,
            "vid": 15.56,
            "max": 25.26,
            "valandu": 24
        },
        {
            "data": "2024-09-21",
            "min": 0.01,
            "vid": 8.05,
            "max": 17.03,
            "valandu": 24
        },
        {
            "data": "2024-09-22",
            "min": 8,
            "vid": 15.58,
            "max": 18.65,
            "valandu": 24
        },
        {
            "data": "2024-09-23",
            "min": 9.78,
            "vid": 19.04,
            "max": 41.82,
            "valandu": 24
        },
        {
            "data": "2024-09-24",
            "min": 8.13,
            "vid": 17.92,
            "max": 25.82,
            "valandu": 24
        },
        {
            "data": "2024-09-25",
            "min": -0.8,
            "vid": 7.75,
            "max": 17.67,
            "valandu": 24
        },
        {
            "data": "2024-09-26",
            "min": -1.77,
            "vid": 11.82,
            "max": 21.48,
            "valandu": 24
        },
        {
            "data": "2024-09-27",
            "min": -0.2,
            "vid": 6.24,
            "max": 14.28,
            "valandu": 24
        },
        {
            "data": "2024-09-28",
            "min": 2.9,
            "vid": 6.07,
            "max": 15.99,
            "valandu": 24
        },
        {
            "data": "2024-09-29",
            "min": -0.49,
            "vid": 6.29,
            "max": 29.94,
            "valandu": 24
        },
        {
            "data": "2024-09-30",
            "min": 0,
            "vid": 21.88,
            "max": 57.07,
            "valandu": 24
        },
        {
            "data": "2024-10-01",
            "min": 0.02,
            "vid": 29.23,
            "max": 54.88,
            "valandu": 24
        },
        {
            "data": "2024-10-02",
            "min": 34.37,
            "vid": 54.29,
            "max": 122.54,
            "valandu": 24
        },
        {
            "data": "2024-10-03",
            "min": 19.48,
            "vid": 44.72,
            "max": 74.29,
            "valandu": 24
        },
        {
            "data": "2024-10-04",
            "min": 19.17,
            "vid": 53.13,
            "max": 136.89,
            "valandu": 24
        },
        {
            "data": "2024-10-05",
            "min": 19.74,
            "vid": 26.51,
            "max": 44.1,
            "valandu": 24
        },
        {
            "data": "2024-10-06",
            "min": 12.52,
            "vid": 24.84,
            "max": 46.99,
            "valandu": 24
        },
        {
            "data": "2024-10-07",
            "min": 19.33,
            "vid": 38.82,
            "max": 53.94,
            "valandu": 24
        },
        {
            "data": "2024-10-08",
            "min": 3.57,
            "vid": 29.11,
            "max": 82.37,
            "valandu": 24
        },
        {
            "data": "2024-10-09",
            "min": 2.04,
            "vid": 8,
            "max": 14.24,
            "valandu": 24
        },
        {
            "data": "2024-10-10",
            "min": -1.01,
            "vid": 15.2,
            "max": 31.96,
            "valandu": 24
        },
        {
            "data": "2024-10-11",
            "min": -2.07,
            "vid": 6.47,
            "max": 20.36,
            "valandu": 24
        },
        {
            "data": "2024-10-12",
            "min": -0.57,
            "vid": 9.8,
            "max": 15.94,
            "valandu": 24
        },
        {
            "data": "2024-10-13",
            "min": -0.51,
            "vid": 12.16,
            "max": 40.2,
            "valandu": 24
        },
        {
            "data": "2024-10-14",
            "min": 10.19,
            "vid": 38.54,
            "max": 53.47,
            "valandu": 24
        },
        {
            "data": "2024-10-15",
            "min": 6.62,
            "vid": 43.6,
            "max": 165.65,
            "valandu": 24
        },
        {
            "data": "2024-10-16",
            "min": 0.67,
            "vid": 13.08,
            "max": 46.43,
            "valandu": 24
        },
        {
            "data": "2024-10-17",
            "min": -1.08,
            "vid": 1.97,
            "max": 4.77,
            "valandu": 24
        },
        {
            "data": "2024-10-18",
            "min": -2,
            "vid": 9.84,
            "max": 22.95,
            "valandu": 24
        },
        {
            "data": "2024-10-19",
            "min": 2.57,
            "vid": 4.8,
            "max": 10.13,
            "valandu": 24
        },
        {
            "data": "2024-10-20",
            "min": -2.01,
            "vid": 1.03,
            "max": 3.15,
            "valandu": 24
        },
        {
            "data": "2024-10-21",
            "min": -3,
            "vid": -0.99,
            "max": -0.01,
            "valandu": 24
        },
        {
            "data": "2024-10-22",
            "min": -1.88,
            "vid": 3.17,
            "max": 19.99,
            "valandu": 24
        },
        {
            "data": "2024-10-23",
            "min": -0.81,
            "vid": 0.51,
            "max": 4.96,
            "valandu": 24
        },
        {
            "data": "2024-10-24",
            "min": -1,
            "vid": 24.89,
            "max": 79.41,
            "valandu": 24
        },
        {
            "data": "2024-10-25",
            "min": 2,
            "vid": 19.71,
            "max": 40.17,
            "valandu": 24
        },
        {
            "data": "2024-10-26",
            "min": 2.97,
            "vid": 43.69,
            "max": 147.28,
            "valandu": 24
        },
        {
            "data": "2024-10-27",
            "min": -2,
            "vid": -0.39,
            "max": 0.7,
            "valandu": 25
        },
        {
            "data": "2024-10-28",
            "min": -3,
            "vid": 9.37,
            "max": 29.9,
            "valandu": 24
        },
        {
            "data": "2024-10-29",
            "min": -2,
            "vid": 42.16,
            "max": 155.45,
            "valandu": 24
        },
        {
            "data": "2024-10-30",
            "min": -2.59,
            "vid": 7.97,
            "max": 34.5,
            "valandu": 24
        },
        {
            "data": "2024-10-31",
            "min": 0.82,
            "vid": 11.35,
            "max": 32.17,
            "valandu": 24
        },
        {
            "data": "2024-11-01",
            "min": 0,
            "vid": 2.79,
            "max": 10,
            "valandu": 24
        },
        {
            "data": "2024-11-02",
            "min": -0.83,
            "vid": 8.24,
            "max": 39.15,
            "valandu": 24
        },
        {
            "data": "2024-11-03",
            "min": 3.12,
            "vid": 4.88,
            "max": 10.01,
            "valandu": 24
        },
        {
            "data": "2024-11-04",
            "min": 5.68,
            "vid": 86.48,
            "max": 241.56,
            "valandu": 24
        },
        {
            "data": "2024-11-05",
            "min": 5.3,
            "vid": 77.38,
            "max": 215.86,
            "valandu": 24
        },
        {
            "data": "2024-11-06",
            "min": 6.35,
            "vid": 77.22,
            "max": 202.91,
            "valandu": 24
        },
        {
            "data": "2024-11-07",
            "min": 1.23,
            "vid": 65.87,
            "max": 181.9,
            "valandu": 24
        },
        {
            "data": "2024-11-08",
            "min": 6.35,
            "vid": 34.31,
            "max": 53.79,
            "valandu": 24
        },
        {
            "data": "2024-11-09",
            "min": 8.99,
            "vid": 65.39,
            "max": 113.63,
            "valandu": 24
        },
        {
            "data": "2024-11-10",
            "min": 50.05,
            "vid": 80.84,
            "max": 117.6,
            "valandu": 24
        },
        {
            "data": "2024-11-11",
            "min": 53.03,
            "vid": 93.96,
            "max": 129.14,
            "valandu": 24
        },
        {
            "data": "2024-11-12",
            "min": 68.72,
            "vid": 116.15,
            "max": 250.52,
            "valandu": 24
        },
        {
            "data": "2024-11-13",
            "min": 14.33,
            "vid": 57.71,
            "max": 107.53,
            "valandu": 24
        },
        {
            "data": "2024-11-14",
            "min": 15.2,
            "vid": 34.71,
            "max": 59.98,
            "valandu": 24
        },
        {
            "data": "2024-11-15",
            "min": -2.13,
            "vid": 16.79,
            "max": 39.12,
            "valandu": 24
        },
        {
            "data": "2024-11-16",
            "min": -1.97,
            "vid": 1.46,
            "max": 18.09,
            "valandu": 24
        },
        {
            "data": "2024-11-17",
            "min": -0.15,
            "vid": 15.91,
            "max": 38.1,
            "valandu": 24
        },
        {
            "data": "2024-11-18",
            "min": 12.35,
            "vid": 79.75,
            "max": 157.7,
            "valandu": 24
        },
        {
            "data": "2024-11-19",
            "min": 48.35,
            "vid": 120.24,
            "max": 160.8,
            "valandu": 24
        },
        {
            "data": "2024-11-20",
            "min": 31.73,
            "vid": 79.18,
            "max": 134.47,
            "valandu": 24
        },
        {
            "data": "2024-11-21",
            "min": 27.14,
            "vid": 93.71,
            "max": 149.64,
            "valandu": 24
        },
        {
            "data": "2024-11-22",
            "min": 74.3,
            "vid": 113.18,
            "max": 171.76,
            "valandu": 24
        },
        {
            "data": "2024-11-23",
            "min": 14.1,
            "vid": 54.67,
            "max": 82.16,
            "valandu": 24
        },
        {
            "data": "2024-11-24",
            "min": 0.26,
            "vid": 4.48,
            "max": 11.31,
            "valandu": 24
        },
        {
            "data": "2024-11-25",
            "min": -1.59,
            "vid": 12.72,
            "max": 22.6,
            "valandu": 24
        },
        {
            "data": "2024-11-26",
            "min": -1,
            "vid": 24,
            "max": 44.8,
            "valandu": 24
        },
        {
            "data": "2024-11-27",
            "min": 36.58,
            "vid": 94.62,
            "max": 160.98,
            "valandu": 24
        },
        {
            "data": "2024-11-28",
            "min": 33.01,
            "vid": 96.17,
            "max": 161.1,
            "valandu": 24
        },
        {
            "data": "2024-11-29",
            "min": 35.05,
            "vid": 93.49,
            "max": 163.27,
            "valandu": 24
        },
        {
            "data": "2024-11-30",
            "min": 20.66,
            "vid": 26.46,
            "max": 34.72,
            "valandu": 24
        },
        {
            "data": "2024-12-01",
            "min": 15.34,
            "vid": 19.36,
            "max": 25.27,
            "valandu": 24
        },
        {
            "data": "2024-12-02",
            "min": -0.79,
            "vid": 22.41,
            "max": 40.4,
            "valandu": 24
        },
        {
            "data": "2024-12-03",
            "min": 8.21,
            "vid": 92.37,
            "max": 178.43,
            "valandu": 24
        },
        {
            "data": "2024-12-04",
            "min": 38.1,
            "vid": 143.01,
            "max": 271.21,
            "valandu": 24
        },
        {
            "data": "2024-12-05",
            "min": 22.55,
            "vid": 59.99,
            "max": 132.3,
            "valandu": 24
        },
        {
            "data": "2024-12-06",
            "min": 3.11,
            "vid": 39.54,
            "max": 78.99,
            "valandu": 24
        },
        {
            "data": "2024-12-07",
            "min": 25.18,
            "vid": 45.26,
            "max": 64.52,
            "valandu": 24
        },
        {
            "data": "2024-12-08",
            "min": 30.25,
            "vid": 54.4,
            "max": 86.35,
            "valandu": 24
        },
        {
            "data": "2024-12-09",
            "min": 5.31,
            "vid": 66.81,
            "max": 119.37,
            "valandu": 24
        },
        {
            "data": "2024-12-10",
            "min": 33.3,
            "vid": 83.87,
            "max": 201.54,
            "valandu": 24
        },
        {
            "data": "2024-12-11",
            "min": 30.71,
            "vid": 197.43,
            "max": 441.63,
            "valandu": 24
        },
        {
            "data": "2024-12-12",
            "min": 48.72,
            "vid": 211.77,
            "max": 707.52,
            "valandu": 24
        },
        {
            "data": "2024-12-13",
            "min": 30.71,
            "vid": 109.5,
            "max": 261.44,
            "valandu": 24
        },
        {
            "data": "2024-12-14",
            "min": 2.42,
            "vid": 20.13,
            "max": 29.58,
            "valandu": 24
        },
        {
            "data": "2024-12-15",
            "min": 2.29,
            "vid": 23.74,
            "max": 51.27,
            "valandu": 24
        },
        {
            "data": "2024-12-16",
            "min": 0,
            "vid": 23.44,
            "max": 44.3,
            "valandu": 24
        },
        {
            "data": "2024-12-17",
            "min": 1.55,
            "vid": 64.01,
            "max": 135.23,
            "valandu": 24
        },
        {
            "data": "2024-12-18",
            "min": 1.74,
            "vid": 33.57,
            "max": 70.32,
            "valandu": 24
        },
        {
            "data": "2024-12-19",
            "min": 0.56,
            "vid": 20.03,
            "max": 32.29,
            "valandu": 24
        },
        {
            "data": "2024-12-20",
            "min": 10.05,
            "vid": 28.27,
            "max": 39.28,
            "valandu": 24
        },
        {
            "data": "2024-12-21",
            "min": 4.02,
            "vid": 20,
            "max": 30.92,
            "valandu": 24
        },
        {
            "data": "2024-12-22",
            "min": 0.94,
            "vid": 21.82,
            "max": 53.42,
            "valandu": 24
        },
        {
            "data": "2024-12-23",
            "min": 9.21,
            "vid": 54.9,
            "max": 104.16,
            "valandu": 24
        },
        {
            "data": "2024-12-24",
            "min": 4.63,
            "vid": 31.08,
            "max": 48.47,
            "valandu": 24
        },
        {
            "data": "2024-12-25",
            "min": 2.28,
            "vid": 9.26,
            "max": 15.03,
            "valandu": 24
        },
        {
            "data": "2024-12-26",
            "min": -0.25,
            "vid": 7.99,
            "max": 19.9,
            "valandu": 24
        },
        {
            "data": "2024-12-27",
            "min": 9.39,
            "vid": 18.7,
            "max": 23.06,
            "valandu": 24
        },
        {
            "data": "2024-12-28",
            "min": 2.73,
            "vid": 14.34,
            "max": 18.74,
            "valandu": 24
        },
        {
            "data": "2024-12-29",
            "min": -0.27,
            "vid": 0.98,
            "max": 2.93,
            "valandu": 24
        },
        {
            "data": "2024-12-30",
            "min": -1.76,
            "vid": 12.55,
            "max": 27.25,
            "valandu": 24
        },
        {
            "data": "2024-12-31",
            "min": 0.23,
            "vid": 16.19,
            "max": 33.97,
            "valandu": 24
        },
        {
            "data": "2025-01-01",
            "min": 1.78,
            "vid": 6.58,
            "max": 20.69,
            "valandu": 24
        },
        {
            "data": "2025-01-02",
            "min": 3.25,
            "vid": 80.67,
            "max": 150.01,
            "valandu": 24
        },
        {
            "data": "2025-01-03",
            "min": 29.73,
            "vid": 65.14,
            "max": 109.22,
            "valandu": 24
        },
        {
            "data": "2025-01-04",
            "min": 42.97,
            "vid": 92.13,
            "max": 149.02,
            "valandu": 24
        },
        {
            "data": "2025-01-05",
            "min": 27.76,
            "vid": 64.35,
            "max": 91.94,
            "valandu": 24
        },
        {
            "data": "2025-01-06",
            "min": 8.11,
            "vid": 24.69,
            "max": 37.66,
            "valandu": 24
        },
        {
            "data": "2025-01-07",
            "min": 4.03,
            "vid": 21.21,
            "max": 37.32,
            "valandu": 24
        },
        {
            "data": "2025-01-08",
            "min": 10.01,
            "vid": 67.68,
            "max": 149.95,
            "valandu": 24
        },
        {
            "data": "2025-01-09",
            "min": 30.24,
            "vid": 102.47,
            "max": 162.48,
            "valandu": 24
        },
        {
            "data": "2025-01-10",
            "min": 33.06,
            "vid": 91.27,
            "max": 140.24,
            "valandu": 24
        },
        {
            "data": "2025-01-11",
            "min": 10.01,
            "vid": 36.09,
            "max": 50.11,
            "valandu": 24
        },
        {
            "data": "2025-01-12",
            "min": 25.15,
            "vid": 70.53,
            "max": 146.47,
            "valandu": 24
        },
        {
            "data": "2025-01-13",
            "min": 0.1,
            "vid": 24.35,
            "max": 65.74,
            "valandu": 24
        },
        {
            "data": "2025-01-14",
            "min": -0.11,
            "vid": 14.28,
            "max": 24,
            "valandu": 24
        },
        {
            "data": "2025-01-15",
            "min": 0.16,
            "vid": 62.83,
            "max": 302.77,
            "valandu": 24
        },
        {
            "data": "2025-01-16",
            "min": -0.19,
            "vid": 17.61,
            "max": 40.37,
            "valandu": 24
        },
        {
            "data": "2025-01-17",
            "min": -0.2,
            "vid": 13.52,
            "max": 28.57,
            "valandu": 24
        },
        {
            "data": "2025-01-18",
            "min": -0.19,
            "vid": 18.51,
            "max": 30.95,
            "valandu": 24
        },
        {
            "data": "2025-01-19",
            "min": 15.23,
            "vid": 30.39,
            "max": 77.37,
            "valandu": 24
        },
        {
            "data": "2025-01-20",
            "min": 31.69,
            "vid": 156.92,
            "max": 393.38,
            "valandu": 24
        },
        {
            "data": "2025-01-21",
            "min": 30.56,
            "vid": 85.25,
            "max": 160.01,
            "valandu": 24
        },
        {
            "data": "2025-01-22",
            "min": 30.27,
            "vid": 122.25,
            "max": 202.93,
            "valandu": 24
        },
        {
            "data": "2025-01-23",
            "min": 25.36,
            "vid": 73.75,
            "max": 155.25,
            "valandu": 24
        },
        {
            "data": "2025-01-24",
            "min": 3.89,
            "vid": 30.15,
            "max": 68.93,
            "valandu": 24
        },
        {
            "data": "2025-01-25",
            "min": 0.05,
            "vid": 8.88,
            "max": 19.99,
            "valandu": 24
        },
        {
            "data": "2025-01-26",
            "min": 1.07,
            "vid": 22.25,
            "max": 43.94,
            "valandu": 24
        },
        {
            "data": "2025-01-27",
            "min": 9.71,
            "vid": 38.71,
            "max": 70.8,
            "valandu": 24
        },
        {
            "data": "2025-01-28",
            "min": 22.07,
            "vid": 70.53,
            "max": 126.5,
            "valandu": 24
        },
        {
            "data": "2025-01-29",
            "min": 23.87,
            "vid": 69.64,
            "max": 143.71,
            "valandu": 24
        },
        {
            "data": "2025-01-30",
            "min": 25.15,
            "vid": 53.25,
            "max": 98.62,
            "valandu": 24
        },
        {
            "data": "2025-01-31",
            "min": 25.46,
            "vid": 76.95,
            "max": 133.98,
            "valandu": 24
        },
        {
            "data": "2025-02-01",
            "min": 25.93,
            "vid": 55.34,
            "max": 101.35,
            "valandu": 24
        },
        {
            "data": "2025-02-02",
            "min": 29.62,
            "vid": 60.19,
            "max": 99.36,
            "valandu": 24
        },
        {
            "data": "2025-02-03",
            "min": 35.15,
            "vid": 117.65,
            "max": 214.84,
            "valandu": 24
        },
        {
            "data": "2025-02-04",
            "min": 22.62,
            "vid": 70.63,
            "max": 205.98,
            "valandu": 24
        },
        {
            "data": "2025-02-05",
            "min": 2.75,
            "vid": 26.98,
            "max": 40.53,
            "valandu": 24
        },
        {
            "data": "2025-02-06",
            "min": 27.64,
            "vid": 81.19,
            "max": 200.06,
            "valandu": 24
        },
        {
            "data": "2025-02-07",
            "min": 30.53,
            "vid": 49.03,
            "max": 83.96,
            "valandu": 24
        },
        {
            "data": "2025-02-08",
            "min": 27.23,
            "vid": 49.49,
            "max": 98.04,
            "valandu": 24
        },
        {
            "data": "2025-02-09",
            "min": 32.93,
            "vid": 46.51,
            "max": 65.83,
            "valandu": 24
        },
        {
            "data": "2025-02-10",
            "min": 30.96,
            "vid": 67.69,
            "max": 126.16,
            "valandu": 24
        },
        {
            "data": "2025-02-11",
            "min": 31.37,
            "vid": 53.99,
            "max": 89.56,
            "valandu": 24
        },
        {
            "data": "2025-02-12",
            "min": 36.03,
            "vid": 98.6,
            "max": 170.93,
            "valandu": 24
        },
        {
            "data": "2025-02-13",
            "min": 45.98,
            "vid": 107.68,
            "max": 159.2,
            "valandu": 24
        },
        {
            "data": "2025-02-14",
            "min": 70.29,
            "vid": 160.79,
            "max": 291.93,
            "valandu": 24
        },
        {
            "data": "2025-02-15",
            "min": 59.47,
            "vid": 88.89,
            "max": 137.12,
            "valandu": 24
        },
        {
            "data": "2025-02-16",
            "min": 92.61,
            "vid": 121.87,
            "max": 159.34,
            "valandu": 24
        },
        {
            "data": "2025-02-17",
            "min": 91.62,
            "vid": 140.99,
            "max": 240.73,
            "valandu": 24
        },
        {
            "data": "2025-02-18",
            "min": 52.96,
            "vid": 74.37,
            "max": 111.53,
            "valandu": 24
        },
        {
            "data": "2025-02-19",
            "min": 43.28,
            "vid": 86.08,
            "max": 165.41,
            "valandu": 24
        },
        {
            "data": "2025-02-20",
            "min": 10,
            "vid": 43.28,
            "max": 87.79,
            "valandu": 24
        },
        {
            "data": "2025-02-21",
            "min": 10.01,
            "vid": 33.31,
            "max": 72.08,
            "valandu": 24
        },
        {
            "data": "2025-02-22",
            "min": 4.91,
            "vid": 25.47,
            "max": 34.74,
            "valandu": 24
        },
        {
            "data": "2025-02-23",
            "min": 28.97,
            "vid": 32.71,
            "max": 38.48,
            "valandu": 24
        },
        {
            "data": "2025-02-24",
            "min": 1.55,
            "vid": 20.09,
            "max": 32.66,
            "valandu": 24
        },
        {
            "data": "2025-02-25",
            "min": 0.65,
            "vid": 29.45,
            "max": 39.85,
            "valandu": 24
        },
        {
            "data": "2025-02-26",
            "min": 25.17,
            "vid": 47.54,
            "max": 91.39,
            "valandu": 24
        },
        {
            "data": "2025-02-27",
            "min": 29.29,
            "vid": 56.22,
            "max": 113.48,
            "valandu": 24
        },
        {
            "data": "2025-02-28",
            "min": 26.81,
            "vid": 65.68,
            "max": 157.55,
            "valandu": 24
        },
        {
            "data": "2025-03-01",
            "min": 3.58,
            "vid": 35.16,
            "max": 67.76,
            "valandu": 24
        },
        {
            "data": "2025-03-02",
            "min": 0.05,
            "vid": 2.86,
            "max": 8.05,
            "valandu": 24
        },
        {
            "data": "2025-03-03",
            "min": -0.81,
            "vid": 7.31,
            "max": 31.13,
            "valandu": 24
        },
        {
            "data": "2025-03-04",
            "min": -0.72,
            "vid": 6.2,
            "max": 23.25,
            "valandu": 24
        },
        {
            "data": "2025-03-05",
            "min": -1.3,
            "vid": 3.38,
            "max": 22.21,
            "valandu": 24
        },
        {
            "data": "2025-03-06",
            "min": 0.29,
            "vid": 18.06,
            "max": 52.84,
            "valandu": 24
        },
        {
            "data": "2025-03-07",
            "min": 7.8,
            "vid": 25.89,
            "max": 48.51,
            "valandu": 24
        },
        {
            "data": "2025-03-08",
            "min": -0.81,
            "vid": 14.73,
            "max": 39.97,
            "valandu": 24
        },
        {
            "data": "2025-03-09",
            "min": 2.22,
            "vid": 36.17,
            "max": 128.53,
            "valandu": 24
        },
        {
            "data": "2025-03-10",
            "min": 26.79,
            "vid": 86.46,
            "max": 166.16,
            "valandu": 24
        },
        {
            "data": "2025-03-11",
            "min": 29.98,
            "vid": 103.84,
            "max": 196.16,
            "valandu": 24
        },
        {
            "data": "2025-03-12",
            "min": 66.82,
            "vid": 123.22,
            "max": 212.51,
            "valandu": 24
        },
        {
            "data": "2025-03-13",
            "min": 57.34,
            "vid": 130.05,
            "max": 186.17,
            "valandu": 24
        },
        {
            "data": "2025-03-14",
            "min": 54.78,
            "vid": 107.2,
            "max": 158.59,
            "valandu": 24
        },
        {
            "data": "2025-03-15",
            "min": 17.87,
            "vid": 22.12,
            "max": 32.22,
            "valandu": 24
        },
        {
            "data": "2025-03-16",
            "min": -0.01,
            "vid": 18.86,
            "max": 53.49,
            "valandu": 24
        },
        {
            "data": "2025-03-17",
            "min": 20.21,
            "vid": 74.93,
            "max": 163.56,
            "valandu": 24
        },
        {
            "data": "2025-03-18",
            "min": -0.47,
            "vid": 37.85,
            "max": 130.18,
            "valandu": 24
        },
        {
            "data": "2025-03-19",
            "min": -0.45,
            "vid": 48.38,
            "max": 212.84,
            "valandu": 24
        },
        {
            "data": "2025-03-20",
            "min": 3.73,
            "vid": 83.68,
            "max": 257.05,
            "valandu": 24
        },
        {
            "data": "2025-03-21",
            "min": 5.24,
            "vid": 67.2,
            "max": 158.66,
            "valandu": 24
        },
        {
            "data": "2025-03-22",
            "min": -11.34,
            "vid": 5.71,
            "max": 19.19,
            "valandu": 24
        },
        {
            "data": "2025-03-23",
            "min": 0.52,
            "vid": 9.41,
            "max": 30.59,
            "valandu": 24
        },
        {
            "data": "2025-03-24",
            "min": 19.47,
            "vid": 71.34,
            "max": 147.63,
            "valandu": 24
        },
        {
            "data": "2025-03-25",
            "min": 18.61,
            "vid": 56.85,
            "max": 136.57,
            "valandu": 24
        },
        {
            "data": "2025-03-26",
            "min": 34.74,
            "vid": 85.36,
            "max": 138.06,
            "valandu": 24
        },
        {
            "data": "2025-03-27",
            "min": 4.91,
            "vid": 24.94,
            "max": 47.84,
            "valandu": 24
        },
        {
            "data": "2025-03-28",
            "min": -0.12,
            "vid": 17.06,
            "max": 31.62,
            "valandu": 24
        },
        {
            "data": "2025-03-29",
            "min": -0.67,
            "vid": 14.54,
            "max": 30.3,
            "valandu": 24
        },
        {
            "data": "2025-03-30",
            "min": 2.42,
            "vid": 15.43,
            "max": 57,
            "valandu": 23
        },
        {
            "data": "2025-03-31",
            "min": 29.75,
            "vid": 80.43,
            "max": 162.59,
            "valandu": 24
        },
        {
            "data": "2025-04-01",
            "min": 8.52,
            "vid": 42.08,
            "max": 97.72,
            "valandu": 24
        },
        {
            "data": "2025-04-02",
            "min": -1.51,
            "vid": 27.44,
            "max": 69.46,
            "valandu": 24
        },
        {
            "data": "2025-04-03",
            "min": -7.58,
            "vid": 24.85,
            "max": 68.9,
            "valandu": 24
        },
        {
            "data": "2025-04-04",
            "min": -1.18,
            "vid": 23.54,
            "max": 73.47,
            "valandu": 24
        },
        {
            "data": "2025-04-05",
            "min": -5.27,
            "vid": 20.6,
            "max": 58.67,
            "valandu": 24
        },
        {
            "data": "2025-04-06",
            "min": -9.83,
            "vid": 32.83,
            "max": 75.09,
            "valandu": 24
        },
        {
            "data": "2025-04-07",
            "min": 17.56,
            "vid": 77.98,
            "max": 182.83,
            "valandu": 24
        },
        {
            "data": "2025-04-08",
            "min": 12.92,
            "vid": 49.48,
            "max": 143.46,
            "valandu": 24
        },
        {
            "data": "2025-04-09",
            "min": 3.66,
            "vid": 22.64,
            "max": 36.59,
            "valandu": 24
        },
        {
            "data": "2025-04-10",
            "min": 2.01,
            "vid": 39.9,
            "max": 176.6,
            "valandu": 24
        },
        {
            "data": "2025-04-11",
            "min": 4.29,
            "vid": 25.58,
            "max": 67.04,
            "valandu": 24
        },
        {
            "data": "2025-04-12",
            "min": -17.24,
            "vid": 17.32,
            "max": 72.83,
            "valandu": 24
        },
        {
            "data": "2025-04-13",
            "min": -3.01,
            "vid": 13.4,
            "max": 27.2,
            "valandu": 24
        },
        {
            "data": "2025-04-14",
            "min": 0.97,
            "vid": 27.73,
            "max": 88.89,
            "valandu": 24
        },
        {
            "data": "2025-04-15",
            "min": 2.19,
            "vid": 25.97,
            "max": 77.53,
            "valandu": 24
        },
        {
            "data": "2025-04-16",
            "min": 2.23,
            "vid": 25.75,
            "max": 69.61,
            "valandu": 24
        },
        {
            "data": "2025-04-17",
            "min": 21.99,
            "vid": 33.33,
            "max": 90.57,
            "valandu": 24
        },
        {
            "data": "2025-04-18",
            "min": 24.82,
            "vid": 27.31,
            "max": 33.31,
            "valandu": 24
        },
        {
            "data": "2025-04-19",
            "min": 0.27,
            "vid": 21.51,
            "max": 28.95,
            "valandu": 24
        },
        {
            "data": "2025-04-20",
            "min": 0.89,
            "vid": 20.39,
            "max": 45.49,
            "valandu": 24
        },
        {
            "data": "2025-04-21",
            "min": 8.36,
            "vid": 28.91,
            "max": 54.94,
            "valandu": 24
        },
        {
            "data": "2025-04-22",
            "min": 30.77,
            "vid": 98.41,
            "max": 267.17,
            "valandu": 24
        },
        {
            "data": "2025-04-23",
            "min": 38.14,
            "vid": 54.67,
            "max": 88.15,
            "valandu": 24
        },
        {
            "data": "2025-04-24",
            "min": 39.6,
            "vid": 67.53,
            "max": 119.29,
            "valandu": 24
        },
        {
            "data": "2025-04-25",
            "min": 23.15,
            "vid": 40.04,
            "max": 73.69,
            "valandu": 24
        },
        {
            "data": "2025-04-26",
            "min": -1.69,
            "vid": 26.74,
            "max": 61.12,
            "valandu": 24
        },
        {
            "data": "2025-04-27",
            "min": -16.6,
            "vid": 20.26,
            "max": 56.33,
            "valandu": 24
        },
        {
            "data": "2025-04-28",
            "min": -2.92,
            "vid": 22.94,
            "max": 48.55,
            "valandu": 24
        },
        {
            "data": "2025-04-29",
            "min": -0.39,
            "vid": 32.79,
            "max": 137.59,
            "valandu": 24
        },
        {
            "data": "2025-04-30",
            "min": 0.44,
            "vid": 35.18,
            "max": 101.25,
            "valandu": 24
        },
        {
            "data": "2025-05-01",
            "min": -5.02,
            "vid": 25.11,
            "max": 49.18,
            "valandu": 24
        },
        {
            "data": "2025-05-02",
            "min": -2.49,
            "vid": 20.14,
            "max": 34.96,
            "valandu": 24
        },
        {
            "data": "2025-05-03",
            "min": -2.39,
            "vid": 21.01,
            "max": 41.76,
            "valandu": 24
        },
        {
            "data": "2025-05-04",
            "min": -4.11,
            "vid": 14.92,
            "max": 49.1,
            "valandu": 24
        },
        {
            "data": "2025-05-05",
            "min": 26.23,
            "vid": 44.04,
            "max": 81.91,
            "valandu": 24
        },
        {
            "data": "2025-05-06",
            "min": 27.62,
            "vid": 55.12,
            "max": 107.29,
            "valandu": 24
        },
        {
            "data": "2025-05-07",
            "min": 48.66,
            "vid": 85.73,
            "max": 144.53,
            "valandu": 24
        },
        {
            "data": "2025-05-08",
            "min": 65.46,
            "vid": 102.92,
            "max": 163.83,
            "valandu": 24
        },
        {
            "data": "2025-05-09",
            "min": 40.24,
            "vid": 87.32,
            "max": 160.44,
            "valandu": 24
        },
        {
            "data": "2025-05-10",
            "min": 6.06,
            "vid": 67.5,
            "max": 151.84,
            "valandu": 24
        },
        {
            "data": "2025-05-11",
            "min": 3.49,
            "vid": 58.55,
            "max": 131.34,
            "valandu": 24
        },
        {
            "data": "2025-05-12",
            "min": 16.41,
            "vid": 84.21,
            "max": 179.54,
            "valandu": 24
        },
        {
            "data": "2025-05-13",
            "min": 1.34,
            "vid": 71.1,
            "max": 207.72,
            "valandu": 24
        },
        {
            "data": "2025-05-14",
            "min": -3,
            "vid": 51.8,
            "max": 129.85,
            "valandu": 24
        },
        {
            "data": "2025-05-15",
            "min": -4.34,
            "vid": 47,
            "max": 112.83,
            "valandu": 24
        },
        {
            "data": "2025-05-16",
            "min": 0.09,
            "vid": 23.73,
            "max": 75.02,
            "valandu": 24
        },
        {
            "data": "2025-05-17",
            "min": -2.24,
            "vid": 19.6,
            "max": 44.72,
            "valandu": 24
        },
        {
            "data": "2025-05-18",
            "min": -5.38,
            "vid": 14.53,
            "max": 45.55,
            "valandu": 24
        },
        {
            "data": "2025-05-19",
            "min": 4.35,
            "vid": 34.8,
            "max": 59.53,
            "valandu": 24
        },
        {
            "data": "2025-05-20",
            "min": -0.08,
            "vid": 29.53,
            "max": 57.58,
            "valandu": 24
        },
        {
            "data": "2025-05-21",
            "min": 3.08,
            "vid": 26.95,
            "max": 46.29,
            "valandu": 24
        },
        {
            "data": "2025-05-22",
            "min": 0.95,
            "vid": 18.11,
            "max": 42.47,
            "valandu": 24
        },
        {
            "data": "2025-05-23",
            "min": 3.99,
            "vid": 38.93,
            "max": 79.97,
            "valandu": 24
        },
        {
            "data": "2025-05-24",
            "min": -0.27,
            "vid": 26.69,
            "max": 54.28,
            "valandu": 24
        },
        {
            "data": "2025-05-25",
            "min": -1.93,
            "vid": 9.53,
            "max": 34.52,
            "valandu": 24
        },
        {
            "data": "2025-05-26",
            "min": -0.94,
            "vid": 23.5,
            "max": 52.82,
            "valandu": 24
        },
        {
            "data": "2025-05-27",
            "min": -0.08,
            "vid": 24.07,
            "max": 59.82,
            "valandu": 24
        },
        {
            "data": "2025-05-28",
            "min": 24.35,
            "vid": 34.73,
            "max": 50.57,
            "valandu": 24
        },
        {
            "data": "2025-05-29",
            "min": 1.78,
            "vid": 23.72,
            "max": 34.49,
            "valandu": 24
        },
        {
            "data": "2025-05-30",
            "min": -1.1,
            "vid": 15.66,
            "max": 39.1,
            "valandu": 24
        },
        {
            "data": "2025-05-31",
            "min": -11.85,
            "vid": 21.13,
            "max": 93.49,
            "valandu": 24
        },
        {
            "data": "2025-06-01",
            "min": -6.5,
            "vid": 16.42,
            "max": 37.23,
            "valandu": 24
        },
        {
            "data": "2025-06-02",
            "min": 5.25,
            "vid": 27.44,
            "max": 59.96,
            "valandu": 24
        },
        {
            "data": "2025-06-03",
            "min": 2.33,
            "vid": 27.79,
            "max": 53.73,
            "valandu": 24
        },
        {
            "data": "2025-06-04",
            "min": 2.42,
            "vid": 23.87,
            "max": 60.32,
            "valandu": 24
        },
        {
            "data": "2025-06-05",
            "min": 3.58,
            "vid": 31.8,
            "max": 62.21,
            "valandu": 24
        },
        {
            "data": "2025-06-06",
            "min": 0.17,
            "vid": 20.65,
            "max": 40.16,
            "valandu": 24
        },
        {
            "data": "2025-06-07",
            "min": -0.22,
            "vid": 12.39,
            "max": 53.47,
            "valandu": 24
        },
        {
            "data": "2025-06-08",
            "min": -0.22,
            "vid": 17.31,
            "max": 40.64,
            "valandu": 24
        },
        {
            "data": "2025-06-09",
            "min": -2.42,
            "vid": 15.21,
            "max": 43.85,
            "valandu": 24
        },
        {
            "data": "2025-06-10",
            "min": 15.86,
            "vid": 51.39,
            "max": 98.7,
            "valandu": 24
        },
        {
            "data": "2025-06-11",
            "min": 0.24,
            "vid": 42.97,
            "max": 108.55,
            "valandu": 24
        },
        {
            "data": "2025-06-12",
            "min": 0,
            "vid": 30.22,
            "max": 66.53,
            "valandu": 24
        },
        {
            "data": "2025-06-13",
            "min": -0.1,
            "vid": 25.8,
            "max": 52.22,
            "valandu": 24
        },
        {
            "data": "2025-06-14",
            "min": -21.87,
            "vid": 11.86,
            "max": 56.76,
            "valandu": 24
        },
        {
            "data": "2025-06-15",
            "min": -5.8,
            "vid": 26.39,
            "max": 67.17,
            "valandu": 24
        },
        {
            "data": "2025-06-16",
            "min": 1.69,
            "vid": 29.49,
            "max": 49.93,
            "valandu": 24
        },
        {
            "data": "2025-06-17",
            "min": -0.87,
            "vid": 23.27,
            "max": 43.01,
            "valandu": 24
        },
        {
            "data": "2025-06-18",
            "min": 0.09,
            "vid": 25.96,
            "max": 41.37,
            "valandu": 24
        },
        {
            "data": "2025-06-19",
            "min": -3.19,
            "vid": 17.74,
            "max": 42.43,
            "valandu": 24
        },
        {
            "data": "2025-06-20",
            "min": -2.89,
            "vid": 20.66,
            "max": 47.33,
            "valandu": 24
        },
        {
            "data": "2025-06-21",
            "min": -25.05,
            "vid": 8.99,
            "max": 71.6,
            "valandu": 24
        },
        {
            "data": "2025-06-22",
            "min": -9.58,
            "vid": 9.27,
            "max": 36.45,
            "valandu": 24
        },
        {
            "data": "2025-06-23",
            "min": -0.45,
            "vid": 7.63,
            "max": 27.99,
            "valandu": 24
        },
        {
            "data": "2025-06-24",
            "min": -1.84,
            "vid": 3.51,
            "max": 15.38,
            "valandu": 24
        },
        {
            "data": "2025-06-25",
            "min": -0.02,
            "vid": 13.48,
            "max": 40.1,
            "valandu": 24
        },
        {
            "data": "2025-06-26",
            "min": 25.39,
            "vid": 39.58,
            "max": 53.73,
            "valandu": 24
        },
        {
            "data": "2025-06-27",
            "min": 3.69,
            "vid": 21.88,
            "max": 45.06,
            "valandu": 24
        },
        {
            "data": "2025-06-28",
            "min": -2.04,
            "vid": 2.56,
            "max": 7.57,
            "valandu": 24
        },
        {
            "data": "2025-06-29",
            "min": -23.61,
            "vid": -2.7,
            "max": 2.47,
            "valandu": 24
        },
        {
            "data": "2025-06-30",
            "min": -0.31,
            "vid": 19.81,
            "max": 40.1,
            "valandu": 24
        },
        {
            "data": "2025-07-01",
            "min": 7.03,
            "vid": 39.18,
            "max": 89.78,
            "valandu": 24
        },
        {
            "data": "2025-07-02",
            "min": 19.76,
            "vid": 47.79,
            "max": 91.23,
            "valandu": 24
        },
        {
            "data": "2025-07-03",
            "min": 0.01,
            "vid": 12.53,
            "max": 32.19,
            "valandu": 24
        },
        {
            "data": "2025-07-04",
            "min": -1.24,
            "vid": 15.22,
            "max": 37.27,
            "valandu": 24
        },
        {
            "data": "2025-07-05",
            "min": 0.37,
            "vid": 8.59,
            "max": 30.89,
            "valandu": 24
        },
        {
            "data": "2025-07-06",
            "min": 2.73,
            "vid": 15.56,
            "max": 38.9,
            "valandu": 24
        },
        {
            "data": "2025-07-07",
            "min": 30.59,
            "vid": 63.04,
            "max": 106.95,
            "valandu": 24
        },
        {
            "data": "2025-07-08",
            "min": 4.81,
            "vid": 43.95,
            "max": 98.02,
            "valandu": 24
        },
        {
            "data": "2025-07-09",
            "min": 34.84,
            "vid": 76.16,
            "max": 137.4,
            "valandu": 24
        },
        {
            "data": "2025-07-10",
            "min": 28.32,
            "vid": 62.91,
            "max": 109.4,
            "valandu": 24
        },
        {
            "data": "2025-07-11",
            "min": 2.6,
            "vid": 9.56,
            "max": 41.05,
            "valandu": 24
        },
        {
            "data": "2025-07-12",
            "min": 0.39,
            "vid": 6.73,
            "max": 31.07,
            "valandu": 24
        },
        {
            "data": "2025-07-13",
            "min": 0.15,
            "vid": 19.02,
            "max": 34.84,
            "valandu": 24
        },
        {
            "data": "2025-07-14",
            "min": 19.36,
            "vid": 31.12,
            "max": 68.21,
            "valandu": 24
        },
        {
            "data": "2025-07-15",
            "min": 14.33,
            "vid": 44.77,
            "max": 85.12,
            "valandu": 24
        },
        {
            "data": "2025-07-16",
            "min": 5.72,
            "vid": 34.78,
            "max": 60.04,
            "valandu": 24
        },
        {
            "data": "2025-07-17",
            "min": 3.06,
            "vid": 21.38,
            "max": 38.62,
            "valandu": 24
        },
        {
            "data": "2025-07-18",
            "min": 24.4,
            "vid": 34.23,
            "max": 49.29,
            "valandu": 24
        },
        {
            "data": "2025-07-19",
            "min": 2.52,
            "vid": 24.78,
            "max": 52.66,
            "valandu": 24
        },
        {
            "data": "2025-07-20",
            "min": 2.54,
            "vid": 26.97,
            "max": 42.57,
            "valandu": 24
        },
        {
            "data": "2025-07-21",
            "min": 11.93,
            "vid": 35.31,
            "max": 74.07,
            "valandu": 24
        },
        {
            "data": "2025-07-22",
            "min": 10.01,
            "vid": 23.04,
            "max": 44.92,
            "valandu": 24
        },
        {
            "data": "2025-07-23",
            "min": 9.48,
            "vid": 34.58,
            "max": 71.05,
            "valandu": 24
        },
        {
            "data": "2025-07-24",
            "min": 28.6,
            "vid": 57.06,
            "max": 105.31,
            "valandu": 24
        },
        {
            "data": "2025-07-25",
            "min": 9.82,
            "vid": 32.92,
            "max": 47.81,
            "valandu": 24
        },
        {
            "data": "2025-07-26",
            "min": 10.39,
            "vid": 33.53,
            "max": 61.89,
            "valandu": 24
        },
        {
            "data": "2025-07-27",
            "min": 8.85,
            "vid": 40.71,
            "max": 68.06,
            "valandu": 24
        },
        {
            "data": "2025-07-28",
            "min": 18.05,
            "vid": 45.79,
            "max": 58.92,
            "valandu": 24
        },
        {
            "data": "2025-07-29",
            "min": 3.47,
            "vid": 12.3,
            "max": 38.22,
            "valandu": 24
        },
        {
            "data": "2025-07-30",
            "min": 4.45,
            "vid": 33.71,
            "max": 55.92,
            "valandu": 24
        },
        {
            "data": "2025-07-31",
            "min": 11.21,
            "vid": 37.88,
            "max": 89.4,
            "valandu": 24
        },
        {
            "data": "2025-08-01",
            "min": 23.94,
            "vid": 45.06,
            "max": 60.42,
            "valandu": 24
        },
        {
            "data": "2025-08-02",
            "min": 3.03,
            "vid": 34.33,
            "max": 54.11,
            "valandu": 24
        },
        {
            "data": "2025-08-03",
            "min": 0.59,
            "vid": 21.94,
            "max": 45.78,
            "valandu": 24
        },
        {
            "data": "2025-08-04",
            "min": 0.79,
            "vid": 25.27,
            "max": 48.64,
            "valandu": 24
        },
        {
            "data": "2025-08-05",
            "min": -2.43,
            "vid": 0.4,
            "max": 2.45,
            "valandu": 24
        },
        {
            "data": "2025-08-06",
            "min": -3.02,
            "vid": 1.57,
            "max": 10,
            "valandu": 24
        },
        {
            "data": "2025-08-07",
            "min": 0.1,
            "vid": 14.85,
            "max": 51.41,
            "valandu": 24
        },
        {
            "data": "2025-08-08",
            "min": 2.73,
            "vid": 24,
            "max": 48.08,
            "valandu": 24
        },
        {
            "data": "2025-08-09",
            "min": -0.07,
            "vid": 13.43,
            "max": 43.9,
            "valandu": 24
        },
        {
            "data": "2025-08-10",
            "min": -17.21,
            "vid": 10.03,
            "max": 39.67,
            "valandu": 24
        },
        {
            "data": "2025-08-11",
            "min": 1.8,
            "vid": 34.46,
            "max": 66.55,
            "valandu": 24
        },
        {
            "data": "2025-08-12",
            "min": 4.47,
            "vid": 41.19,
            "max": 71.91,
            "valandu": 24
        },
        {
            "data": "2025-08-13",
            "min": 15.74,
            "vid": 48.53,
            "max": 83.68,
            "valandu": 24
        },
        {
            "data": "2025-08-14",
            "min": 22.34,
            "vid": 40.89,
            "max": 88.47,
            "valandu": 24
        },
        {
            "data": "2025-08-15",
            "min": 0.01,
            "vid": 25.04,
            "max": 47.93,
            "valandu": 24
        },
        {
            "data": "2025-08-16",
            "min": 0.02,
            "vid": 25.66,
            "max": 44.24,
            "valandu": 24
        },
        {
            "data": "2025-08-17",
            "min": 0.04,
            "vid": 29.08,
            "max": 58.46,
            "valandu": 24
        },
        {
            "data": "2025-08-18",
            "min": 12.88,
            "vid": 55.75,
            "max": 120.68,
            "valandu": 24
        },
        {
            "data": "2025-08-19",
            "min": 7.44,
            "vid": 44,
            "max": 80.23,
            "valandu": 24
        },
        {
            "data": "2025-08-20",
            "min": 28.63,
            "vid": 65.33,
            "max": 128.1,
            "valandu": 24
        },
        {
            "data": "2025-08-21",
            "min": 53.23,
            "vid": 80.07,
            "max": 113.3,
            "valandu": 24
        },
        {
            "data": "2025-08-22",
            "min": 10.41,
            "vid": 69.64,
            "max": 107.23,
            "valandu": 24
        },
        {
            "data": "2025-08-23",
            "min": 2.12,
            "vid": 33.93,
            "max": 51.76,
            "valandu": 24
        },
        {
            "data": "2025-08-24",
            "min": -0.12,
            "vid": 33.88,
            "max": 78.23,
            "valandu": 24
        },
        {
            "data": "2025-08-25",
            "min": 5.94,
            "vid": 53.85,
            "max": 131.76,
            "valandu": 24
        },
        {
            "data": "2025-08-26",
            "min": 42.6,
            "vid": 94,
            "max": 194.69,
            "valandu": 24
        },
        {
            "data": "2025-08-27",
            "min": 66.44,
            "vid": 97.12,
            "max": 175.93,
            "valandu": 24
        },
        {
            "data": "2025-08-28",
            "min": 81.55,
            "vid": 113.18,
            "max": 182.14,
            "valandu": 24
        },
        {
            "data": "2025-08-29",
            "min": 50.03,
            "vid": 84.22,
            "max": 116.73,
            "valandu": 24
        },
        {
            "data": "2025-08-30",
            "min": 8.25,
            "vid": 51.15,
            "max": 103.19,
            "valandu": 24
        },
        {
            "data": "2025-08-31",
            "min": 5.28,
            "vid": 38.35,
            "max": 71.82,
            "valandu": 24
        },
        {
            "data": "2025-09-01",
            "min": 23.38,
            "vid": 54.98,
            "max": 114.75,
            "valandu": 24
        },
        {
            "data": "2025-09-02",
            "min": 40.74,
            "vid": 74.47,
            "max": 199.96,
            "valandu": 24
        },
        {
            "data": "2025-09-03",
            "min": 5.84,
            "vid": 34.16,
            "max": 73.83,
            "valandu": 24
        },
        {
            "data": "2025-09-04",
            "min": 3.33,
            "vid": 35.8,
            "max": 136.89,
            "valandu": 24
        },
        {
            "data": "2025-09-05",
            "min": 35.63,
            "vid": 51.21,
            "max": 78.38,
            "valandu": 24
        },
        {
            "data": "2025-09-06",
            "min": 7.1,
            "vid": 38.47,
            "max": 75.41,
            "valandu": 24
        },
        {
            "data": "2025-09-07",
            "min": 3.38,
            "vid": 30.42,
            "max": 82.83,
            "valandu": 24
        },
        {
            "data": "2025-09-08",
            "min": 43.87,
            "vid": 103.33,
            "max": 307.47,
            "valandu": 24
        },
        {
            "data": "2025-09-09",
            "min": 46.12,
            "vid": 114.3,
            "max": 285.83,
            "valandu": 24
        },
        {
            "data": "2025-09-10",
            "min": 19.1,
            "vid": 76.36,
            "max": 193.39,
            "valandu": 24
        },
        {
            "data": "2025-09-11",
            "min": 4.61,
            "vid": 28.32,
            "max": 77.07,
            "valandu": 24
        },
        {
            "data": "2025-09-12",
            "min": 3.12,
            "vid": 23.67,
            "max": 58.87,
            "valandu": 24
        },
        {
            "data": "2025-09-13",
            "min": 3.41,
            "vid": 24.97,
            "max": 77.34,
            "valandu": 24
        },
        {
            "data": "2025-09-14",
            "min": 9.12,
            "vid": 45.09,
            "max": 138.33,
            "valandu": 24
        },
        {
            "data": "2025-09-15",
            "min": 0.48,
            "vid": 12.79,
            "max": 50.41,
            "valandu": 24
        },
        {
            "data": "2025-09-16",
            "min": 0.03,
            "vid": 18.8,
            "max": 80.05,
            "valandu": 24
        },
        {
            "data": "2025-09-17",
            "min": 18.05,
            "vid": 56.74,
            "max": 122.15,
            "valandu": 24
        },
        {
            "data": "2025-09-18",
            "min": 7.95,
            "vid": 46.65,
            "max": 105.69,
            "valandu": 24
        },
        {
            "data": "2025-09-19",
            "min": 3.55,
            "vid": 29.77,
            "max": 92.28,
            "valandu": 24
        },
        {
            "data": "2025-09-20",
            "min": 0.65,
            "vid": 11.16,
            "max": 31.33,
            "valandu": 24
        },
        {
            "data": "2025-09-21",
            "min": -1.81,
            "vid": 4.32,
            "max": 21.83,
            "valandu": 24
        },
        {
            "data": "2025-09-22",
            "min": 0,
            "vid": 22.9,
            "max": 57.92,
            "valandu": 24
        },
        {
            "data": "2025-09-23",
            "min": 3.18,
            "vid": 41.92,
            "max": 101.62,
            "valandu": 24
        },
        {
            "data": "2025-09-24",
            "min": 21.25,
            "vid": 63.14,
            "max": 121,
            "valandu": 24
        },
        {
            "data": "2025-09-25",
            "min": 19.13,
            "vid": 70.28,
            "max": 119.35,
            "valandu": 24
        },
        {
            "data": "2025-09-26",
            "min": 30.82,
            "vid": 77.12,
            "max": 117.8,
            "valandu": 24
        },
        {
            "data": "2025-09-27",
            "min": 25.65,
            "vid": 44.54,
            "max": 111.68,
            "valandu": 24
        },
        {
            "data": "2025-09-28",
            "min": 11.97,
            "vid": 33.2,
            "max": 95.19,
            "valandu": 24
        },
        {
            "data": "2025-09-29",
            "min": 21.16,
            "vid": 69.45,
            "max": 233.75,
            "valandu": 24
        },
        {
            "data": "2025-09-30",
            "min": 21.97,
            "vid": 88.36,
            "max": 240.35,
            "valandu": 24
        },
        {
            "data": "2025-10-01",
            "min": 40,
            "vid": 93.56,
            "max": 282.77,
            "valandu": 24
        },
        {
            "data": "2025-10-02",
            "min": 53.42,
            "vid": 102.38,
            "max": 224.18,
            "valandu": 24
        },
        {
            "data": "2025-10-03",
            "min": 3.1,
            "vid": 51.92,
            "max": 107.78,
            "valandu": 24
        },
        {
            "data": "2025-10-04",
            "min": -0.66,
            "vid": 0.73,
            "max": 3.17,
            "valandu": 24
        },
        {
            "data": "2025-10-05",
            "min": -0.08,
            "vid": 4.02,
            "max": 29.77,
            "valandu": 24
        },
        {
            "data": "2025-10-06",
            "min": 8.92,
            "vid": 79.96,
            "max": 155.89,
            "valandu": 24
        },
        {
            "data": "2025-10-07",
            "min": 22.31,
            "vid": 95.91,
            "max": 243.67,
            "valandu": 24
        },
        {
            "data": "2025-10-08",
            "min": 22.06,
            "vid": 64.33,
            "max": 128.6,
            "valandu": 24
        },
        {
            "data": "2025-10-09",
            "min": 20.29,
            "vid": 60.15,
            "max": 132.86,
            "valandu": 24
        },
        {
            "data": "2025-10-10",
            "min": -1.3,
            "vid": 24.3,
            "max": 84.85,
            "valandu": 24
        },
        {
            "data": "2025-10-11",
            "min": -0.4,
            "vid": 15.22,
            "max": 33.54,
            "valandu": 24
        },
        {
            "data": "2025-10-12",
            "min": -0.13,
            "vid": 10.28,
            "max": 35.61,
            "valandu": 24
        },
        {
            "data": "2025-10-13",
            "min": 18.24,
            "vid": 96.05,
            "max": 193.61,
            "valandu": 24
        },
        {
            "data": "2025-10-14",
            "min": 90.66,
            "vid": 170.99,
            "max": 413.16,
            "valandu": 24
        },
        {
            "data": "2025-10-15",
            "min": 38.44,
            "vid": 109.15,
            "max": 251.48,
            "valandu": 24
        },
        {
            "data": "2025-10-16",
            "min": 33.1,
            "vid": 70.35,
            "max": 120.69,
            "valandu": 24
        },
        {
            "data": "2025-10-17",
            "min": 29.64,
            "vid": 88.66,
            "max": 163.77,
            "valandu": 24
        },
        {
            "data": "2025-10-18",
            "min": 33.82,
            "vid": 53.45,
            "max": 85.57,
            "valandu": 24
        },
        {
            "data": "2025-10-19",
            "min": 13.75,
            "vid": 34.97,
            "max": 60.8,
            "valandu": 24
        },
        {
            "data": "2025-10-20",
            "min": 25.64,
            "vid": 58.08,
            "max": 109.02,
            "valandu": 24
        },
        {
            "data": "2025-10-21",
            "min": 2.13,
            "vid": 21.77,
            "max": 34.39,
            "valandu": 24
        },
        {
            "data": "2025-10-22",
            "min": 3.73,
            "vid": 31.89,
            "max": 57.06,
            "valandu": 24
        },
        {
            "data": "2025-10-23",
            "min": 32.34,
            "vid": 53.97,
            "max": 75.44,
            "valandu": 24
        },
        {
            "data": "2025-10-24",
            "min": 4.11,
            "vid": 37.95,
            "max": 95.13,
            "valandu": 24
        },
        {
            "data": "2025-10-25",
            "min": 0.51,
            "vid": 7.84,
            "max": 33.1,
            "valandu": 24
        },
        {
            "data": "2025-10-26",
            "min": 0.63,
            "vid": 9.39,
            "max": 35.44,
            "valandu": 25
        },
        {
            "data": "2025-10-27",
            "min": 4.06,
            "vid": 60.37,
            "max": 119.28,
            "valandu": 24
        },
        {
            "data": "2025-10-28",
            "min": 10.22,
            "vid": 70.41,
            "max": 129.23,
            "valandu": 24
        },
        {
            "data": "2025-10-29",
            "min": 51.67,
            "vid": 83.77,
            "max": 134.61,
            "valandu": 24
        },
        {
            "data": "2025-10-30",
            "min": 1.68,
            "vid": 45.37,
            "max": 86.91,
            "valandu": 24
        },
        {
            "data": "2025-10-31",
            "min": 1.16,
            "vid": 66.49,
            "max": 129.59,
            "valandu": 24
        },
        {
            "data": "2025-11-01",
            "min": 9.66,
            "vid": 22.18,
            "max": 37.95,
            "valandu": 24
        },
        {
            "data": "2025-11-02",
            "min": 15.61,
            "vid": 30.79,
            "max": 48.78,
            "valandu": 24
        },
        {
            "data": "2025-11-03",
            "min": 13.56,
            "vid": 45.52,
            "max": 80.45,
            "valandu": 24
        },
        {
            "data": "2025-11-04",
            "min": -2.32,
            "vid": 6.48,
            "max": 28.09,
            "valandu": 24
        },
        {
            "data": "2025-11-05",
            "min": -4.02,
            "vid": 19.21,
            "max": 32.04,
            "valandu": 24
        },
        {
            "data": "2025-11-06",
            "min": 4.75,
            "vid": 34.71,
            "max": 56.63,
            "valandu": 24
        },
        {
            "data": "2025-11-07",
            "min": 26.24,
            "vid": 62.65,
            "max": 135.04,
            "valandu": 24
        },
        {
            "data": "2025-11-08",
            "min": 32.16,
            "vid": 56.37,
            "max": 123.39,
            "valandu": 24
        },
        {
            "data": "2025-11-09",
            "min": 27.84,
            "vid": 47.76,
            "max": 89.78,
            "valandu": 24
        },
        {
            "data": "2025-11-10",
            "min": 32.51,
            "vid": 93.88,
            "max": 148.27,
            "valandu": 24
        },
        {
            "data": "2025-11-11",
            "min": 27,
            "vid": 71.29,
            "max": 117.11,
            "valandu": 24
        },
        {
            "data": "2025-11-12",
            "min": 0.55,
            "vid": 21.99,
            "max": 29.26,
            "valandu": 24
        },
        {
            "data": "2025-11-13",
            "min": -0.73,
            "vid": 20.52,
            "max": 32.32,
            "valandu": 24
        },
        {
            "data": "2025-11-14",
            "min": 26.17,
            "vid": 66.32,
            "max": 120.9,
            "valandu": 24
        },
        {
            "data": "2025-11-15",
            "min": 26.18,
            "vid": 32.99,
            "max": 39.87,
            "valandu": 24
        },
        {
            "data": "2025-11-16",
            "min": 29.25,
            "vid": 56.86,
            "max": 106.14,
            "valandu": 24
        },
        {
            "data": "2025-11-17",
            "min": 45.34,
            "vid": 83.59,
            "max": 121.5,
            "valandu": 24
        },
        {
            "data": "2025-11-18",
            "min": 76.25,
            "vid": 107.62,
            "max": 166.69,
            "valandu": 24
        },
        {
            "data": "2025-11-19",
            "min": 83.24,
            "vid": 120.24,
            "max": 176.04,
            "valandu": 24
        },
        {
            "data": "2025-11-20",
            "min": 84.54,
            "vid": 124.89,
            "max": 174.95,
            "valandu": 24
        },
        {
            "data": "2025-11-21",
            "min": 86.33,
            "vid": 144.16,
            "max": 250.96,
            "valandu": 24
        },
        {
            "data": "2025-11-22",
            "min": 37.64,
            "vid": 44.7,
            "max": 76.27,
            "valandu": 24
        },
        {
            "data": "2025-11-23",
            "min": 13.44,
            "vid": 55.43,
            "max": 83.75,
            "valandu": 24
        },
        {
            "data": "2025-11-24",
            "min": 67.6,
            "vid": 129.19,
            "max": 240.53,
            "valandu": 24
        },
        {
            "data": "2025-11-25",
            "min": 80.74,
            "vid": 193.8,
            "max": 333.18,
            "valandu": 24
        },
        {
            "data": "2025-11-26",
            "min": 51.17,
            "vid": 97.6,
            "max": 160.32,
            "valandu": 24
        },
        {
            "data": "2025-11-27",
            "min": 5.1,
            "vid": 41.12,
            "max": 55.25,
            "valandu": 24
        },
        {
            "data": "2025-11-28",
            "min": 2.69,
            "vid": 22.66,
            "max": 42.97,
            "valandu": 24
        },
        {
            "data": "2025-11-29",
            "min": 0.66,
            "vid": 12.71,
            "max": 19.42,
            "valandu": 24
        },
        {
            "data": "2025-11-30",
            "min": 16.2,
            "vid": 33.34,
            "max": 66.39,
            "valandu": 24
        },
        {
            "data": "2025-12-01",
            "min": 17.15,
            "vid": 55.47,
            "max": 79.25,
            "valandu": 24
        },
        {
            "data": "2025-12-02",
            "min": 22.51,
            "vid": 47.8,
            "max": 70.04,
            "valandu": 24
        },
        {
            "data": "2025-12-03",
            "min": 47.61,
            "vid": 66.45,
            "max": 104.95,
            "valandu": 24
        },
        {
            "data": "2025-12-04",
            "min": 55.32,
            "vid": 106.02,
            "max": 145.88,
            "valandu": 24
        },
        {
            "data": "2025-12-05",
            "min": 65.34,
            "vid": 119.35,
            "max": 175.62,
            "valandu": 24
        },
        {
            "data": "2025-12-06",
            "min": 35.34,
            "vid": 42.3,
            "max": 60.4,
            "valandu": 24
        },
        {
            "data": "2025-12-07",
            "min": 22.58,
            "vid": 44.03,
            "max": 63.61,
            "valandu": 24
        },
        {
            "data": "2025-12-08",
            "min": 7.19,
            "vid": 46.87,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2025-12-09",
            "min": 21.44,
            "vid": 72.03,
            "max": 107.03,
            "valandu": 24
        },
        {
            "data": "2025-12-10",
            "min": 13.2,
            "vid": 35.41,
            "max": 48.32,
            "valandu": 24
        },
        {
            "data": "2025-12-11",
            "min": 18.46,
            "vid": 44.64,
            "max": 64.43,
            "valandu": 24
        },
        {
            "data": "2025-12-12",
            "min": 40.67,
            "vid": 83.11,
            "max": 124.04,
            "valandu": 24
        },
        {
            "data": "2025-12-13",
            "min": 40.02,
            "vid": 60.37,
            "max": 75.86,
            "valandu": 24
        },
        {
            "data": "2025-12-14",
            "min": 23.9,
            "vid": 31.27,
            "max": 36.22,
            "valandu": 24
        },
        {
            "data": "2025-12-15",
            "min": 18.39,
            "vid": 39.56,
            "max": 50.82,
            "valandu": 24
        },
        {
            "data": "2025-12-16",
            "min": 43.87,
            "vid": 58.95,
            "max": 93.13,
            "valandu": 24
        },
        {
            "data": "2025-12-17",
            "min": 45.57,
            "vid": 60.3,
            "max": 77.17,
            "valandu": 24
        },
        {
            "data": "2025-12-18",
            "min": 9.82,
            "vid": 33.91,
            "max": 44.58,
            "valandu": 24
        },
        {
            "data": "2025-12-19",
            "min": -0.79,
            "vid": 5.71,
            "max": 26.9,
            "valandu": 24
        },
        {
            "data": "2025-12-20",
            "min": -4.97,
            "vid": 6.72,
            "max": 46.43,
            "valandu": 24
        },
        {
            "data": "2025-12-21",
            "min": 6.95,
            "vid": 39.14,
            "max": 56.61,
            "valandu": 24
        },
        {
            "data": "2025-12-22",
            "min": 43.54,
            "vid": 67.06,
            "max": 96.8,
            "valandu": 24
        },
        {
            "data": "2025-12-23",
            "min": 34.7,
            "vid": 53.07,
            "max": 61.13,
            "valandu": 24
        },
        {
            "data": "2025-12-24",
            "min": 36.83,
            "vid": 48.02,
            "max": 69.43,
            "valandu": 24
        },
        {
            "data": "2025-12-25",
            "min": 0.66,
            "vid": 17.47,
            "max": 35.89,
            "valandu": 24
        },
        {
            "data": "2025-12-26",
            "min": 0.55,
            "vid": 28.42,
            "max": 53.53,
            "valandu": 24
        },
        {
            "data": "2025-12-27",
            "min": -2.29,
            "vid": 0.67,
            "max": 9.87,
            "valandu": 24
        },
        {
            "data": "2025-12-28",
            "min": -0.35,
            "vid": 10.8,
            "max": 35.77,
            "valandu": 24
        },
        {
            "data": "2025-12-29",
            "min": 2.58,
            "vid": 21.79,
            "max": 41.03,
            "valandu": 24
        },
        {
            "data": "2025-12-30",
            "min": 1.65,
            "vid": 43.99,
            "max": 96.2,
            "valandu": 24
        },
        {
            "data": "2025-12-31",
            "min": 34.27,
            "vid": 78.49,
            "max": 109.36,
            "valandu": 24
        },
        {
            "data": "2026-01-01",
            "min": 3.21,
            "vid": 13.5,
            "max": 37.66,
            "valandu": 24
        },
        {
            "data": "2026-01-02",
            "min": 7.56,
            "vid": 46.22,
            "max": 70.31,
            "valandu": 24
        },
        {
            "data": "2026-01-03",
            "min": 40.55,
            "vid": 74.9,
            "max": 108.25,
            "valandu": 24
        },
        {
            "data": "2026-01-04",
            "min": 80.12,
            "vid": 93.11,
            "max": 121.21,
            "valandu": 24
        },
        {
            "data": "2026-01-05",
            "min": 84.17,
            "vid": 139.75,
            "max": 228.36,
            "valandu": 24
        },
        {
            "data": "2026-01-06",
            "min": 79.76,
            "vid": 126.4,
            "max": 168.79,
            "valandu": 24
        },
        {
            "data": "2026-01-07",
            "min": 52.71,
            "vid": 88.34,
            "max": 122.1,
            "valandu": 24
        },
        {
            "data": "2026-01-08",
            "min": 48.39,
            "vid": 102.97,
            "max": 174.1,
            "valandu": 24
        },
        {
            "data": "2026-01-09",
            "min": 47.01,
            "vid": 78.06,
            "max": 93.92,
            "valandu": 24
        },
        {
            "data": "2026-01-10",
            "min": 61.95,
            "vid": 93.34,
            "max": 135.2,
            "valandu": 24
        },
        {
            "data": "2026-01-11",
            "min": 76.74,
            "vid": 91.72,
            "max": 118.82,
            "valandu": 24
        },
        {
            "data": "2026-01-12",
            "min": 76.64,
            "vid": 121.46,
            "max": 207.98,
            "valandu": 24
        },
        {
            "data": "2026-01-13",
            "min": 62.21,
            "vid": 98.83,
            "max": 137.33,
            "valandu": 24
        },
        {
            "data": "2026-01-14",
            "min": 32.69,
            "vid": 73.18,
            "max": 108.2,
            "valandu": 24
        },
        {
            "data": "2026-01-15",
            "min": 57.93,
            "vid": 89.06,
            "max": 125.9,
            "valandu": 24
        },
        {
            "data": "2026-01-16",
            "min": 45.03,
            "vid": 62.16,
            "max": 77.99,
            "valandu": 24
        },
        {
            "data": "2026-01-17",
            "min": 34.63,
            "vid": 75.58,
            "max": 102.86,
            "valandu": 24
        },
        {
            "data": "2026-01-18",
            "min": 74.47,
            "vid": 96.8,
            "max": 135.46,
            "valandu": 24
        },
        {
            "data": "2026-01-19",
            "min": 89.19,
            "vid": 135.21,
            "max": 206.7,
            "valandu": 24
        },
        {
            "data": "2026-01-20",
            "min": 104.56,
            "vid": 162.8,
            "max": 273.18,
            "valandu": 24
        },
        {
            "data": "2026-01-21",
            "min": 86.62,
            "vid": 108.98,
            "max": 151,
            "valandu": 24
        },
        {
            "data": "2026-01-22",
            "min": 81.71,
            "vid": 97.75,
            "max": 130.53,
            "valandu": 24
        },
        {
            "data": "2026-01-23",
            "min": 89.66,
            "vid": 106.68,
            "max": 139.45,
            "valandu": 24
        },
        {
            "data": "2026-01-24",
            "min": 92.6,
            "vid": 107.43,
            "max": 140.86,
            "valandu": 24
        },
        {
            "data": "2026-01-25",
            "min": 90.37,
            "vid": 107.51,
            "max": 133.58,
            "valandu": 24
        },
        {
            "data": "2026-01-26",
            "min": 93.64,
            "vid": 140.64,
            "max": 181.33,
            "valandu": 24
        },
        {
            "data": "2026-01-27",
            "min": 100.24,
            "vid": 141.37,
            "max": 204.8,
            "valandu": 24
        },
        {
            "data": "2026-01-28",
            "min": 100.21,
            "vid": 136.36,
            "max": 174.12,
            "valandu": 24
        },
        {
            "data": "2026-01-29",
            "min": 100.04,
            "vid": 132.75,
            "max": 169.16,
            "valandu": 24
        },
        {
            "data": "2026-01-30",
            "min": 83.73,
            "vid": 112.41,
            "max": 154.55,
            "valandu": 24
        },
        {
            "data": "2026-01-31",
            "min": 69.71,
            "vid": 90.32,
            "max": 114.25,
            "valandu": 24
        },
        {
            "data": "2026-02-01",
            "min": 59.77,
            "vid": 88.83,
            "max": 115.48,
            "valandu": 24
        },
        {
            "data": "2026-02-02",
            "min": 79.35,
            "vid": 106.7,
            "max": 145.85,
            "valandu": 24
        },
        {
            "data": "2026-02-03",
            "min": 92.31,
            "vid": 115.86,
            "max": 195.3,
            "valandu": 24
        },
        {
            "data": "2026-02-04",
            "min": 84.99,
            "vid": 104.88,
            "max": 132.92,
            "valandu": 24
        },
        {
            "data": "2026-02-05",
            "min": 87.01,
            "vid": 112.7,
            "max": 141.92,
            "valandu": 24
        },
        {
            "data": "2026-02-06",
            "min": 98.19,
            "vid": 117.4,
            "max": 144.15,
            "valandu": 24
        },
        {
            "data": "2026-02-07",
            "min": 96.39,
            "vid": 106.12,
            "max": 131.91,
            "valandu": 24
        },
        {
            "data": "2026-02-08",
            "min": 93.36,
            "vid": 103.81,
            "max": 131.93,
            "valandu": 24
        },
        {
            "data": "2026-02-09",
            "min": 97.75,
            "vid": 146.33,
            "max": 242.9,
            "valandu": 24
        },
        {
            "data": "2026-02-10",
            "min": 106.3,
            "vid": 192.09,
            "max": 325.12,
            "valandu": 24
        },
        {
            "data": "2026-02-11",
            "min": 99.2,
            "vid": 127.28,
            "max": 156.99,
            "valandu": 24
        },
        {
            "data": "2026-02-12",
            "min": 93.94,
            "vid": 124.33,
            "max": 160.5,
            "valandu": 24
        },
        {
            "data": "2026-02-13",
            "min": 95.92,
            "vid": 137.38,
            "max": 194.16,
            "valandu": 24
        },
        {
            "data": "2026-02-14",
            "min": 101.01,
            "vid": 115.91,
            "max": 145.79,
            "valandu": 24
        },
        {
            "data": "2026-02-15",
            "min": 42.99,
            "vid": 85.18,
            "max": 103.85,
            "valandu": 24
        },
        {
            "data": "2026-02-16",
            "min": 47.29,
            "vid": 74.39,
            "max": 106.35,
            "valandu": 24
        },
        {
            "data": "2026-02-17",
            "min": 45.96,
            "vid": 89.47,
            "max": 127.39,
            "valandu": 24
        },
        {
            "data": "2026-02-18",
            "min": 74.11,
            "vid": 131.74,
            "max": 197.57,
            "valandu": 24
        },
        {
            "data": "2026-02-19",
            "min": 97.02,
            "vid": 168.24,
            "max": 460.68,
            "valandu": 24
        },
        {
            "data": "2026-02-20",
            "min": 33.1,
            "vid": 74.46,
            "max": 129.9,
            "valandu": 24
        },
        {
            "data": "2026-02-21",
            "min": 12.7,
            "vid": 49.49,
            "max": 94.12,
            "valandu": 24
        },
        {
            "data": "2026-02-22",
            "min": 33.65,
            "vid": 61.65,
            "max": 93.03,
            "valandu": 24
        },
        {
            "data": "2026-02-23",
            "min": 49.96,
            "vid": 85.2,
            "max": 110.89,
            "valandu": 24
        },
        {
            "data": "2026-02-24",
            "min": 87.27,
            "vid": 118.49,
            "max": 184.76,
            "valandu": 24
        },
        {
            "data": "2026-02-25",
            "min": 54,
            "vid": 83.35,
            "max": 138.51,
            "valandu": 24
        },
        {
            "data": "2026-02-26",
            "min": 47,
            "vid": 60.97,
            "max": 84.63,
            "valandu": 24
        },
        {
            "data": "2026-02-27",
            "min": 46.67,
            "vid": 65.13,
            "max": 87.41,
            "valandu": 24
        },
        {
            "data": "2026-02-28",
            "min": 49.75,
            "vid": 56.82,
            "max": 69.06,
            "valandu": 24
        },
        {
            "data": "2026-03-01",
            "min": 13.89,
            "vid": 48.28,
            "max": 94.92,
            "valandu": 24
        },
        {
            "data": "2026-03-02",
            "min": 51.89,
            "vid": 84.6,
            "max": 129.89,
            "valandu": 24
        },
        {
            "data": "2026-03-03",
            "min": 22.61,
            "vid": 53.91,
            "max": 74.65,
            "valandu": 24
        },
        {
            "data": "2026-03-04",
            "min": 19.86,
            "vid": 57.67,
            "max": 76.74,
            "valandu": 24
        },
        {
            "data": "2026-03-05",
            "min": 55.8,
            "vid": 74.77,
            "max": 112.17,
            "valandu": 24
        },
        {
            "data": "2026-03-06",
            "min": 37.97,
            "vid": 69.53,
            "max": 114.26,
            "valandu": 24
        },
        {
            "data": "2026-03-07",
            "min": 41.65,
            "vid": 69.24,
            "max": 97.75,
            "valandu": 24
        },
        {
            "data": "2026-03-08",
            "min": 25.87,
            "vid": 64.15,
            "max": 91.75,
            "valandu": 24
        },
        {
            "data": "2026-03-09",
            "min": 57.17,
            "vid": 90.47,
            "max": 208.63,
            "valandu": 24
        },
        {
            "data": "2026-03-10",
            "min": 51.58,
            "vid": 68.49,
            "max": 108.39,
            "valandu": 24
        },
        {
            "data": "2026-03-11",
            "min": 28.03,
            "vid": 47.13,
            "max": 65.29,
            "valandu": 24
        },
        {
            "data": "2026-03-12",
            "min": 1.44,
            "vid": 23.71,
            "max": 56.1,
            "valandu": 24
        },
        {
            "data": "2026-03-13",
            "min": 0,
            "vid": 16.89,
            "max": 50.72,
            "valandu": 24
        },
        {
            "data": "2026-03-14",
            "min": 38.97,
            "vid": 55.11,
            "max": 70.56,
            "valandu": 24
        },
        {
            "data": "2026-03-15",
            "min": 34.8,
            "vid": 59.29,
            "max": 78.75,
            "valandu": 24
        },
        {
            "data": "2026-03-16",
            "min": 14.33,
            "vid": 50.68,
            "max": 110.3,
            "valandu": 24
        },
        {
            "data": "2026-03-17",
            "min": 21.7,
            "vid": 76.15,
            "max": 160.63,
            "valandu": 24
        },
        {
            "data": "2026-03-18",
            "min": 2.25,
            "vid": 55.34,
            "max": 156.66,
            "valandu": 24
        },
        {
            "data": "2026-03-19",
            "min": 17.18,
            "vid": 85.41,
            "max": 181.77,
            "valandu": 24
        },
        {
            "data": "2026-03-20",
            "min": 33.51,
            "vid": 101.93,
            "max": 174.05,
            "valandu": 24
        },
        {
            "data": "2026-03-21",
            "min": 5.99,
            "vid": 40.39,
            "max": 77.12,
            "valandu": 24
        },
        {
            "data": "2026-03-22",
            "min": -1.14,
            "vid": 29.32,
            "max": 59.42,
            "valandu": 24
        },
        {
            "data": "2026-03-23",
            "min": 3.95,
            "vid": 35.37,
            "max": 56.59,
            "valandu": 24
        },
        {
            "data": "2026-03-24",
            "min": 3.26,
            "vid": 31.61,
            "max": 63.47,
            "valandu": 24
        },
        {
            "data": "2026-03-25",
            "min": 1.65,
            "vid": 14.83,
            "max": 60.21,
            "valandu": 24
        },
        {
            "data": "2026-03-26",
            "min": 5.89,
            "vid": 30.83,
            "max": 56.13,
            "valandu": 24
        },
        {
            "data": "2026-03-27",
            "min": 33.72,
            "vid": 55.89,
            "max": 116.64,
            "valandu": 24
        },
        {
            "data": "2026-03-28",
            "min": 7.3,
            "vid": 29.97,
            "max": 57.61,
            "valandu": 24
        },
        {
            "data": "2026-03-29",
            "min": 3.59,
            "vid": 34.53,
            "max": 51.77,
            "valandu": 23
        },
        {
            "data": "2026-03-30",
            "min": 4.07,
            "vid": 35.85,
            "max": 71.71,
            "valandu": 24
        },
        {
            "data": "2026-03-31",
            "min": 53.49,
            "vid": 97.97,
            "max": 164.24,
            "valandu": 24
        },
        {
            "data": "2026-04-01",
            "min": 14.77,
            "vid": 47.49,
            "max": 69.27,
            "valandu": 24
        },
        {
            "data": "2026-04-02",
            "min": 37.71,
            "vid": 71.88,
            "max": 119.72,
            "valandu": 24
        },
        {
            "data": "2026-04-03",
            "min": 20.63,
            "vid": 53.42,
            "max": 87.43,
            "valandu": 24
        },
        {
            "data": "2026-04-04",
            "min": 4,
            "vid": 16.06,
            "max": 31.32,
            "valandu": 24
        },
        {
            "data": "2026-04-05",
            "min": -3.36,
            "vid": 2.62,
            "max": 5.99,
            "valandu": 24
        },
        {
            "data": "2026-04-06",
            "min": -1.23,
            "vid": 3.01,
            "max": 11.41,
            "valandu": 24
        },
        {
            "data": "2026-04-07",
            "min": 7.11,
            "vid": 32.6,
            "max": 79.13,
            "valandu": 24
        },
        {
            "data": "2026-04-08",
            "min": 27.13,
            "vid": 69.78,
            "max": 153.12,
            "valandu": 24
        },
        {
            "data": "2026-04-09",
            "min": 10.51,
            "vid": 61.17,
            "max": 129.33,
            "valandu": 24
        },
        {
            "data": "2026-04-10",
            "min": 28.61,
            "vid": 68.34,
            "max": 135.59,
            "valandu": 24
        },
        {
            "data": "2026-04-11",
            "min": 10.42,
            "vid": 48.12,
            "max": 96.54,
            "valandu": 24
        },
        {
            "data": "2026-04-12",
            "min": 10.03,
            "vid": 44.47,
            "max": 110.69,
            "valandu": 24
        },
        {
            "data": "2026-04-13",
            "min": 41.2,
            "vid": 62.88,
            "max": 121.99,
            "valandu": 24
        },
        {
            "data": "2026-04-14",
            "min": 41.75,
            "vid": 69.23,
            "max": 116.72,
            "valandu": 24
        },
        {
            "data": "2026-04-15",
            "min": 49.26,
            "vid": 103.75,
            "max": 170.43,
            "valandu": 24
        },
        {
            "data": "2026-04-16",
            "min": 59.5,
            "vid": 106.21,
            "max": 174.75,
            "valandu": 24
        },
        {
            "data": "2026-04-17",
            "min": 50.39,
            "vid": 92.88,
            "max": 146.68,
            "valandu": 24
        },
        {
            "data": "2026-04-18",
            "min": 24.25,
            "vid": 49.66,
            "max": 74.77,
            "valandu": 24
        },
        {
            "data": "2026-04-19",
            "min": 17.17,
            "vid": 46.85,
            "max": 82.27,
            "valandu": 24
        },
        {
            "data": "2026-04-20",
            "min": 26.28,
            "vid": 68.5,
            "max": 118.22,
            "valandu": 24
        },
        {
            "data": "2026-04-21",
            "min": 7.8,
            "vid": 57.73,
            "max": 114.92,
            "valandu": 24
        },
        {
            "data": "2026-04-22",
            "min": -0.17,
            "vid": 18.9,
            "max": 44.77,
            "valandu": 24
        },
        {
            "data": "2026-04-23",
            "min": 2.04,
            "vid": 29.97,
            "max": 87.37,
            "valandu": 24
        },
        {
            "data": "2026-04-24",
            "min": 3.81,
            "vid": 45.22,
            "max": 113.7,
            "valandu": 24
        },
        {
            "data": "2026-04-25",
            "min": -1.22,
            "vid": 13.13,
            "max": 42.9,
            "valandu": 24
        },
        {
            "data": "2026-04-26",
            "min": -0.25,
            "vid": 13.75,
            "max": 46.56,
            "valandu": 24
        },
        {
            "data": "2026-04-27",
            "min": 10,
            "vid": 53.18,
            "max": 140.54,
            "valandu": 24
        },
        {
            "data": "2026-04-28",
            "min": 6.74,
            "vid": 57.59,
            "max": 115.84,
            "valandu": 24
        },
        {
            "data": "2026-04-29",
            "min": 15.53,
            "vid": 78.87,
            "max": 162.68,
            "valandu": 24
        },
        {
            "data": "2026-04-30",
            "min": 2.68,
            "vid": 63.5,
            "max": 142.56,
            "valandu": 24
        },
        {
            "data": "2026-05-01",
            "min": -4.6,
            "vid": 10.09,
            "max": 22.07,
            "valandu": 24
        },
        {
            "data": "2026-05-02",
            "min": -4.68,
            "vid": 4.71,
            "max": 16.69,
            "valandu": 24
        },
        {
            "data": "2026-05-03",
            "min": 15.1,
            "vid": 52.89,
            "max": 132.99,
            "valandu": 24
        },
        {
            "data": "2026-05-04",
            "min": 38,
            "vid": 77.19,
            "max": 124.25,
            "valandu": 24
        },
        {
            "data": "2026-05-05",
            "min": 32.1,
            "vid": 75.06,
            "max": 118.58,
            "valandu": 24
        },
        {
            "data": "2026-05-06",
            "min": 76.57,
            "vid": 106.57,
            "max": 152.45,
            "valandu": 24
        },
        {
            "data": "2026-05-07",
            "min": 103.64,
            "vid": 133.64,
            "max": 211.19,
            "valandu": 24
        },
        {
            "data": "2026-05-08",
            "min": 58.02,
            "vid": 101.59,
            "max": 142.85,
            "valandu": 24
        },
        {
            "data": "2026-05-09",
            "min": 2.7,
            "vid": 54.49,
            "max": 90.01,
            "valandu": 24
        },
        {
            "data": "2026-05-10",
            "min": 10.93,
            "vid": 64.28,
            "max": 109.38,
            "valandu": 24
        },
        {
            "data": "2026-05-11",
            "min": 93.29,
            "vid": 111.67,
            "max": 145.28,
            "valandu": 24
        },
        {
            "data": "2026-05-12",
            "min": 83.54,
            "vid": 106.28,
            "max": 140.13,
            "valandu": 24
        },
        {
            "data": "2026-05-13",
            "min": 67.13,
            "vid": 95.47,
            "max": 122.39,
            "valandu": 24
        },
        {
            "data": "2026-05-14",
            "min": 6.45,
            "vid": 52.39,
            "max": 103.01,
            "valandu": 24
        },
        {
            "data": "2026-05-15",
            "min": 41.5,
            "vid": 88.75,
            "max": 122.78,
            "valandu": 24
        },
        {
            "data": "2026-05-16",
            "min": 32.8,
            "vid": 82.3,
            "max": 120.86,
            "valandu": 24
        },
        {
            "data": "2026-05-17",
            "min": 6.4,
            "vid": 65.48,
            "max": 120.35,
            "valandu": 24
        },
        {
            "data": "2026-05-18",
            "min": 90.47,
            "vid": 115.14,
            "max": 166.81,
            "valandu": 24
        },
        {
            "data": "2026-05-19",
            "min": 72.48,
            "vid": 92.06,
            "max": 112.86,
            "valandu": 24
        },
        {
            "data": "2026-05-20",
            "min": 40.01,
            "vid": 78.9,
            "max": 110.44,
            "valandu": 24
        },
        {
            "data": "2026-05-21",
            "min": 33.03,
            "vid": 91.99,
            "max": 163.42,
            "valandu": 24
        },
        {
            "data": "2026-05-22",
            "min": 18.65,
            "vid": 83.03,
            "max": 133.51,
            "valandu": 24
        },
        {
            "data": "2026-05-23",
            "min": 0.04,
            "vid": 34.2,
            "max": 63.79,
            "valandu": 24
        },
        {
            "data": "2026-05-24",
            "min": -13.07,
            "vid": 17.58,
            "max": 64.04,
            "valandu": 24
        },
        {
            "data": "2026-05-25",
            "min": -1.82,
            "vid": 38.57,
            "max": 71.1,
            "valandu": 24
        },
        {
            "data": "2026-05-26",
            "min": 2.3,
            "vid": 43.41,
            "max": 86.79,
            "valandu": 24
        },
        {
            "data": "2026-05-27",
            "min": -0.33,
            "vid": 37.43,
            "max": 71.33,
            "valandu": 24
        },
        {
            "data": "2026-05-28",
            "min": 0.92,
            "vid": 62.68,
            "max": 175.87,
            "valandu": 24
        },
        {
            "data": "2026-05-29",
            "min": 6.74,
            "vid": 68.66,
            "max": 135.95,
            "valandu": 24
        },
        {
            "data": "2026-05-30",
            "min": 21.55,
            "vid": 67.17,
            "max": 117.31,
            "valandu": 24
        },
        {
            "data": "2026-05-31",
            "min": 37.74,
            "vid": 82.96,
            "max": 131.94,
            "valandu": 24
        },
        {
            "data": "2026-06-01",
            "min": 88.05,
            "vid": 131.36,
            "max": 257.04,
            "valandu": 24
        },
        {
            "data": "2026-06-02",
            "min": 85.73,
            "vid": 121.38,
            "max": 164.75,
            "valandu": 24
        },
        {
            "data": "2026-06-03",
            "min": 53.41,
            "vid": 101.77,
            "max": 137.03,
            "valandu": 24
        },
        {
            "data": "2026-06-04",
            "min": 8.81,
            "vid": 52.15,
            "max": 100.31,
            "valandu": 24
        },
        {
            "data": "2026-06-05",
            "min": 20.62,
            "vid": 80.96,
            "max": 161.42,
            "valandu": 24
        },
        {
            "data": "2026-06-06",
            "min": 32.34,
            "vid": 77.58,
            "max": 114.32,
            "valandu": 24
        },
        {
            "data": "2026-06-07",
            "min": -0.05,
            "vid": 32.62,
            "max": 89.49,
            "valandu": 24
        },
        {
            "data": "2026-06-08",
            "min": 81.59,
            "vid": 113.03,
            "max": 188.14,
            "valandu": 24
        },
        {
            "data": "2026-06-09",
            "min": 36.2,
            "vid": 92.89,
            "max": 138.61,
            "valandu": 24
        },
        {
            "data": "2026-06-10",
            "min": 9.97,
            "vid": 62.82,
            "max": 110.04,
            "valandu": 24
        },
        {
            "data": "2026-06-11",
            "min": 47.3,
            "vid": 87.65,
            "max": 149.42,
            "valandu": 24
        },
        {
            "data": "2026-06-12",
            "min": 40.27,
            "vid": 65.32,
            "max": 85.04,
            "valandu": 24
        },
        {
            "data": "2026-06-13",
            "min": 4.1,
            "vid": 27.37,
            "max": 65.57,
            "valandu": 24
        },
        {
            "data": "2026-06-14",
            "min": -0.31,
            "vid": 16.8,
            "max": 80.05,
            "valandu": 24
        },
        {
            "data": "2026-06-15",
            "min": 17.77,
            "vid": 55.89,
            "max": 110.41,
            "valandu": 24
        },
        {
            "data": "2026-06-16",
            "min": 46.65,
            "vid": 75.81,
            "max": 105.05,
            "valandu": 24
        },
        {
            "data": "2026-06-17",
            "min": 66.58,
            "vid": 95.58,
            "max": 163.2,
            "valandu": 24
        },
        {
            "data": "2026-06-18",
            "min": 22.93,
            "vid": 78.22,
            "max": 155.61,
            "valandu": 24
        },
        {
            "data": "2026-06-19",
            "min": 11.09,
            "vid": 60.33,
            "max": 99.84,
            "valandu": 24
        },
        {
            "data": "2026-06-20",
            "min": -0.16,
            "vid": 28.45,
            "max": 70.81,
            "valandu": 24
        },
        {
            "data": "2026-06-21",
            "min": 0.22,
            "vid": 26.99,
            "max": 79.03,
            "valandu": 24
        },
        {
            "data": "2026-06-22",
            "min": 20.66,
            "vid": 66.94,
            "max": 138.7,
            "valandu": 24
        },
        {
            "data": "2026-06-23",
            "min": 40.85,
            "vid": 90.81,
            "max": 143.71,
            "valandu": 24
        },
        {
            "data": "2026-06-24",
            "min": 64.35,
            "vid": 108.83,
            "max": 194.27,
            "valandu": 24
        },
        {
            "data": "2026-06-25",
            "min": 32.7,
            "vid": 82.24,
            "max": 118.18,
            "valandu": 24
        },
        {
            "data": "2026-06-26",
            "min": 32.71,
            "vid": 66.24,
            "max": 87.68,
            "valandu": 24
        },
        {
            "data": "2026-06-27",
            "min": 6.72,
            "vid": 52.34,
            "max": 81.44,
            "valandu": 24
        },
        {
            "data": "2026-06-28",
            "min": 13.23,
            "vid": 56.58,
            "max": 106.19,
            "valandu": 24
        },
        {
            "data": "2026-06-29",
            "min": 39.87,
            "vid": 59.32,
            "max": 79.43,
            "valandu": 24
        },
        {
            "data": "2026-06-30",
            "min": 43.46,
            "vid": 71.24,
            "max": 170.29,
            "valandu": 24
        },
        {
            "data": "2026-07-01",
            "min": 59.2,
            "vid": 78.48,
            "max": 133.89,
            "valandu": 24
        },
        {
            "data": "2026-07-02",
            "min": 28.05,
            "vid": 56.38,
            "max": 95.66,
            "valandu": 24
        },
        {
            "data": "2026-07-03",
            "min": 16.94,
            "vid": 28.48,
            "max": 56.92,
            "valandu": 24
        },
        {
            "data": "2026-07-04",
            "min": 10.06,
            "vid": 29.71,
            "max": 78.13,
            "valandu": 24
        },
        {
            "data": "2026-07-05",
            "min": 2.01,
            "vid": 33.17,
            "max": 71.01,
            "valandu": 24
        },
        {
            "data": "2026-07-06",
            "min": 10.47,
            "vid": 50.76,
            "max": 71.5,
            "valandu": 24
        },
        {
            "data": "2026-07-07",
            "min": 21.83,
            "vid": 50.9,
            "max": 68.41,
            "valandu": 24
        },
        {
            "data": "2026-07-08",
            "min": 12.61,
            "vid": 35.11,
            "max": 76.17,
            "valandu": 24
        },
        {
            "data": "2026-07-09",
            "min": 31.8,
            "vid": 71.21,
            "max": 112.87,
            "valandu": 24
        },
        {
            "data": "2026-07-10",
            "min": 36.89,
            "vid": 75.59,
            "max": 103.18,
            "valandu": 24
        },
        {
            "data": "2026-07-11",
            "min": 8.93,
            "vid": 56.21,
            "max": 82.45,
            "valandu": 24
        },
        {
            "data": "2026-07-12",
            "min": 3.82,
            "vid": 46.15,
            "max": 78.75,
            "valandu": 24
        },
        {
            "data": "2026-07-13",
            "min": 41.61,
            "vid": 70.33,
            "max": 104.98,
            "valandu": 24
        },
        {
            "data": "2026-07-14",
            "min": 33.39,
            "vid": 65.23,
            "max": 90.18,
            "valandu": 24
        },
        {
            "data": "2026-07-15",
            "min": 38.79,
            "vid": 73.34,
            "max": 107.26,
            "valandu": 24
        },
        {
            "data": "2026-07-16",
            "min": 42.86,
            "vid": 80.72,
            "max": 100.04,
            "valandu": 24
        },
        {
            "data": "2026-07-17",
            "min": 57.66,
            "vid": 83.2,
            "max": 98.41,
            "valandu": 24
        },
        {
            "data": "2026-07-18",
            "min": 7.43,
            "vid": 45.65,
            "max": 84.63,
            "valandu": 24
        },
        {
            "data": "2026-07-19",
            "min": 0.51,
            "vid": 23.65,
            "max": 88.79,
            "valandu": 24
        },
        {
            "data": "2026-07-20",
            "min": 16.44,
            "vid": 58.13,
            "max": 103.42,
            "valandu": 24
        },
        {
            "data": "2026-07-21",
            "min": 19.01,
            "vid": 68.7,
            "max": 101.99,
            "valandu": 24
        },
        {
            "data": "2026-07-22",
            "min": 20.78,
            "vid": 55.81,
            "max": 87.61,
            "valandu": 24
        },
        {
            "data": "2026-07-23",
            "min": 19.54,
            "vid": 59.16,
            "max": 105.45,
            "valandu": 24
        },
        {
            "data": "2026-07-24",
            "min": 6.98,
            "vid": 58.98,
            "max": 96.93,
            "valandu": 24
        },
        {
            "data": "2026-07-25",
            "min": 1.67,
            "vid": 12.4,
            "max": 61.48,
            "valandu": 24
        },
        {
            "data": "2026-07-26",
            "min": -0.02,
            "vid": 21.96,
            "max": 89.49,
            "valandu": 24
        },
        {
            "data": "2026-07-27",
            "min": 14.71,
            "vid": 32.68,
            "max": 75.42,
            "valandu": 24
        },
        {
            "data": "2026-07-28",
            "min": 1.45,
            "vid": 13.14,
            "max": 52,
            "valandu": 24
        },
        {
            "data": "2026-07-29",
            "min": 6.79,
            "vid": 33.52,
            "max": 98.91,
            "valandu": 24
        },
        {
            "data": "2026-07-30",
            "min": 4.9,
            "vid": 21.45,
            "max": 64.99,
            "valandu": 24
        },
        {
            "data": "2026-07-31",
            "min": 4.01,
            "vid": 13.96,
            "max": 51.03,
            "valandu": 24
        },
        {
            "data": "2026-08-01",
            "min": 8.63,
            "vid": 22.88,
            "max": 28.48,
            "valandu": 24
        },
        {
            "data": "2026-08-02",
            "min": 2.93,
            "vid": 18.63,
            "max": 30.42,
            "valandu": 24
        },
        {
            "data": "2026-08-03",
            "min": 14.99,
            "vid": 44.83,
            "max": 114.31,
            "valandu": 24
        },
        {
            "data": "2026-08-04",
            "min": 26.41,
            "vid": 55.79,
            "max": 100.99,
            "valandu": 24
        },
        {
            "data": "2026-08-05",
            "min": 20.12,
            "vid": 39.48,
            "max": 103.37,
            "valandu": 24
        },
        {
            "data": "2026-08-06",
            "min": 2.07,
            "vid": 7.25,
            "max": 13.67,
            "valandu": 24
        },
        {
            "data": "2026-08-07",
            "min": 1.81,
            "vid": 8.22,
            "max": 32.1,
            "valandu": 24
        },
        {
            "data": "2026-08-08",
            "min": 0.53,
            "vid": 7.25,
            "max": 30.92,
            "valandu": 24
        },
        {
            "data": "2026-08-09",
            "min": 0,
            "vid": 3.53,
            "max": 6.95,
            "valandu": 24
        },
        {
            "data": "2026-08-10",
            "min": 3.13,
            "vid": 8.77,
            "max": 16.94,
            "valandu": 24
        },
        {
            "data": "2026-08-11",
            "min": 1.53,
            "vid": 23.35,
            "max": 99.28,
            "valandu": 24
        },
        {
            "data": "2026-08-12",
            "min": 17.84,
            "vid": 86.36,
            "max": 178.43,
            "valandu": 24
        },
        {
            "data": "2026-08-13",
            "min": 49.66,
            "vid": 111.78,
            "max": 210.83,
            "valandu": 24
        },
        {
            "data": "2026-08-14",
            "min": 21.41,
            "vid": 74.45,
            "max": 114.69,
            "valandu": 24
        },
        {
            "data": "2026-08-15",
            "min": 7.61,
            "vid": 20.79,
            "max": 39.53,
            "valandu": 24
        },
        {
            "data": "2026-08-16",
            "min": 5.97,
            "vid": 15.48,
            "max": 54.35,
            "valandu": 24
        },
        {
            "data": "2026-08-17",
            "min": 13.19,
            "vid": 87.46,
            "max": 135.56,
            "valandu": 24
        },
        {
            "data": "2026-08-18",
            "min": 95.89,
            "vid": 133.3,
            "max": 197.89,
            "valandu": 24
        },
        {
            "data": "2026-08-19",
            "min": 120.26,
            "vid": 151.08,
            "max": 199.74,
            "valandu": 24
        },
        {
            "data": "2026-08-20",
            "min": 79.12,
            "vid": 119.64,
            "max": 163.01,
            "valandu": 24
        },
        {
            "data": "2026-08-21",
            "min": 57.27,
            "vid": 125.6,
            "max": 176.08,
            "valandu": 24
        },
        {
            "data": "2026-08-22",
            "min": 6.39,
            "vid": 68.19,
            "max": 120.13,
            "valandu": 24
        },
        {
            "data": "2026-08-23",
            "min": 1.57,
            "vid": 18.88,
            "max": 91.45,
            "valandu": 24
        },
        {
            "data": "2026-08-24",
            "min": 20.71,
            "vid": 80.21,
            "max": 136.51,
            "valandu": 24
        },
        {
            "data": "2026-08-25",
            "min": 76.99,
            "vid": 119.73,
            "max": 190.41,
            "valandu": 24
        },
        {
            "data": "2026-08-26",
            "min": 84.04,
            "vid": 130.15,
            "max": 194.79,
            "valandu": 24
        },
        {
            "data": "2026-08-27",
            "min": 72.17,
            "vid": 102.3,
            "max": 162.68,
            "valandu": 24
        },
        {
            "data": "2026-08-28",
            "min": 2.04,
            "vid": 42.04,
            "max": 96.81,
            "valandu": 24
        },
        {
            "data": "2026-08-29",
            "min": 1.32,
            "vid": 20.19,
            "max": 97.64,
            "valandu": 24
        },
        {
            "data": "2026-08-30",
            "min": 12.55,
            "vid": 37.19,
            "max": 96.69,
            "valandu": 24
        },
        {
            "data": "2026-08-31",
            "min": 29.24,
            "vid": 87.02,
            "max": 166.54,
            "valandu": 24
        },
        {
            "data": "2026-09-01",
            "min": 84.89,
            "vid": 113.77,
            "max": 164.27,
            "valandu": 24
        },
        {
            "data": "2026-09-02",
            "min": 42.25,
            "vid": 75.44,
            "max": 118.82,
            "valandu": 24
        },
        {
            "data": "2026-09-03",
            "min": 23.23,
            "vid": 67.5,
            "max": 128.22,
            "valandu": 24
        },
        {
            "data": "2026-09-04",
            "min": 33.97,
            "vid": 67.26,
            "max": 110.04,
            "valandu": 24
        },
        {
            "data": "2026-09-05",
            "min": 3.27,
            "vid": 17.17,
            "max": 33.44,
            "valandu": 24
        },
        {
            "data": "2026-09-06",
            "min": 1.56,
            "vid": 46.2,
            "max": 114.13,
            "valandu": 24
        },
        {
            "data": "2026-09-07",
            "min": 3.9,
            "vid": 79.64,
            "max": 137.93,
            "valandu": 24
        },
        {
            "data": "2026-09-08",
            "min": 2.79,
            "vid": 50.31,
            "max": 131.17,
            "valandu": 24
        },
        {
            "data": "2026-09-09",
            "min": 39.87,
            "vid": 102.98,
            "max": 163.54,
            "valandu": 24
        },
        {
            "data": "2026-09-10",
            "min": 9.94,
            "vid": 61.87,
            "max": 180.32,
            "valandu": 24
        },
        {
            "data": "2026-09-11",
            "min": 35.61,
            "vid": 99.64,
            "max": 176.42,
            "valandu": 24
        },
        {
            "data": "2026-09-12",
            "min": 22.53,
            "vid": 52.18,
            "max": 116.59,
            "valandu": 24
        },
        {
            "data": "2026-09-13",
            "min": 7.26,
            "vid": 66.61,
            "max": 137.78,
            "valandu": 24
        },
        {
            "data": "2026-09-14",
            "min": 74.99,
            "vid": 144.81,
            "max": 258.98,
            "valandu": 24
        },
        {
            "data": "2026-09-15",
            "min": 32.35,
            "vid": 90.42,
            "max": 149.32,
            "valandu": 24
        },
        {
            "data": "2026-09-16",
            "min": 6.24,
            "vid": 33.32,
            "max": 68.16,
            "valandu": 24
        },
        {
            "data": "2026-09-17",
            "min": 13.4,
            "vid": 56.14,
            "max": 129.77,
            "valandu": 24
        },
        {
            "data": "2026-09-18",
            "min": 9.1,
            "vid": 37.98,
            "max": 81.93,
            "valandu": 24
        },
        {
            "data": "2026-09-19",
            "min": -2,
            "vid": 3.85,
            "max": 14.83,
            "valandu": 24
        },
        {
            "data": "2026-09-20",
            "min": 0.01,
            "vid": 8.73,
            "max": 33.26,
            "valandu": 24
        },
        {
            "data": "2026-09-21",
            "min": 8.14,
            "vid": 49.89,
            "max": 121.66,
            "valandu": 24
        },
        {
            "data": "2026-09-22",
            "min": 110.07,
            "vid": 170.02,
            "max": 298.92,
            "valandu": 24
        },
        {
            "data": "2026-09-23",
            "min": 103.31,
            "vid": 157.72,
            "max": 235.49,
            "valandu": 24
        },
        {
            "data": "2026-09-24",
            "min": 99.39,
            "vid": 144.57,
            "max": 218.53,
            "valandu": 24
        },
        {
            "data": "2026-09-25",
            "min": 82.94,
            "vid": 121.62,
            "max": 154.17,
            "valandu": 24
        },
        {
            "data": "2026-09-26",
            "min": 13.97,
            "vid": 58.16,
            "max": 106.56,
            "valandu": 24
        },
        {
            "data": "2026-09-27",
            "min": 19.17,
            "vid": 66.88,
            "max": 112.45,
            "valandu": 24
        },
        {
            "data": "2026-09-28",
            "min": 4.62,
            "vid": 58,
            "max": 155.73,
            "valandu": 24
        },
        {
            "data": "2026-09-29",
            "min": 44.48,
            "vid": 113.09,
            "max": 178.26,
            "valandu": 24
        },
        {
            "data": "2026-09-30",
            "min": 61.57,
            "vid": 115.85,
            "max": 177.43,
            "valandu": 24
        },
        {
            "data": "2026-10-01",
            "min": 36.53,
            "vid": 67.26,
            "max": 118.41,
            "valandu": 24
        },
        {
            "data": "2026-10-02",
            "min": 11.91,
            "vid": 79.84,
            "max": 141.11,
            "valandu": 24
        },
        {
            "data": "2026-10-03",
            "min": 4.96,
            "vid": 52.41,
            "max": 92.32,
            "valandu": 24
        },
        {
            "data": "2026-10-04",
            "min": 0.22,
            "vid": 43.98,
            "max": 105.01,
            "valandu": 24
        },
        {
            "data": "2026-10-05",
            "min": -4.31,
            "vid": 6.6,
            "max": 36.06,
            "valandu": 24
        }
    ],
    "atnaujinta": "2026-10-05T01:03:20+03:00",
    "tusti": 0
}