{
    "dienos": [
        {
            "data": "2015-01-07",
            "min": 23.57,
            "vid": 35.8,
            "max": 52.74,
            "valandu": 24
        },
        {
            "data": "2015-01-08",
            "min": 24.44,
            "vid": 34.25,
            "max": 43.92,
            "valandu": 23
        },
        {
            "data": "2015-01-30",
            "min": 25.04,
            "vid": 38,
            "max": 47.42,
            "valandu": 22
        },
        {
            "data": "2015-03-04",
            "min": 23.38,
            "vid": 34.21,
            "max": 47.92,
            "valandu": 24
        },
        {
            "data": "2015-03-15",
            "min": 18.98,
            "vid": 26.19,
            "max": 32.56,
            "valandu": 22
        },
        {
            "data": "2015-04-05",
            "min": 19.68,
            "vid": 25.04,
            "max": 28.17,
            "valandu": 24
        },
        {
            "data": "2015-04-06",
            "min": 22.68,
            "vid": 26.7,
            "max": 35.49,
            "valandu": 24
        },
        {
            "data": "2015-12-09",
            "min": 25.6,
            "vid": 36.07,
            "max": 44.04,
            "valandu": 24
        },
        {
            "data": "2015-12-10",
            "min": 26.44,
            "vid": 35.27,
            "max": 45.66,
            "valandu": 24
        },
        {
            "data": "2015-12-17",
            "min": 26.88,
            "vid": 36.63,
            "max": 46.55,
            "valandu": 24
        },
        {
            "data": "2015-12-18",
            "min": 27.18,
            "vid": 37.98,
            "max": 47.06,
            "valandu": 24
        },
        {
            "data": "2015-12-28",
            "min": 20.06,
            "vid": 31.99,
            "max": 41.76,
            "valandu": 24
        },
        {
            "data": "2015-12-29",
            "min": 24.89,
            "vid": 33.9,
            "max": 47.89,
            "valandu": 24
        },
        {
            "data": "2015-12-30",
            "min": 25.86,
            "vid": 32,
            "max": 41.01,
            "valandu": 24
        },
        {
            "data": "2016-01-02",
            "min": 19.21,
            "vid": 30.15,
            "max": 35.97,
            "valandu": 21
        },
        {
            "data": "2016-01-03",
            "min": 18.64,
            "vid": 28.77,
            "max": 36.46,
            "valandu": 24
        },
        {
            "data": "2016-01-04",
            "min": 23.55,
            "vid": 31.64,
            "max": 36.18,
            "valandu": 24
        },
        {
            "data": "2016-01-05",
            "min": 29.07,
            "vid": 39.77,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2016-01-06",
            "min": 30.08,
            "vid": 35.98,
            "max": 46.46,
            "valandu": 24
        },
        {
            "data": "2016-01-08",
            "min": 27.86,
            "vid": 38.15,
            "max": 46.97,
            "valandu": 24
        },
        {
            "data": "2016-01-09",
            "min": 30.08,
            "vid": 40.96,
            "max": 68.52,
            "valandu": 24
        },
        {
            "data": "2016-01-10",
            "min": 26.33,
            "vid": 31.98,
            "max": 39.18,
            "valandu": 24
        },
        {
            "data": "2016-01-11",
            "min": 29.7,
            "vid": 59.6,
            "max": 159.23,
            "valandu": 20
        },
        {
            "data": "2016-01-16",
            "min": 28.37,
            "vid": 38.33,
            "max": 67.88,
            "valandu": 24
        },
        {
            "data": "2016-01-17",
            "min": 29.34,
            "vid": 35.14,
            "max": 42.04,
            "valandu": 22
        },
        {
            "data": "2016-01-23",
            "min": 28.02,
            "vid": 35.78,
            "max": 51.06,
            "valandu": 24
        },
        {
            "data": "2016-01-24",
            "min": 27.41,
            "vid": 30.81,
            "max": 38.6,
            "valandu": 23
        },
        {
            "data": "2016-01-25",
            "min": 23.54,
            "vid": 40.02,
            "max": 71.76,
            "valandu": 24
        },
        {
            "data": "2016-01-26",
            "min": 27.86,
            "vid": 36.99,
            "max": 47.96,
            "valandu": 24
        },
        {
            "data": "2016-02-01",
            "min": 19.3,
            "vid": 34.02,
            "max": 45.29,
            "valandu": 24
        },
        {
            "data": "2016-02-05",
            "min": 24.73,
            "vid": 35.6,
            "max": 45,
            "valandu": 20
        },
        {
            "data": "2016-02-06",
            "min": 22.68,
            "vid": 28.98,
            "max": 32.1,
            "valandu": 24
        },
        {
            "data": "2016-02-09",
            "min": 16.06,
            "vid": 29.41,
            "max": 42.35,
            "valandu": 23
        },
        {
            "data": "2016-02-11",
            "min": 24.35,
            "vid": 35.04,
            "max": 43.09,
            "valandu": 20
        },
        {
            "data": "2016-02-12",
            "min": 23.82,
            "vid": 36.3,
            "max": 47.44,
            "valandu": 23
        },
        {
            "data": "2016-02-14",
            "min": 23.24,
            "vid": 28.61,
            "max": 33.26,
            "valandu": 24
        },
        {
            "data": "2016-02-15",
            "min": 23.48,
            "vid": 33.39,
            "max": 42.01,
            "valandu": 20
        },
        {
            "data": "2016-03-24",
            "min": 28.42,
            "vid": 38.31,
            "max": 46.4,
            "valandu": 20
        },
        {
            "data": "2016-03-25",
            "min": 28.05,
            "vid": 37.13,
            "max": 43.33,
            "valandu": 20
        },
        {
            "data": "2016-04-03",
            "min": 18.14,
            "vid": 29.64,
            "max": 36.85,
            "valandu": 22
        },
        {
            "data": "2016-04-15",
            "min": 28.9,
            "vid": 46,
            "max": 88.26,
            "valandu": 24
        },
        {
            "data": "2016-04-26",
            "min": 25.36,
            "vid": 34.85,
            "max": 43.92,
            "valandu": 24
        },
        {
            "data": "2016-05-16",
            "min": 18.48,
            "vid": 30.59,
            "max": 38.22,
            "valandu": 23
        },
        {
            "data": "2016-05-30",
            "min": 22.61,
            "vid": 36.8,
            "max": 46.94,
            "valandu": 23
        },
        {
            "data": "2016-06-13",
            "min": 25.85,
            "vid": 37.93,
            "max": 51.18,
            "valandu": 24
        },
        {
            "data": "2016-06-14",
            "min": 26.4,
            "vid": 41.85,
            "max": 70.3,
            "valandu": 24
        },
        {
            "data": "2016-07-03",
            "min": 25.06,
            "vid": 32.78,
            "max": 41.04,
            "valandu": 24
        },
        {
            "data": "2016-07-06",
            "min": 16.6,
            "vid": 29.09,
            "max": 35.23,
            "valandu": 23
        },
        {
            "data": "2016-07-07",
            "min": 23.06,
            "vid": 29.9,
            "max": 35.49,
            "valandu": 24
        },
        {
            "data": "2016-07-08",
            "min": 23.18,
            "vid": 35.65,
            "max": 41.43,
            "valandu": 20
        },
        {
            "data": "2016-07-09",
            "min": 17.81,
            "vid": 28.19,
            "max": 34.36,
            "valandu": 21
        },
        {
            "data": "2016-07-11",
            "min": 19.13,
            "vid": 31.84,
            "max": 40.28,
            "valandu": 22
        },
        {
            "data": "2016-07-18",
            "min": 23.02,
            "vid": 30.57,
            "max": 35,
            "valandu": 23
        },
        {
            "data": "2016-07-21",
            "min": 25.47,
            "vid": 33.2,
            "max": 38.75,
            "valandu": 22
        },
        {
            "data": "2016-07-24",
            "min": 24.57,
            "vid": 29.77,
            "max": 33.82,
            "valandu": 24
        },
        {
            "data": "2016-07-28",
            "min": 26.56,
            "vid": 35.52,
            "max": 43.69,
            "valandu": 24
        },
        {
            "data": "2016-07-29",
            "min": 28.22,
            "vid": 36.03,
            "max": 45.04,
            "valandu": 24
        },
        {
            "data": "2016-07-30",
            "min": 26.47,
            "vid": 31,
            "max": 36.38,
            "valandu": 24
        },
        {
            "data": "2016-08-02",
            "min": 24.27,
            "vid": 34.52,
            "max": 40,
            "valandu": 20
        },
        {
            "data": "2016-08-08",
            "min": 22.19,
            "vid": 28.54,
            "max": 32.69,
            "valandu": 22
        },
        {
            "data": "2016-08-12",
            "min": 23.96,
            "vid": 37.03,
            "max": 46.55,
            "valandu": 20
        },
        {
            "data": "2016-08-26",
            "min": 23.03,
            "vid": 35.12,
            "max": 43.53,
            "valandu": 20
        },
        {
            "data": "2016-09-18",
            "min": 18.01,
            "vid": 25.67,
            "max": 35.24,
            "valandu": 24
        },
        {
            "data": "2016-09-24",
            "min": 24.59,
            "vid": 35.93,
            "max": 54.31,
            "valandu": 22
        },
        {
            "data": "2016-09-26",
            "min": 23.28,
            "vid": 36.78,
            "max": 57.58,
            "valandu": 24
        },
        {
            "data": "2016-10-04",
            "min": 23.44,
            "vid": 31.67,
            "max": 36.81,
            "valandu": 24
        },
        {
            "data": "2016-10-05",
            "min": 22.59,
            "vid": 32,
            "max": 37.22,
            "valandu": 24
        },
        {
            "data": "2016-10-06",
            "min": 19.16,
            "vid": 35.41,
            "max": 57.97,
            "valandu": 24
        },
        {
            "data": "2016-10-10",
            "min": 29.46,
            "vid": 77.44,
            "max": 283.81,
            "valandu": 23
        },
        {
            "data": "2016-10-12",
            "min": 27.44,
            "vid": 38.59,
            "max": 49,
            "valandu": 24
        },
        {
            "data": "2016-10-14",
            "min": 28.56,
            "vid": 35.46,
            "max": 46.35,
            "valandu": 24
        },
        {
            "data": "2016-10-15",
            "min": 21.88,
            "vid": 30.36,
            "max": 36.2,
            "valandu": 24
        },
        {
            "data": "2016-10-16",
            "min": 21.75,
            "vid": 29.85,
            "max": 36.59,
            "valandu": 24
        },
        {
            "data": "2016-10-20",
            "min": 30.96,
            "vid": 41.13,
            "max": 56.11,
            "valandu": 24
        },
        {
            "data": "2016-10-21",
            "min": 30.65,
            "vid": 38.64,
            "max": 45.33,
            "valandu": 24
        },
        {
            "data": "2016-10-22",
            "min": 31.63,
            "vid": 35.12,
            "max": 40.96,
            "valandu": 24
        },
        {
            "data": "2016-10-23",
            "min": 30.53,
            "vid": 34.95,
            "max": 41.81,
            "valandu": 24
        },
        {
            "data": "2016-10-28",
            "min": 26.01,
            "vid": 33.59,
            "max": 37.95,
            "valandu": 24
        },
        {
            "data": "2016-10-29",
            "min": 17.28,
            "vid": 28.37,
            "max": 36.18,
            "valandu": 24
        },
        {
            "data": "2016-10-30",
            "min": 16.36,
            "vid": 29.4,
            "max": 41.54,
            "valandu": 25
        },
        {
            "data": "2016-11-01",
            "min": 17.38,
            "vid": 23.83,
            "max": 31.15,
            "valandu": 24
        },
        {
            "data": "2016-11-02",
            "min": 16.93,
            "vid": 32.42,
            "max": 46.05,
            "valandu": 24
        },
        {
            "data": "2016-11-03",
            "min": 18.72,
            "vid": 38.3,
            "max": 56.89,
            "valandu": 24
        },
        {
            "data": "2016-11-05",
            "min": 31.69,
            "vid": 37.53,
            "max": 43.34,
            "valandu": 24
        },
        {
            "data": "2016-11-19",
            "min": 22.84,
            "vid": 33.88,
            "max": 41.31,
            "valandu": 24
        },
        {
            "data": "2016-11-20",
            "min": 22.78,
            "vid": 32.29,
            "max": 38.56,
            "valandu": 24
        },
        {
            "data": "2016-11-22",
            "min": 21.47,
            "vid": 36.47,
            "max": 46.14,
            "valandu": 24
        },
        {
            "data": "2016-11-25",
            "min": 32.89,
            "vid": 41.92,
            "max": 53.44,
            "valandu": 24
        },
        {
            "data": "2016-11-26",
            "min": 27.66,
            "vid": 35.24,
            "max": 44.11,
            "valandu": 20
        },
        {
            "data": "2016-11-27",
            "min": 16.72,
            "vid": 25.99,
            "max": 36.34,
            "valandu": 24
        },
        {
            "data": "2016-11-29",
            "min": 24.24,
            "vid": 35.21,
            "max": 44.24,
            "valandu": 24
        },
        {
            "data": "2016-11-30",
            "min": 22.14,
            "vid": 33.69,
            "max": 41.82,
            "valandu": 24
        },
        {
            "data": "2016-12-01",
            "min": 27.42,
            "vid": 35.03,
            "max": 42.82,
            "valandu": 24
        },
        {
            "data": "2016-12-07",
            "min": 26.66,
            "vid": 36.3,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2016-12-08",
            "min": 16.59,
            "vid": 29.95,
            "max": 37.97,
            "valandu": 24
        },
        {
            "data": "2016-12-09",
            "min": 20.26,
            "vid": 32.15,
            "max": 39.52,
            "valandu": 24
        },
        {
            "data": "2016-12-10",
            "min": 20.17,
            "vid": 29.74,
            "max": 36.05,
            "valandu": 24
        },
        {
            "data": "2016-12-11",
            "min": 21.35,
            "vid": 29.38,
            "max": 35,
            "valandu": 24
        },
        {
            "data": "2016-12-13",
            "min": 30.19,
            "vid": 39.71,
            "max": 51.59,
            "valandu": 24
        },
        {
            "data": "2016-12-17",
            "min": 30.54,
            "vid": 37.97,
            "max": 55.29,
            "valandu": 24
        },
        {
            "data": "2016-12-18",
            "min": 24.48,
            "vid": 33.45,
            "max": 47.47,
            "valandu": 24
        },
        {
            "data": "2016-12-21",
            "min": 27.33,
            "vid": 32.56,
            "max": 38.72,
            "valandu": 22
        },
        {
            "data": "2016-12-27",
            "min": 15.97,
            "vid": 25.65,
            "max": 29.76,
            "valandu": 20
        },
        {
            "data": "2016-12-28",
            "min": 16.76,
            "vid": 30.51,
            "max": 46.54,
            "valandu": 24
        },
        {
            "data": "2016-12-30",
            "min": 24.06,
            "vid": 32.28,
            "max": 38.21,
            "valandu": 23
        },
        {
            "data": "2017-01-01",
            "min": 16.15,
            "vid": 24.17,
            "max": 30.75,
            "valandu": 24
        },
        {
            "data": "2017-01-02",
            "min": 18.89,
            "vid": 32.64,
            "max": 40.01,
            "valandu": 24
        },
        {
            "data": "2017-01-03",
            "min": 16.7,
            "vid": 33.09,
            "max": 41.32,
            "valandu": 24
        },
        {
            "data": "2017-01-04",
            "min": 16.32,
            "vid": 29.62,
            "max": 37.79,
            "valandu": 24
        },
        {
            "data": "2017-01-05",
            "min": 23.04,
            "vid": 38.67,
            "max": 68.95,
            "valandu": 24
        },
        {
            "data": "2017-01-06",
            "min": 22.8,
            "vid": 33.3,
            "max": 41.89,
            "valandu": 23
        },
        {
            "data": "2017-01-07",
            "min": 25.21,
            "vid": 31.28,
            "max": 35.32,
            "valandu": 22
        },
        {
            "data": "2017-01-08",
            "min": 29.23,
            "vid": 32.69,
            "max": 37.61,
            "valandu": 24
        },
        {
            "data": "2017-01-12",
            "min": 17.38,
            "vid": 31.06,
            "max": 39.05,
            "valandu": 24
        },
        {
            "data": "2017-01-14",
            "min": 28.5,
            "vid": 32.4,
            "max": 39.2,
            "valandu": 24
        },
        {
            "data": "2017-01-29",
            "min": 23.42,
            "vid": 31.13,
            "max": 40.32,
            "valandu": 23
        },
        {
            "data": "2017-02-03",
            "min": 29.6,
            "vid": 42.57,
            "max": 52.88,
            "valandu": 22
        },
        {
            "data": "2017-02-11",
            "min": 31.26,
            "vid": 35.79,
            "max": 42.97,
            "valandu": 23
        },
        {
            "data": "2017-02-12",
            "min": 28.51,
            "vid": 31.84,
            "max": 35.56,
            "valandu": 24
        },
        {
            "data": "2017-02-16",
            "min": 30.1,
            "vid": 37.93,
            "max": 44.04,
            "valandu": 22
        },
        {
            "data": "2017-02-17",
            "min": 28.09,
            "vid": 37.56,
            "max": 42.09,
            "valandu": 24
        },
        {
            "data": "2017-02-20",
            "min": 18.49,
            "vid": 31.53,
            "max": 39.95,
            "valandu": 24
        },
        {
            "data": "2017-02-21",
            "min": 17.01,
            "vid": 31.58,
            "max": 44.64,
            "valandu": 24
        },
        {
            "data": "2017-02-22",
            "min": 23.48,
            "vid": 29.98,
            "max": 36.37,
            "valandu": 24
        },
        {
            "data": "2017-02-23",
            "min": 16.54,
            "vid": 28.89,
            "max": 36.21,
            "valandu": 24
        },
        {
            "data": "2017-02-24",
            "min": 16.91,
            "vid": 30.58,
            "max": 41.02,
            "valandu": 24
        },
        {
            "data": "2017-02-26",
            "min": 16.54,
            "vid": 25.09,
            "max": 31.76,
            "valandu": 24
        },
        {
            "data": "2017-02-27",
            "min": 21.68,
            "vid": 33.06,
            "max": 41.38,
            "valandu": 24
        },
        {
            "data": "2017-02-28",
            "min": 17.1,
            "vid": 31.14,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2017-03-02",
            "min": 102.79,
            "vid": 133.74,
            "max": 159.73,
            "valandu": 24
        },
        {
            "data": "2017-03-03",
            "min": 102.88,
            "vid": 148.05,
            "max": 181.71,
            "valandu": 24
        },
        {
            "data": "2017-03-04",
            "min": 112.36,
            "vid": 137.27,
            "max": 159.97,
            "valandu": 24
        },
        {
            "data": "2017-03-05",
            "min": 85.13,
            "vid": 121.05,
            "max": 170.42,
            "valandu": 24
        },
        {
            "data": "2017-03-06",
            "min": 122.12,
            "vid": 162.99,
            "max": 186.75,
            "valandu": 24
        },
        {
            "data": "2017-03-07",
            "min": 127.51,
            "vid": 177.44,
            "max": 221.13,
            "valandu": 24
        },
        {
            "data": "2017-03-08",
            "min": 124.49,
            "vid": 158.45,
            "max": 192.5,
            "valandu": 24
        },
        {
            "data": "2017-03-09",
            "min": 110.9,
            "vid": 159.94,
            "max": 196.43,
            "valandu": 24
        },
        {
            "data": "2017-03-10",
            "min": 118.21,
            "vid": 158.98,
            "max": 193.42,
            "valandu": 24
        },
        {
            "data": "2017-03-11",
            "min": 127.93,
            "vid": 143.74,
            "max": 174.7,
            "valandu": 24
        },
        {
            "data": "2017-03-12",
            "min": 122.9,
            "vid": 142.04,
            "max": 171.89,
            "valandu": 24
        },
        {
            "data": "2017-03-13",
            "min": 115.46,
            "vid": 163.58,
            "max": 211.6,
            "valandu": 24
        },
        {
            "data": "2017-03-14",
            "min": 96.36,
            "vid": 155.77,
            "max": 177.72,
            "valandu": 24
        },
        {
            "data": "2017-03-15",
            "min": 78.69,
            "vid": 128.6,
            "max": 175.07,
            "valandu": 24
        },
        {
            "data": "2017-03-16",
            "min": 97.38,
            "vid": 148.93,
            "max": 213.7,
            "valandu": 24
        },
        {
            "data": "2017-03-17",
            "min": 80.51,
            "vid": 123.4,
            "max": 158,
            "valandu": 24
        },
        {
            "data": "2017-03-18",
            "min": 84.59,
            "vid": 114.37,
            "max": 133.91,
            "valandu": 24
        },
        {
            "data": "2017-03-19",
            "min": 74.56,
            "vid": 115.77,
            "max": 150.72,
            "valandu": 24
        },
        {
            "data": "2017-03-20",
            "min": 95.95,
            "vid": 145.06,
            "max": 182.78,
            "valandu": 24
        },
        {
            "data": "2017-03-21",
            "min": 74.71,
            "vid": 134.92,
            "max": 176.05,
            "valandu": 24
        },
        {
            "data": "2017-03-22",
            "min": 121.94,
            "vid": 172.79,
            "max": 211.96,
            "valandu": 24
        },
        {
            "data": "2017-03-23",
            "min": 119.92,
            "vid": 152.44,
            "max": 181.47,
            "valandu": 24
        },
        {
            "data": "2017-03-24",
            "min": 123.25,
            "vid": 164.27,
            "max": 208.75,
            "valandu": 24
        },
        {
            "data": "2017-03-25",
            "min": 114.59,
            "vid": 133.45,
            "max": 166.58,
            "valandu": 24
        },
        {
            "data": "2017-03-26",
            "min": 104.94,
            "vid": 128.94,
            "max": 156.07,
            "valandu": 23
        },
        {
            "data": "2017-03-27",
            "min": 102.42,
            "vid": 153.47,
            "max": 207.37,
            "valandu": 24
        },
        {
            "data": "2017-03-28",
            "min": 102.92,
            "vid": 152.99,
            "max": 207.95,
            "valandu": 24
        },
        {
            "data": "2017-03-29",
            "min": 114.17,
            "vid": 147.22,
            "max": 174.95,
            "valandu": 24
        },
        {
            "data": "2017-03-30",
            "min": 115.29,
            "vid": 154.98,
            "max": 200.39,
            "valandu": 24
        },
        {
            "data": "2017-03-31",
            "min": 95.82,
            "vid": 137.74,
            "max": 173.24,
            "valandu": 24
        },
        {
            "data": "2017-04-01",
            "min": 116.69,
            "vid": 140.94,
            "max": 162.59,
            "valandu": 24
        },
        {
            "data": "2017-04-02",
            "min": 109.85,
            "vid": 121.63,
            "max": 134.7,
            "valandu": 24
        },
        {
            "data": "2017-04-03",
            "min": 119.71,
            "vid": 165.12,
            "max": 215.51,
            "valandu": 24
        },
        {
            "data": "2017-04-04",
            "min": 135.01,
            "vid": 169.24,
            "max": 211.53,
            "valandu": 24
        },
        {
            "data": "2017-04-05",
            "min": 96.91,
            "vid": 155.8,
            "max": 209.19,
            "valandu": 24
        },
        {
            "data": "2017-04-06",
            "min": 93.22,
            "vid": 140.1,
            "max": 169.68,
            "valandu": 24
        },
        {
            "data": "2017-04-07",
            "min": 101.91,
            "vid": 151.77,
            "max": 184.62,
            "valandu": 24
        },
        {
            "data": "2017-04-08",
            "min": 119.82,
            "vid": 155.53,
            "max": 225.14,
            "valandu": 24
        },
        {
            "data": "2017-04-09",
            "min": 107.99,
            "vid": 127.34,
            "max": 153.69,
            "valandu": 24
        },
        {
            "data": "2017-04-10",
            "min": 95.06,
            "vid": 140.17,
            "max": 177.31,
            "valandu": 24
        },
        {
            "data": "2017-04-11",
            "min": 78,
            "vid": 127.07,
            "max": 177.53,
            "valandu": 24
        },
        {
            "data": "2017-04-12",
            "min": 102.38,
            "vid": 126.26,
            "max": 157.4,
            "valandu": 24
        },
        {
            "data": "2017-04-13",
            "min": 97.15,
            "vid": 135.54,
            "max": 173.46,
            "valandu": 24
        },
        {
            "data": "2017-04-14",
            "min": 104.49,
            "vid": 134.68,
            "max": 174.36,
            "valandu": 24
        },
        {
            "data": "2017-04-15",
            "min": 101.07,
            "vid": 118.51,
            "max": 133.75,
            "valandu": 24
        },
        {
            "data": "2017-04-16",
            "min": 70.93,
            "vid": 106.39,
            "max": 136.66,
            "valandu": 24
        },
        {
            "data": "2017-04-17",
            "min": 105.12,
            "vid": 120.37,
            "max": 136.7,
            "valandu": 24
        },
        {
            "data": "2017-04-18",
            "min": 105.67,
            "vid": 140.81,
            "max": 183.8,
            "valandu": 24
        },
        {
            "data": "2017-04-19",
            "min": 126.68,
            "vid": 152.92,
            "max": 205.66,
            "valandu": 24
        },
        {
            "data": "2017-04-20",
            "min": 132.68,
            "vid": 167.03,
            "max": 205.26,
            "valandu": 24
        },
        {
            "data": "2017-04-21",
            "min": 97.95,
            "vid": 145.39,
            "max": 175.15,
            "valandu": 24
        },
        {
            "data": "2017-04-22",
            "min": 72.67,
            "vid": 112.15,
            "max": 146.32,
            "valandu": 24
        },
        {
            "data": "2017-04-23",
            "min": 103.52,
            "vid": 118.2,
            "max": 137.27,
            "valandu": 24
        },
        {
            "data": "2017-04-24",
            "min": 103.55,
            "vid": 145,
            "max": 179.6,
            "valandu": 24
        },
        {
            "data": "2017-04-25",
            "min": 122.8,
            "vid": 157.8,
            "max": 189.9,
            "valandu": 24
        },
        {
            "data": "2017-04-26",
            "min": 127.06,
            "vid": 165.68,
            "max": 221.61,
            "valandu": 24
        },
        {
            "data": "2017-04-27",
            "min": 127.85,
            "vid": 164.14,
            "max": 202.36,
            "valandu": 24
        },
        {
            "data": "2017-04-28",
            "min": 128.7,
            "vid": 157.31,
            "max": 189.96,
            "valandu": 24
        },
        {
            "data": "2017-04-29",
            "min": 126.91,
            "vid": 138.26,
            "max": 152.67,
            "valandu": 24
        },
        {
            "data": "2017-04-30",
            "min": 103.06,
            "vid": 116.59,
            "max": 128.39,
            "valandu": 24
        },
        {
            "data": "2017-05-01",
            "min": 91.86,
            "vid": 112.5,
            "max": 126.74,
            "valandu": 24
        },
        {
            "data": "2017-05-02",
            "min": 93.63,
            "vid": 122.35,
            "max": 149.26,
            "valandu": 24
        },
        {
            "data": "2017-05-03",
            "min": 102.53,
            "vid": 123.42,
            "max": 144.48,
            "valandu": 24
        },
        {
            "data": "2017-05-04",
            "min": 102.17,
            "vid": 124.14,
            "max": 145.34,
            "valandu": 24
        },
        {
            "data": "2017-05-05",
            "min": 106.02,
            "vid": 150.39,
            "max": 186.63,
            "valandu": 24
        },
        {
            "data": "2017-05-06",
            "min": 127.68,
            "vid": 141.65,
            "max": 175.08,
            "valandu": 24
        },
        {
            "data": "2017-05-07",
            "min": 105.43,
            "vid": 120.11,
            "max": 132.68,
            "valandu": 24
        },
        {
            "data": "2017-05-08",
            "min": 101.56,
            "vid": 141.62,
            "max": 177.52,
            "valandu": 24
        },
        {
            "data": "2017-05-09",
            "min": 116,
            "vid": 158.08,
            "max": 185.39,
            "valandu": 24
        },
        {
            "data": "2017-05-10",
            "min": 127.71,
            "vid": 163.23,
            "max": 203.01,
            "valandu": 24
        },
        {
            "data": "2017-05-11",
            "min": 121.65,
            "vid": 155.33,
            "max": 188.19,
            "valandu": 24
        },
        {
            "data": "2017-05-12",
            "min": 113.99,
            "vid": 151.35,
            "max": 174.02,
            "valandu": 24
        },
        {
            "data": "2017-05-13",
            "min": 120.29,
            "vid": 153.52,
            "max": 203.82,
            "valandu": 24
        },
        {
            "data": "2017-05-14",
            "min": 112.97,
            "vid": 141.21,
            "max": 165.63,
            "valandu": 24
        },
        {
            "data": "2017-05-15",
            "min": 125.59,
            "vid": 175.29,
            "max": 247.15,
            "valandu": 24
        },
        {
            "data": "2017-05-16",
            "min": 129.46,
            "vid": 170,
            "max": 222.68,
            "valandu": 24
        },
        {
            "data": "2017-05-17",
            "min": 125.41,
            "vid": 171.83,
            "max": 235.26,
            "valandu": 24
        },
        {
            "data": "2017-05-18",
            "min": 112.88,
            "vid": 153.73,
            "max": 188.18,
            "valandu": 24
        },
        {
            "data": "2017-05-19",
            "min": 118.17,
            "vid": 153.13,
            "max": 177.7,
            "valandu": 24
        },
        {
            "data": "2017-05-20",
            "min": 123.65,
            "vid": 149,
            "max": 207.41,
            "valandu": 24
        },
        {
            "data": "2017-05-21",
            "min": 82.04,
            "vid": 116.59,
            "max": 142.55,
            "valandu": 24
        },
        {
            "data": "2017-05-22",
            "min": 111.35,
            "vid": 162.25,
            "max": 210.78,
            "valandu": 24
        },
        {
            "data": "2017-05-23",
            "min": 130.79,
            "vid": 175.83,
            "max": 235.13,
            "valandu": 24
        },
        {
            "data": "2017-05-24",
            "min": 128.86,
            "vid": 166.2,
            "max": 216.3,
            "valandu": 24
        },
        {
            "data": "2017-05-25",
            "min": 126.91,
            "vid": 160.83,
            "max": 198.93,
            "valandu": 24
        },
        {
            "data": "2017-05-26",
            "min": 128.12,
            "vid": 162.81,
            "max": 205.27,
            "valandu": 24
        },
        {
            "data": "2017-05-27",
            "min": 127.9,
            "vid": 149.5,
            "max": 209.39,
            "valandu": 24
        },
        {
            "data": "2017-05-28",
            "min": 104.03,
            "vid": 125.38,
            "max": 135.01,
            "valandu": 24
        },
        {
            "data": "2017-05-29",
            "min": 99.59,
            "vid": 155,
            "max": 197.96,
            "valandu": 24
        },
        {
            "data": "2017-05-30",
            "min": 124.15,
            "vid": 176.89,
            "max": 250.53,
            "valandu": 24
        },
        {
            "data": "2017-05-31",
            "min": 106.44,
            "vid": 139.18,
            "max": 165.25,
            "valandu": 24
        },
        {
            "data": "2017-06-01",
            "min": 104.89,
            "vid": 147.62,
            "max": 179.41,
            "valandu": 24
        },
        {
            "data": "2017-06-02",
            "min": 128.43,
            "vid": 167.99,
            "max": 205.65,
            "valandu": 24
        },
        {
            "data": "2017-06-03",
            "min": 110.92,
            "vid": 220.94,
            "max": 550.24,
            "valandu": 24
        },
        {
            "data": "2017-06-04",
            "min": 95.98,
            "vid": 127.08,
            "max": 153.13,
            "valandu": 24
        },
        {
            "data": "2017-06-05",
            "min": 90.39,
            "vid": 156,
            "max": 239.33,
            "valandu": 24
        },
        {
            "data": "2017-06-06",
            "min": 116.76,
            "vid": 149.7,
            "max": 181.43,
            "valandu": 24
        },
        {
            "data": "2017-06-07",
            "min": 94.58,
            "vid": 145.99,
            "max": 183.85,
            "valandu": 24
        },
        {
            "data": "2017-06-08",
            "min": 105.39,
            "vid": 157.4,
            "max": 194.79,
            "valandu": 24
        },
        {
            "data": "2017-06-09",
            "min": 114.84,
            "vid": 172.17,
            "max": 232.26,
            "valandu": 24
        },
        {
            "data": "2017-06-10",
            "min": 128.79,
            "vid": 168.99,
            "max": 255.4,
            "valandu": 24
        },
        {
            "data": "2017-06-11",
            "min": 108.5,
            "vid": 138.49,
            "max": 169.23,
            "valandu": 24
        },
        {
            "data": "2017-06-12",
            "min": 99.73,
            "vid": 133.13,
            "max": 158.39,
            "valandu": 24
        },
        {
            "data": "2017-06-13",
            "min": 74.7,
            "vid": 127.05,
            "max": 159.53,
            "valandu": 24
        },
        {
            "data": "2017-06-14",
            "min": 114.85,
            "vid": 155.25,
            "max": 184.1,
            "valandu": 24
        },
        {
            "data": "2017-06-15",
            "min": 128.18,
            "vid": 141.45,
            "max": 154.9,
            "valandu": 24
        },
        {
            "data": "2017-06-16",
            "min": 118.16,
            "vid": 142.61,
            "max": 169.38,
            "valandu": 24
        },
        {
            "data": "2017-06-17",
            "min": 95.57,
            "vid": 141.08,
            "max": 186.25,
            "valandu": 24
        },
        {
            "data": "2017-06-18",
            "min": 124.02,
            "vid": 147.69,
            "max": 173.53,
            "valandu": 24
        },
        {
            "data": "2017-06-19",
            "min": 122.07,
            "vid": 173.24,
            "max": 208.4,
            "valandu": 24
        },
        {
            "data": "2017-06-20",
            "min": 123.88,
            "vid": 159.92,
            "max": 198.21,
            "valandu": 24
        },
        {
            "data": "2017-06-21",
            "min": 124.19,
            "vid": 156.82,
            "max": 187.87,
            "valandu": 24
        },
        {
            "data": "2017-06-22",
            "min": 124.67,
            "vid": 160.42,
            "max": 196.55,
            "valandu": 24
        },
        {
            "data": "2017-06-23",
            "min": 116.08,
            "vid": 142.3,
            "max": 159.52,
            "valandu": 24
        },
        {
            "data": "2017-06-24",
            "min": 100.92,
            "vid": 129.7,
            "max": 152.61,
            "valandu": 24
        },
        {
            "data": "2017-06-25",
            "min": 95.89,
            "vid": 120.52,
            "max": 135.98,
            "valandu": 24
        },
        {
            "data": "2017-06-26",
            "min": 103.72,
            "vid": 146.2,
            "max": 177.17,
            "valandu": 24
        },
        {
            "data": "2017-06-27",
            "min": 121.74,
            "vid": 170.75,
            "max": 225.22,
            "valandu": 24
        },
        {
            "data": "2017-06-28",
            "min": 124.97,
            "vid": 157.13,
            "max": 195.24,
            "valandu": 24
        },
        {
            "data": "2017-06-29",
            "min": 118.91,
            "vid": 157.52,
            "max": 198.03,
            "valandu": 24
        },
        {
            "data": "2017-06-30",
            "min": 105.18,
            "vid": 138.94,
            "max": 160.85,
            "valandu": 24
        },
        {
            "data": "2017-07-01",
            "min": 104.98,
            "vid": 128.96,
            "max": 152.34,
            "valandu": 24
        },
        {
            "data": "2017-07-02",
            "min": 107.48,
            "vid": 124.36,
            "max": 143.01,
            "valandu": 24
        },
        {
            "data": "2017-07-03",
            "min": 96.05,
            "vid": 148.23,
            "max": 178.16,
            "valandu": 24
        },
        {
            "data": "2017-07-04",
            "min": 106.81,
            "vid": 143.71,
            "max": 170.81,
            "valandu": 24
        },
        {
            "data": "2017-07-05",
            "min": 132.07,
            "vid": 166.5,
            "max": 195.77,
            "valandu": 24
        },
        {
            "data": "2017-07-06",
            "min": 130.02,
            "vid": 175.26,
            "max": 205.5,
            "valandu": 24
        },
        {
            "data": "2017-07-07",
            "min": 129.92,
            "vid": 174.78,
            "max": 220.81,
            "valandu": 24
        },
        {
            "data": "2017-07-08",
            "min": 123.49,
            "vid": 142.7,
            "max": 168.87,
            "valandu": 24
        },
        {
            "data": "2017-07-09",
            "min": 118.58,
            "vid": 142.76,
            "max": 175.81,
            "valandu": 24
        },
        {
            "data": "2017-07-10",
            "min": 122.72,
            "vid": 176.89,
            "max": 258.75,
            "valandu": 24
        },
        {
            "data": "2017-07-11",
            "min": 122.28,
            "vid": 163.93,
            "max": 205.79,
            "valandu": 24
        },
        {
            "data": "2017-07-12",
            "min": 116.08,
            "vid": 178.57,
            "max": 282.53,
            "valandu": 24
        },
        {
            "data": "2017-07-13",
            "min": 103.15,
            "vid": 139.87,
            "max": 167.31,
            "valandu": 24
        },
        {
            "data": "2017-07-14",
            "min": 119.5,
            "vid": 167.63,
            "max": 250.29,
            "valandu": 24
        },
        {
            "data": "2017-07-15",
            "min": 116.08,
            "vid": 135.77,
            "max": 169.11,
            "valandu": 24
        },
        {
            "data": "2017-07-16",
            "min": 109.18,
            "vid": 126.58,
            "max": 138.65,
            "valandu": 24
        },
        {
            "data": "2017-07-17",
            "min": 112.87,
            "vid": 164.71,
            "max": 232.37,
            "valandu": 24
        },
        {
            "data": "2017-07-18",
            "min": 114.95,
            "vid": 162.57,
            "max": 217.08,
            "valandu": 24
        },
        {
            "data": "2017-07-19",
            "min": 129.42,
            "vid": 179.01,
            "max": 283.35,
            "valandu": 24
        },
        {
            "data": "2017-07-20",
            "min": 122.84,
            "vid": 171.12,
            "max": 267.57,
            "valandu": 24
        },
        {
            "data": "2017-07-21",
            "min": 116.12,
            "vid": 163.5,
            "max": 225.17,
            "valandu": 24
        },
        {
            "data": "2017-07-22",
            "min": 115.65,
            "vid": 151.71,
            "max": 250.01,
            "valandu": 24
        },
        {
            "data": "2017-07-23",
            "min": 107.22,
            "vid": 125.95,
            "max": 155.78,
            "valandu": 24
        },
        {
            "data": "2017-07-24",
            "min": 119.4,
            "vid": 164.29,
            "max": 225.63,
            "valandu": 24
        },
        {
            "data": "2017-07-25",
            "min": 123.56,
            "vid": 154.22,
            "max": 190.91,
            "valandu": 24
        },
        {
            "data": "2017-07-26",
            "min": 116.13,
            "vid": 160.26,
            "max": 207.3,
            "valandu": 24
        },
        {
            "data": "2017-07-27",
            "min": 125.87,
            "vid": 158.61,
            "max": 195.36,
            "valandu": 24
        },
        {
            "data": "2017-07-28",
            "min": 114.74,
            "vid": 156.61,
            "max": 197.39,
            "valandu": 24
        },
        {
            "data": "2017-07-29",
            "min": 123.48,
            "vid": 136.98,
            "max": 158.22,
            "valandu": 24
        },
        {
            "data": "2017-07-30",
            "min": 110.06,
            "vid": 129.83,
            "max": 138.39,
            "valandu": 24
        },
        {
            "data": "2017-07-31",
            "min": 109.72,
            "vid": 160.84,
            "max": 219.53,
            "valandu": 24
        },
        {
            "data": "2017-08-01",
            "min": 131.28,
            "vid": 172.17,
            "max": 238.16,
            "valandu": 24
        },
        {
            "data": "2017-08-02",
            "min": 123.67,
            "vid": 169.98,
            "max": 255.25,
            "valandu": 24
        },
        {
            "data": "2017-08-03",
            "min": 134.08,
            "vid": 232.46,
            "max": 599.88,
            "valandu": 24
        },
        {
            "data": "2017-08-04",
            "min": 126.43,
            "vid": 156.65,
            "max": 192.31,
            "valandu": 24
        },
        {
            "data": "2017-08-05",
            "min": 125.61,
            "vid": 140.7,
            "max": 157.38,
            "valandu": 24
        },
        {
            "data": "2017-08-06",
            "min": 114.55,
            "vid": 128.69,
            "max": 160.52,
            "valandu": 24
        },
        {
            "data": "2017-08-07",
            "min": 126.25,
            "vid": 165.04,
            "max": 221.51,
            "valandu": 24
        },
        {
            "data": "2017-08-08",
            "min": 125.33,
            "vid": 154.5,
            "max": 197.37,
            "valandu": 24
        },
        {
            "data": "2017-08-09",
            "min": 103.51,
            "vid": 163.02,
            "max": 235.06,
            "valandu": 24
        },
        {
            "data": "2017-08-10",
            "min": 124.79,
            "vid": 166.66,
            "max": 237.56,
            "valandu": 24
        },
        {
            "data": "2017-08-11",
            "min": 124.25,
            "vid": 198.04,
            "max": 501.16,
            "valandu": 24
        },
        {
            "data": "2017-08-12",
            "min": 106.68,
            "vid": 131.86,
            "max": 170.67,
            "valandu": 24
        },
        {
            "data": "2017-08-13",
            "min": 118.89,
            "vid": 135.02,
            "max": 159.01,
            "valandu": 24
        },
        {
            "data": "2017-08-14",
            "min": 114.3,
            "vid": 147.22,
            "max": 169.23,
            "valandu": 24
        },
        {
            "data": "2017-08-15",
            "min": 108.69,
            "vid": 130.91,
            "max": 151.39,
            "valandu": 24
        },
        {
            "data": "2017-08-16",
            "min": 110.37,
            "vid": 161.74,
            "max": 198.96,
            "valandu": 24
        },
        {
            "data": "2017-08-17",
            "min": 124.65,
            "vid": 165.94,
            "max": 230.88,
            "valandu": 24
        },
        {
            "data": "2017-08-18",
            "min": 123.23,
            "vid": 176.99,
            "max": 294.21,
            "valandu": 24
        },
        {
            "data": "2017-08-19",
            "min": 125.7,
            "vid": 140.06,
            "max": 167.38,
            "valandu": 24
        },
        {
            "data": "2017-08-20",
            "min": 121.24,
            "vid": 130.92,
            "max": 138.78,
            "valandu": 24
        },
        {
            "data": "2017-08-21",
            "min": 122.79,
            "vid": 156.87,
            "max": 176.75,
            "valandu": 24
        },
        {
            "data": "2017-08-22",
            "min": 130.25,
            "vid": 176.87,
            "max": 246.15,
            "valandu": 24
        },
        {
            "data": "2017-08-23",
            "min": 129,
            "vid": 186.38,
            "max": 304.54,
            "valandu": 24
        },
        {
            "data": "2017-08-24",
            "min": 132.47,
            "vid": 174.34,
            "max": 233.91,
            "valandu": 24
        },
        {
            "data": "2017-08-25",
            "min": 128.3,
            "vid": 164.5,
            "max": 195.13,
            "valandu": 24
        },
        {
            "data": "2017-08-26",
            "min": 129.86,
            "vid": 232.59,
            "max": 699.43,
            "valandu": 24
        },
        {
            "data": "2017-08-27",
            "min": 132.15,
            "vid": 148.1,
            "max": 181.81,
            "valandu": 24
        },
        {
            "data": "2017-08-28",
            "min": 129.05,
            "vid": 179.69,
            "max": 302.65,
            "valandu": 24
        },
        {
            "data": "2017-08-29",
            "min": 125.42,
            "vid": 165.45,
            "max": 222.34,
            "valandu": 24
        },
        {
            "data": "2017-08-30",
            "min": 125.96,
            "vid": 169.52,
            "max": 231.17,
            "valandu": 24
        },
        {
            "data": "2017-08-31",
            "min": 124.49,
            "vid": 164.13,
            "max": 199.77,
            "valandu": 24
        },
        {
            "data": "2017-09-01",
            "min": 126.68,
            "vid": 169.7,
            "max": 210.11,
            "valandu": 24
        },
        {
            "data": "2017-09-02",
            "min": 129.83,
            "vid": 145.82,
            "max": 172.62,
            "valandu": 24
        },
        {
            "data": "2017-09-03",
            "min": 129.04,
            "vid": 141.95,
            "max": 180.87,
            "valandu": 24
        },
        {
            "data": "2017-09-04",
            "min": 126.49,
            "vid": 163.71,
            "max": 195.59,
            "valandu": 24
        },
        {
            "data": "2017-09-05",
            "min": 128.55,
            "vid": 169.89,
            "max": 214.04,
            "valandu": 24
        },
        {
            "data": "2017-09-06",
            "min": 127.25,
            "vid": 190.26,
            "max": 341.51,
            "valandu": 24
        },
        {
            "data": "2017-09-07",
            "min": 120.7,
            "vid": 157.46,
            "max": 196.6,
            "valandu": 24
        },
        {
            "data": "2017-09-08",
            "min": 125.2,
            "vid": 160.23,
            "max": 241,
            "valandu": 24
        },
        {
            "data": "2017-09-09",
            "min": 121.56,
            "vid": 142.29,
            "max": 177.04,
            "valandu": 24
        },
        {
            "data": "2017-09-10",
            "min": 116.41,
            "vid": 133.12,
            "max": 148.73,
            "valandu": 24
        },
        {
            "data": "2017-09-11",
            "min": 115.85,
            "vid": 166.11,
            "max": 232.65,
            "valandu": 24
        },
        {
            "data": "2017-09-12",
            "min": 115.32,
            "vid": 169.25,
            "max": 278.54,
            "valandu": 24
        },
        {
            "data": "2017-09-13",
            "min": 112.27,
            "vid": 153.63,
            "max": 210.87,
            "valandu": 24
        },
        {
            "data": "2017-09-14",
            "min": 84.77,
            "vid": 146.24,
            "max": 190.94,
            "valandu": 24
        },
        {
            "data": "2017-09-15",
            "min": 116.89,
            "vid": 170.37,
            "max": 328.32,
            "valandu": 24
        },
        {
            "data": "2017-09-16",
            "min": 132.06,
            "vid": 319.77,
            "max": 1035.75,
            "valandu": 24
        },
        {
            "data": "2017-09-17",
            "min": 132.05,
            "vid": 160.02,
            "max": 215.11,
            "valandu": 24
        },
        {
            "data": "2017-09-18",
            "min": 131.58,
            "vid": 174.59,
            "max": 232.68,
            "valandu": 24
        },
        {
            "data": "2017-09-19",
            "min": 127.56,
            "vid": 175.61,
            "max": 249.58,
            "valandu": 24
        },
        {
            "data": "2017-09-20",
            "min": 123.42,
            "vid": 177.26,
            "max": 251.84,
            "valandu": 24
        },
        {
            "data": "2017-09-21",
            "min": 128.61,
            "vid": 168.77,
            "max": 218.66,
            "valandu": 24
        },
        {
            "data": "2017-09-22",
            "min": 126.59,
            "vid": 175.83,
            "max": 214.14,
            "valandu": 24
        },
        {
            "data": "2017-09-23",
            "min": 132.97,
            "vid": 154.53,
            "max": 193.47,
            "valandu": 24
        },
        {
            "data": "2017-09-24",
            "min": 127.6,
            "vid": 145.18,
            "max": 180.87,
            "valandu": 24
        },
        {
            "data": "2017-09-25",
            "min": 123.61,
            "vid": 169.23,
            "max": 210.35,
            "valandu": 24
        },
        {
            "data": "2017-09-26",
            "min": 133.05,
            "vid": 178.55,
            "max": 235.17,
            "valandu": 24
        },
        {
            "data": "2017-09-27",
            "min": 132.35,
            "vid": 171.06,
            "max": 223.64,
            "valandu": 24
        },
        {
            "data": "2017-09-28",
            "min": 125.79,
            "vid": 175.88,
            "max": 252.05,
            "valandu": 24
        },
        {
            "data": "2017-09-29",
            "min": 129.97,
            "vid": 174.5,
            "max": 213.2,
            "valandu": 24
        },
        {
            "data": "2017-09-30",
            "min": 129.69,
            "vid": 159.33,
            "max": 210.82,
            "valandu": 24
        },
        {
            "data": "2017-10-01",
            "min": 113.96,
            "vid": 135.59,
            "max": 168.49,
            "valandu": 24
        },
        {
            "data": "2017-10-02",
            "min": 115,
            "vid": 154.75,
            "max": 190.86,
            "valandu": 24
        },
        {
            "data": "2017-10-03",
            "min": 112.3,
            "vid": 159.33,
            "max": 253.06,
            "valandu": 24
        },
        {
            "data": "2017-10-04",
            "min": 111.72,
            "vid": 144.24,
            "max": 169.97,
            "valandu": 24
        },
        {
            "data": "2017-10-05",
            "min": 111.49,
            "vid": 145.21,
            "max": 182.96,
            "valandu": 24
        },
        {
            "data": "2017-10-06",
            "min": 111.67,
            "vid": 163.93,
            "max": 265.5,
            "valandu": 24
        },
        {
            "data": "2017-10-07",
            "min": 114.52,
            "vid": 132.29,
            "max": 147.56,
            "valandu": 24
        },
        {
            "data": "2017-10-08",
            "min": 89.87,
            "vid": 129.62,
            "max": 188.23,
            "valandu": 24
        },
        {
            "data": "2017-10-09",
            "min": 118.9,
            "vid": 159.98,
            "max": 233.67,
            "valandu": 24
        },
        {
            "data": "2017-10-10",
            "min": 124.69,
            "vid": 168.61,
            "max": 220.22,
            "valandu": 24
        },
        {
            "data": "2017-10-11",
            "min": 114.38,
            "vid": 177.77,
            "max": 280.73,
            "valandu": 24
        },
        {
            "data": "2017-10-12",
            "min": 111.53,
            "vid": 139.81,
            "max": 170.04,
            "valandu": 24
        },
        {
            "data": "2017-10-13",
            "min": 113.63,
            "vid": 175.34,
            "max": 498.88,
            "valandu": 24
        },
        {
            "data": "2017-10-14",
            "min": 125.07,
            "vid": 147.59,
            "max": 205.03,
            "valandu": 24
        },
        {
            "data": "2017-10-15",
            "min": 114.09,
            "vid": 142.53,
            "max": 215.16,
            "valandu": 24
        },
        {
            "data": "2017-10-16",
            "min": 129.08,
            "vid": 185.26,
            "max": 355.03,
            "valandu": 24
        },
        {
            "data": "2017-10-17",
            "min": 135.9,
            "vid": 229.21,
            "max": 600.31,
            "valandu": 24
        },
        {
            "data": "2017-10-18",
            "min": 132.77,
            "vid": 264.65,
            "max": 899.64,
            "valandu": 24
        },
        {
            "data": "2017-10-19",
            "min": 125.73,
            "vid": 196.94,
            "max": 290.75,
            "valandu": 24
        },
        {
            "data": "2017-10-20",
            "min": 125.19,
            "vid": 182.95,
            "max": 288.64,
            "valandu": 24
        },
        {
            "data": "2017-10-21",
            "min": 137.53,
            "vid": 275.78,
            "max": 887.84,
            "valandu": 24
        },
        {
            "data": "2017-10-22",
            "min": 118.14,
            "vid": 142.68,
            "max": 208,
            "valandu": 24
        },
        {
            "data": "2017-10-23",
            "min": 136.27,
            "vid": 325.24,
            "max": 800.24,
            "valandu": 24
        },
        {
            "data": "2017-10-24",
            "min": 125.77,
            "vid": 225.12,
            "max": 554.32,
            "valandu": 24
        },
        {
            "data": "2017-10-25",
            "min": 114.28,
            "vid": 148.1,
            "max": 175.52,
            "valandu": 24
        },
        {
            "data": "2017-10-26",
            "min": 113.19,
            "vid": 157.86,
            "max": 204.09,
            "valandu": 24
        },
        {
            "data": "2017-10-27",
            "min": 114.2,
            "vid": 156.25,
            "max": 187.01,
            "valandu": 24
        },
        {
            "data": "2017-10-28",
            "min": 106.58,
            "vid": 121.5,
            "max": 142.02,
            "valandu": 24
        },
        {
            "data": "2017-10-29",
            "min": 79.27,
            "vid": 113.77,
            "max": 136.96,
            "valandu": 25
        },
        {
            "data": "2017-10-30",
            "min": 73.07,
            "vid": 132.29,
            "max": 191.82,
            "valandu": 24
        },
        {
            "data": "2017-10-31",
            "min": 120.17,
            "vid": 156.53,
            "max": 201.42,
            "valandu": 24
        },
        {
            "data": "2017-11-01",
            "min": 105.1,
            "vid": 124.19,
            "max": 150.21,
            "valandu": 24
        },
        {
            "data": "2017-11-02",
            "min": 74.41,
            "vid": 145.06,
            "max": 204.63,
            "valandu": 24
        },
        {
            "data": "2017-11-03",
            "min": 133.98,
            "vid": 217.35,
            "max": 703.51,
            "valandu": 24
        },
        {
            "data": "2017-11-04",
            "min": 122.77,
            "vid": 151.94,
            "max": 180.54,
            "valandu": 24
        },
        {
            "data": "2017-11-05",
            "min": 114.26,
            "vid": 140.49,
            "max": 174.24,
            "valandu": 24
        },
        {
            "data": "2017-11-06",
            "min": 124.9,
            "vid": 232.73,
            "max": 1000.35,
            "valandu": 24
        },
        {
            "data": "2017-11-07",
            "min": 143.08,
            "vid": 179.42,
            "max": 239.54,
            "valandu": 24
        },
        {
            "data": "2017-11-08",
            "min": 137.37,
            "vid": 175.21,
            "max": 226.8,
            "valandu": 24
        },
        {
            "data": "2017-11-09",
            "min": 130.6,
            "vid": 173.31,
            "max": 215.02,
            "valandu": 24
        },
        {
            "data": "2017-11-10",
            "min": 115.6,
            "vid": 140.8,
            "max": 163.32,
            "valandu": 24
        },
        {
            "data": "2017-11-11",
            "min": 90.96,
            "vid": 127.47,
            "max": 159.15,
            "valandu": 24
        },
        {
            "data": "2017-11-12",
            "min": 113.66,
            "vid": 141.05,
            "max": 188.58,
            "valandu": 24
        },
        {
            "data": "2017-11-13",
            "min": 126.75,
            "vid": 205.36,
            "max": 391.18,
            "valandu": 24
        },
        {
            "data": "2017-11-14",
            "min": 133.49,
            "vid": 173.47,
            "max": 217.23,
            "valandu": 24
        },
        {
            "data": "2017-11-15",
            "min": 127.01,
            "vid": 200.37,
            "max": 450.9,
            "valandu": 24
        },
        {
            "data": "2017-11-16",
            "min": 140.3,
            "vid": 179.32,
            "max": 261.91,
            "valandu": 24
        },
        {
            "data": "2017-11-17",
            "min": 126.11,
            "vid": 178.15,
            "max": 301.37,
            "valandu": 24
        },
        {
            "data": "2017-11-18",
            "min": 115.1,
            "vid": 137.2,
            "max": 159.97,
            "valandu": 24
        },
        {
            "data": "2017-11-19",
            "min": 115.74,
            "vid": 128.64,
            "max": 148.92,
            "valandu": 24
        },
        {
            "data": "2017-11-20",
            "min": 119.88,
            "vid": 169.03,
            "max": 226.66,
            "valandu": 24
        },
        {
            "data": "2017-11-21",
            "min": 130.73,
            "vid": 204.32,
            "max": 295.84,
            "valandu": 24
        },
        {
            "data": "2017-11-22",
            "min": 130.69,
            "vid": 168.79,
            "max": 219.4,
            "valandu": 24
        },
        {
            "data": "2017-11-23",
            "min": 114.21,
            "vid": 147.3,
            "max": 178.31,
            "valandu": 24
        },
        {
            "data": "2017-11-24",
            "min": 118.5,
            "vid": 163.21,
            "max": 202.91,
            "valandu": 24
        },
        {
            "data": "2017-11-25",
            "min": 119.39,
            "vid": 144.51,
            "max": 174.67,
            "valandu": 24
        },
        {
            "data": "2017-11-26",
            "min": 116.47,
            "vid": 121.35,
            "max": 127.35,
            "valandu": 24
        },
        {
            "data": "2017-11-27",
            "min": 115.53,
            "vid": 149.5,
            "max": 182.43,
            "valandu": 24
        },
        {
            "data": "2017-11-28",
            "min": 118.43,
            "vid": 164.18,
            "max": 245.77,
            "valandu": 24
        },
        {
            "data": "2017-11-29",
            "min": 135.92,
            "vid": 230.75,
            "max": 483.58,
            "valandu": 24
        },
        {
            "data": "2017-11-30",
            "min": 144.86,
            "vid": 197.59,
            "max": 296.57,
            "valandu": 24
        },
        {
            "data": "2017-12-01",
            "min": 134.05,
            "vid": 183.54,
            "max": 277.2,
            "valandu": 24
        },
        {
            "data": "2017-12-02",
            "min": 135.79,
            "vid": 168.96,
            "max": 205.53,
            "valandu": 24
        },
        {
            "data": "2017-12-03",
            "min": 117.17,
            "vid": 132.26,
            "max": 158.5,
            "valandu": 24
        },
        {
            "data": "2017-12-04",
            "min": 117.33,
            "vid": 158.74,
            "max": 215.95,
            "valandu": 24
        },
        {
            "data": "2017-12-05",
            "min": 113.92,
            "vid": 161.3,
            "max": 198.54,
            "valandu": 24
        },
        {
            "data": "2017-12-06",
            "min": 77.12,
            "vid": 138.63,
            "max": 186.47,
            "valandu": 24
        },
        {
            "data": "2017-12-07",
            "min": 112.05,
            "vid": 147.14,
            "max": 180.05,
            "valandu": 24
        },
        {
            "data": "2017-12-08",
            "min": 90.93,
            "vid": 146.07,
            "max": 188.05,
            "valandu": 24
        },
        {
            "data": "2017-12-09",
            "min": 112.8,
            "vid": 129.32,
            "max": 170.72,
            "valandu": 24
        },
        {
            "data": "2017-12-10",
            "min": 114.11,
            "vid": 120.06,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2017-12-11",
            "min": 98.27,
            "vid": 167.16,
            "max": 225.67,
            "valandu": 24
        },
        {
            "data": "2017-12-12",
            "min": 113.9,
            "vid": 146.41,
            "max": 189.58,
            "valandu": 24
        },
        {
            "data": "2017-12-13",
            "min": 112.28,
            "vid": 152.33,
            "max": 196.96,
            "valandu": 24
        },
        {
            "data": "2017-12-14",
            "min": 89.02,
            "vid": 144.24,
            "max": 181.35,
            "valandu": 24
        },
        {
            "data": "2017-12-15",
            "min": 119.54,
            "vid": 174.73,
            "max": 239.17,
            "valandu": 24
        },
        {
            "data": "2017-12-16",
            "min": 122.71,
            "vid": 155.37,
            "max": 204.89,
            "valandu": 24
        },
        {
            "data": "2017-12-17",
            "min": 121.32,
            "vid": 149.45,
            "max": 194.53,
            "valandu": 24
        },
        {
            "data": "2017-12-18",
            "min": 122.55,
            "vid": 195.5,
            "max": 330.21,
            "valandu": 24
        },
        {
            "data": "2017-12-19",
            "min": 140.86,
            "vid": 224.38,
            "max": 322.65,
            "valandu": 24
        },
        {
            "data": "2017-12-20",
            "min": 141.22,
            "vid": 206.13,
            "max": 325.75,
            "valandu": 24
        },
        {
            "data": "2017-12-21",
            "min": 136.93,
            "vid": 173.28,
            "max": 250.57,
            "valandu": 24
        },
        {
            "data": "2017-12-22",
            "min": 120.99,
            "vid": 156.81,
            "max": 187.51,
            "valandu": 24
        },
        {
            "data": "2017-12-23",
            "min": 93.2,
            "vid": 117.34,
            "max": 127.5,
            "valandu": 24
        },
        {
            "data": "2017-12-24",
            "min": 69.67,
            "vid": 95.12,
            "max": 115.25,
            "valandu": 24
        },
        {
            "data": "2017-12-25",
            "min": 69.76,
            "vid": 94.04,
            "max": 115.04,
            "valandu": 24
        },
        {
            "data": "2017-12-26",
            "min": 74.29,
            "vid": 103.82,
            "max": 121.69,
            "valandu": 24
        },
        {
            "data": "2017-12-27",
            "min": 115.63,
            "vid": 144.15,
            "max": 176.39,
            "valandu": 24
        },
        {
            "data": "2017-12-28",
            "min": 115.66,
            "vid": 149.67,
            "max": 189.28,
            "valandu": 24
        },
        {
            "data": "2017-12-29",
            "min": 121.1,
            "vid": 144.05,
            "max": 168.17,
            "valandu": 24
        },
        {
            "data": "2017-12-30",
            "min": 116.59,
            "vid": 131.24,
            "max": 144.72,
            "valandu": 24
        },
        {
            "data": "2017-12-31",
            "min": 72.32,
            "vid": 113.23,
            "max": 139.19,
            "valandu": 24
        },
        {
            "data": "2018-01-01",
            "min": 71.29,
            "vid": 106.81,
            "max": 117.81,
            "valandu": 24
        },
        {
            "data": "2018-01-02",
            "min": 110.92,
            "vid": 169.31,
            "max": 223.84,
            "valandu": 24
        },
        {
            "data": "2018-01-03",
            "min": 117.1,
            "vid": 144.98,
            "max": 165.52,
            "valandu": 24
        },
        {
            "data": "2018-01-04",
            "min": 110.63,
            "vid": 155.64,
            "max": 204.21,
            "valandu": 24
        },
        {
            "data": "2018-01-05",
            "min": 110.27,
            "vid": 152.35,
            "max": 188.51,
            "valandu": 24
        },
        {
            "data": "2018-01-06",
            "min": 116.63,
            "vid": 140.92,
            "max": 172.78,
            "valandu": 24
        },
        {
            "data": "2018-01-07",
            "min": 115.39,
            "vid": 136.16,
            "max": 166.82,
            "valandu": 24
        },
        {
            "data": "2018-01-08",
            "min": 116.72,
            "vid": 168.11,
            "max": 215.71,
            "valandu": 24
        },
        {
            "data": "2018-01-09",
            "min": 114.22,
            "vid": 152.47,
            "max": 176.2,
            "valandu": 24
        },
        {
            "data": "2018-01-10",
            "min": 115.91,
            "vid": 192.13,
            "max": 324.78,
            "valandu": 24
        },
        {
            "data": "2018-01-11",
            "min": 125.59,
            "vid": 207.09,
            "max": 406.27,
            "valandu": 24
        },
        {
            "data": "2018-01-12",
            "min": 134,
            "vid": 189.73,
            "max": 268.52,
            "valandu": 24
        },
        {
            "data": "2018-01-13",
            "min": 120.59,
            "vid": 146.21,
            "max": 172.36,
            "valandu": 24
        },
        {
            "data": "2018-01-14",
            "min": 117.02,
            "vid": 133.45,
            "max": 156.08,
            "valandu": 24
        },
        {
            "data": "2018-01-15",
            "min": 115.3,
            "vid": 163.75,
            "max": 221.04,
            "valandu": 24
        },
        {
            "data": "2018-01-16",
            "min": 85.25,
            "vid": 144.42,
            "max": 198.48,
            "valandu": 24
        },
        {
            "data": "2018-01-17",
            "min": 115.26,
            "vid": 165.8,
            "max": 232.16,
            "valandu": 24
        },
        {
            "data": "2018-01-18",
            "min": 118.57,
            "vid": 175.16,
            "max": 237.81,
            "valandu": 24
        },
        {
            "data": "2018-01-19",
            "min": 113.68,
            "vid": 199.38,
            "max": 400.9,
            "valandu": 24
        },
        {
            "data": "2018-01-20",
            "min": 126.22,
            "vid": 170,
            "max": 245.35,
            "valandu": 24
        },
        {
            "data": "2018-01-21",
            "min": 120.57,
            "vid": 147.91,
            "max": 201.93,
            "valandu": 24
        },
        {
            "data": "2018-01-22",
            "min": 126.95,
            "vid": 202.54,
            "max": 294.22,
            "valandu": 24
        },
        {
            "data": "2018-01-23",
            "min": 121.36,
            "vid": 193.99,
            "max": 284.74,
            "valandu": 24
        },
        {
            "data": "2018-01-24",
            "min": 108.43,
            "vid": 161.38,
            "max": 205.01,
            "valandu": 24
        },
        {
            "data": "2018-01-25",
            "min": 91.97,
            "vid": 156.02,
            "max": 199.33,
            "valandu": 24
        },
        {
            "data": "2018-01-26",
            "min": 121.05,
            "vid": 181.87,
            "max": 246.47,
            "valandu": 24
        },
        {
            "data": "2018-01-27",
            "min": 135.95,
            "vid": 160.01,
            "max": 193.04,
            "valandu": 24
        },
        {
            "data": "2018-01-28",
            "min": 94.37,
            "vid": 117.47,
            "max": 125.17,
            "valandu": 24
        },
        {
            "data": "2018-01-29",
            "min": 109.05,
            "vid": 154.23,
            "max": 182.03,
            "valandu": 24
        },
        {
            "data": "2018-01-30",
            "min": 113.78,
            "vid": 157.12,
            "max": 194.26,
            "valandu": 24
        },
        {
            "data": "2018-01-31",
            "min": 123.88,
            "vid": 166.92,
            "max": 224.06,
            "valandu": 24
        },
        {
            "data": "2018-02-01",
            "min": 117.6,
            "vid": 156.48,
            "max": 195.83,
            "valandu": 24
        },
        {
            "data": "2018-02-02",
            "min": 123.73,
            "vid": 193.22,
            "max": 300.57,
            "valandu": 24
        },
        {
            "data": "2018-02-03",
            "min": 133.47,
            "vid": 167.81,
            "max": 235.52,
            "valandu": 24
        },
        {
            "data": "2018-02-04",
            "min": 129.11,
            "vid": 143.76,
            "max": 179.94,
            "valandu": 24
        },
        {
            "data": "2018-02-05",
            "min": 129.65,
            "vid": 199.93,
            "max": 322.62,
            "valandu": 24
        },
        {
            "data": "2018-02-06",
            "min": 144.47,
            "vid": 195.24,
            "max": 273.13,
            "valandu": 24
        },
        {
            "data": "2018-02-07",
            "min": 139.13,
            "vid": 198.1,
            "max": 281.69,
            "valandu": 24
        },
        {
            "data": "2018-02-08",
            "min": 135.97,
            "vid": 201.14,
            "max": 272.65,
            "valandu": 24
        },
        {
            "data": "2018-02-09",
            "min": 126.86,
            "vid": 183.35,
            "max": 244.53,
            "valandu": 24
        },
        {
            "data": "2018-02-10",
            "min": 136.06,
            "vid": 154.49,
            "max": 186.64,
            "valandu": 24
        },
        {
            "data": "2018-02-11",
            "min": 123.58,
            "vid": 130.14,
            "max": 139.97,
            "valandu": 24
        },
        {
            "data": "2018-02-12",
            "min": 125.36,
            "vid": 178.14,
            "max": 234.48,
            "valandu": 24
        },
        {
            "data": "2018-02-13",
            "min": 127.95,
            "vid": 182.52,
            "max": 238.01,
            "valandu": 24
        },
        {
            "data": "2018-02-14",
            "min": 132.28,
            "vid": 188.01,
            "max": 235.72,
            "valandu": 24
        },
        {
            "data": "2018-02-15",
            "min": 130.29,
            "vid": 167.95,
            "max": 216.39,
            "valandu": 24
        },
        {
            "data": "2018-02-16",
            "min": 132.31,
            "vid": 175.33,
            "max": 207.62,
            "valandu": 24
        },
        {
            "data": "2018-02-17",
            "min": 140.02,
            "vid": 199.51,
            "max": 316.46,
            "valandu": 24
        },
        {
            "data": "2018-02-18",
            "min": 140.41,
            "vid": 153.42,
            "max": 198.8,
            "valandu": 24
        },
        {
            "data": "2018-02-19",
            "min": 140.63,
            "vid": 212.24,
            "max": 284.55,
            "valandu": 24
        },
        {
            "data": "2018-02-20",
            "min": 148.32,
            "vid": 202.36,
            "max": 261.36,
            "valandu": 24
        },
        {
            "data": "2018-02-21",
            "min": 152.41,
            "vid": 219.02,
            "max": 308.01,
            "valandu": 24
        },
        {
            "data": "2018-02-22",
            "min": 150.25,
            "vid": 206.1,
            "max": 283.23,
            "valandu": 24
        },
        {
            "data": "2018-02-23",
            "min": 151.01,
            "vid": 212.41,
            "max": 285.91,
            "valandu": 24
        },
        {
            "data": "2018-02-24",
            "min": 138.83,
            "vid": 159.2,
            "max": 180.29,
            "valandu": 24
        },
        {
            "data": "2018-02-25",
            "min": 130,
            "vid": 155.76,
            "max": 192.92,
            "valandu": 24
        },
        {
            "data": "2018-02-26",
            "min": 146.58,
            "vid": 230.48,
            "max": 311.73,
            "valandu": 24
        },
        {
            "data": "2018-02-27",
            "min": 157.46,
            "vid": 206.88,
            "max": 295.63,
            "valandu": 24
        },
        {
            "data": "2018-02-28",
            "min": 150.06,
            "vid": 217.56,
            "max": 304.77,
            "valandu": 24
        },
        {
            "data": "2018-03-01",
            "min": 155.25,
            "vid": 362.28,
            "max": 887.65,
            "valandu": 24
        },
        {
            "data": "2018-03-02",
            "min": 157.56,
            "vid": 245.77,
            "max": 501.29,
            "valandu": 24
        },
        {
            "data": "2018-03-03",
            "min": 154.59,
            "vid": 190.08,
            "max": 262.1,
            "valandu": 24
        },
        {
            "data": "2018-03-04",
            "min": 151.64,
            "vid": 172.98,
            "max": 215.93,
            "valandu": 24
        },
        {
            "data": "2018-03-05",
            "min": 133.26,
            "vid": 247.28,
            "max": 407.84,
            "valandu": 24
        },
        {
            "data": "2018-03-06",
            "min": 150.86,
            "vid": 212.9,
            "max": 300.76,
            "valandu": 24
        },
        {
            "data": "2018-03-07",
            "min": 154.46,
            "vid": 218.26,
            "max": 287.97,
            "valandu": 24
        },
        {
            "data": "2018-03-08",
            "min": 149.51,
            "vid": 184.77,
            "max": 226.06,
            "valandu": 24
        },
        {
            "data": "2018-03-09",
            "min": 147.43,
            "vid": 202.01,
            "max": 304.08,
            "valandu": 24
        },
        {
            "data": "2018-03-10",
            "min": 147.78,
            "vid": 199.64,
            "max": 378.07,
            "valandu": 24
        },
        {
            "data": "2018-03-11",
            "min": 132.39,
            "vid": 148.25,
            "max": 159.61,
            "valandu": 24
        },
        {
            "data": "2018-03-12",
            "min": 132.79,
            "vid": 180.66,
            "max": 213.53,
            "valandu": 24
        },
        {
            "data": "2018-03-13",
            "min": 145.7,
            "vid": 189.31,
            "max": 258.93,
            "valandu": 24
        },
        {
            "data": "2018-03-14",
            "min": 150.24,
            "vid": 205.36,
            "max": 274.21,
            "valandu": 24
        },
        {
            "data": "2018-03-15",
            "min": 149.57,
            "vid": 200.39,
            "max": 310.43,
            "valandu": 24
        },
        {
            "data": "2018-03-16",
            "min": 146.68,
            "vid": 172.4,
            "max": 198.6,
            "valandu": 24
        },
        {
            "data": "2018-03-17",
            "min": 131.89,
            "vid": 151.06,
            "max": 166.05,
            "valandu": 24
        },
        {
            "data": "2018-03-18",
            "min": 132.4,
            "vid": 150.08,
            "max": 172.78,
            "valandu": 24
        },
        {
            "data": "2018-03-19",
            "min": 140.26,
            "vid": 208.43,
            "max": 407.2,
            "valandu": 24
        },
        {
            "data": "2018-03-20",
            "min": 154.74,
            "vid": 217.23,
            "max": 322.72,
            "valandu": 24
        },
        {
            "data": "2018-03-21",
            "min": 156.45,
            "vid": 210.97,
            "max": 311.25,
            "valandu": 24
        },
        {
            "data": "2018-03-22",
            "min": 145.81,
            "vid": 202.48,
            "max": 372.67,
            "valandu": 24
        },
        {
            "data": "2018-03-23",
            "min": 163.08,
            "vid": 370.44,
            "max": 794.23,
            "valandu": 24
        },
        {
            "data": "2018-03-24",
            "min": 158.91,
            "vid": 194.21,
            "max": 267.57,
            "valandu": 24
        },
        {
            "data": "2018-03-25",
            "min": 156.28,
            "vid": 169.86,
            "max": 206.46,
            "valandu": 23
        },
        {
            "data": "2018-03-26",
            "min": 150.66,
            "vid": 203.42,
            "max": 287.67,
            "valandu": 24
        },
        {
            "data": "2018-03-27",
            "min": 167.67,
            "vid": 204.41,
            "max": 286.24,
            "valandu": 24
        },
        {
            "data": "2018-03-28",
            "min": 164.52,
            "vid": 202.51,
            "max": 284.48,
            "valandu": 24
        },
        {
            "data": "2018-03-29",
            "min": 141.85,
            "vid": 185.06,
            "max": 248.68,
            "valandu": 24
        },
        {
            "data": "2018-03-30",
            "min": 156.86,
            "vid": 203.95,
            "max": 299.95,
            "valandu": 24
        },
        {
            "data": "2018-03-31",
            "min": 142.44,
            "vid": 164.26,
            "max": 171.2,
            "valandu": 24
        },
        {
            "data": "2018-04-01",
            "min": 75.45,
            "vid": 108.74,
            "max": 153.8,
            "valandu": 24
        },
        {
            "data": "2018-04-02",
            "min": 73.01,
            "vid": 126.6,
            "max": 172.76,
            "valandu": 24
        },
        {
            "data": "2018-04-03",
            "min": 144.62,
            "vid": 191.14,
            "max": 224.51,
            "valandu": 24
        },
        {
            "data": "2018-04-04",
            "min": 157.17,
            "vid": 203.83,
            "max": 261.14,
            "valandu": 24
        },
        {
            "data": "2018-04-05",
            "min": 151.41,
            "vid": 193.23,
            "max": 225.53,
            "valandu": 24
        },
        {
            "data": "2018-04-06",
            "min": 141.02,
            "vid": 207.72,
            "max": 401.59,
            "valandu": 24
        },
        {
            "data": "2018-04-07",
            "min": 151.24,
            "vid": 169.22,
            "max": 193.42,
            "valandu": 24
        },
        {
            "data": "2018-04-08",
            "min": 117.45,
            "vid": 150.59,
            "max": 176.98,
            "valandu": 24
        },
        {
            "data": "2018-04-09",
            "min": 140.78,
            "vid": 199.52,
            "max": 311.4,
            "valandu": 24
        },
        {
            "data": "2018-04-10",
            "min": 155.72,
            "vid": 195.51,
            "max": 252.5,
            "valandu": 24
        },
        {
            "data": "2018-04-11",
            "min": 149.07,
            "vid": 181.5,
            "max": 204.31,
            "valandu": 24
        },
        {
            "data": "2018-04-12",
            "min": 151.29,
            "vid": 186.38,
            "max": 236.15,
            "valandu": 24
        },
        {
            "data": "2018-04-13",
            "min": 143.51,
            "vid": 175.06,
            "max": 204.28,
            "valandu": 24
        },
        {
            "data": "2018-04-14",
            "min": 143.23,
            "vid": 161.93,
            "max": 189.25,
            "valandu": 24
        },
        {
            "data": "2018-04-15",
            "min": 144.19,
            "vid": 166.15,
            "max": 179.41,
            "valandu": 24
        },
        {
            "data": "2018-04-16",
            "min": 147.69,
            "vid": 209.52,
            "max": 272.89,
            "valandu": 24
        },
        {
            "data": "2018-04-17",
            "min": 150.52,
            "vid": 200.32,
            "max": 271.93,
            "valandu": 24
        },
        {
            "data": "2018-04-18",
            "min": 151.78,
            "vid": 197.49,
            "max": 245.84,
            "valandu": 24
        },
        {
            "data": "2018-04-19",
            "min": 157.8,
            "vid": 206.08,
            "max": 300.79,
            "valandu": 24
        },
        {
            "data": "2018-04-20",
            "min": 147.04,
            "vid": 197.07,
            "max": 291.09,
            "valandu": 24
        },
        {
            "data": "2018-04-21",
            "min": 148.57,
            "vid": 161.02,
            "max": 183.56,
            "valandu": 24
        },
        {
            "data": "2018-04-22",
            "min": 146.36,
            "vid": 158.5,
            "max": 188.79,
            "valandu": 24
        },
        {
            "data": "2018-04-23",
            "min": 146.11,
            "vid": 183.33,
            "max": 239.61,
            "valandu": 24
        },
        {
            "data": "2018-04-24",
            "min": 144.28,
            "vid": 189.66,
            "max": 235.5,
            "valandu": 24
        },
        {
            "data": "2018-04-25",
            "min": 147.38,
            "vid": 208.33,
            "max": 350.8,
            "valandu": 24
        },
        {
            "data": "2018-04-26",
            "min": 145.82,
            "vid": 197.94,
            "max": 265.07,
            "valandu": 24
        },
        {
            "data": "2018-04-27",
            "min": 144.17,
            "vid": 202.73,
            "max": 299.88,
            "valandu": 24
        },
        {
            "data": "2018-04-28",
            "min": 154.01,
            "vid": 178.55,
            "max": 225.52,
            "valandu": 24
        },
        {
            "data": "2018-04-29",
            "min": 146.28,
            "vid": 152.74,
            "max": 159.81,
            "valandu": 24
        },
        {
            "data": "2018-04-30",
            "min": 146.41,
            "vid": 167.71,
            "max": 189.75,
            "valandu": 24
        },
        {
            "data": "2018-05-01",
            "min": 139.84,
            "vid": 154.65,
            "max": 167.21,
            "valandu": 24
        },
        {
            "data": "2018-05-02",
            "min": 151.61,
            "vid": 189.77,
            "max": 227.62,
            "valandu": 24
        },
        {
            "data": "2018-05-03",
            "min": 139.56,
            "vid": 165.7,
            "max": 200.07,
            "valandu": 24
        },
        {
            "data": "2018-05-04",
            "min": 143.05,
            "vid": 191.93,
            "max": 252.23,
            "valandu": 24
        },
        {
            "data": "2018-05-05",
            "min": 151.38,
            "vid": 184.78,
            "max": 293.07,
            "valandu": 24
        },
        {
            "data": "2018-05-06",
            "min": 143.6,
            "vid": 154.07,
            "max": 161.7,
            "valandu": 24
        },
        {
            "data": "2018-05-07",
            "min": 146.2,
            "vid": 305.43,
            "max": 706.58,
            "valandu": 24
        },
        {
            "data": "2018-05-08",
            "min": 154.37,
            "vid": 234.66,
            "max": 501.06,
            "valandu": 24
        },
        {
            "data": "2018-05-09",
            "min": 156.19,
            "vid": 225.75,
            "max": 330.13,
            "valandu": 24
        },
        {
            "data": "2018-05-10",
            "min": 159.63,
            "vid": 212.19,
            "max": 261.16,
            "valandu": 24
        },
        {
            "data": "2018-05-11",
            "min": 155.67,
            "vid": 207.95,
            "max": 271.82,
            "valandu": 24
        },
        {
            "data": "2018-05-12",
            "min": 160.38,
            "vid": 205.83,
            "max": 322.16,
            "valandu": 24
        },
        {
            "data": "2018-05-13",
            "min": 152.01,
            "vid": 166.07,
            "max": 194.45,
            "valandu": 24
        },
        {
            "data": "2018-05-14",
            "min": 153.22,
            "vid": 231.04,
            "max": 321.27,
            "valandu": 24
        },
        {
            "data": "2018-05-15",
            "min": 164.75,
            "vid": 262.25,
            "max": 405.04,
            "valandu": 24
        },
        {
            "data": "2018-05-16",
            "min": 165.41,
            "vid": 326.02,
            "max": 651.28,
            "valandu": 24
        },
        {
            "data": "2018-05-17",
            "min": 166.2,
            "vid": 259.46,
            "max": 368.54,
            "valandu": 24
        },
        {
            "data": "2018-05-18",
            "min": 164.02,
            "vid": 214.54,
            "max": 262.66,
            "valandu": 24
        },
        {
            "data": "2018-05-19",
            "min": 162.91,
            "vid": 206.19,
            "max": 296.3,
            "valandu": 24
        },
        {
            "data": "2018-05-20",
            "min": 157.63,
            "vid": 171.96,
            "max": 186.22,
            "valandu": 24
        },
        {
            "data": "2018-05-21",
            "min": 168.84,
            "vid": 229.45,
            "max": 361.51,
            "valandu": 24
        },
        {
            "data": "2018-05-22",
            "min": 165.36,
            "vid": 270.01,
            "max": 421.98,
            "valandu": 24
        },
        {
            "data": "2018-05-23",
            "min": 162.41,
            "vid": 249.3,
            "max": 370.05,
            "valandu": 24
        },
        {
            "data": "2018-05-24",
            "min": 167.83,
            "vid": 224.57,
            "max": 319,
            "valandu": 24
        },
        {
            "data": "2018-05-25",
            "min": 161.3,
            "vid": 232.79,
            "max": 306.28,
            "valandu": 24
        },
        {
            "data": "2018-05-26",
            "min": 168.7,
            "vid": 239.45,
            "max": 421.19,
            "valandu": 24
        },
        {
            "data": "2018-05-27",
            "min": 159.15,
            "vid": 173.68,
            "max": 184.16,
            "valandu": 24
        },
        {
            "data": "2018-05-28",
            "min": 164.27,
            "vid": 230.55,
            "max": 300.21,
            "valandu": 24
        },
        {
            "data": "2018-05-29",
            "min": 173.37,
            "vid": 229.29,
            "max": 285.61,
            "valandu": 24
        },
        {
            "data": "2018-05-30",
            "min": 160.68,
            "vid": 247.11,
            "max": 400.47,
            "valandu": 24
        },
        {
            "data": "2018-05-31",
            "min": 165.19,
            "vid": 198.5,
            "max": 231.65,
            "valandu": 24
        },
        {
            "data": "2018-06-01",
            "min": 178.87,
            "vid": 251.37,
            "max": 330.57,
            "valandu": 24
        },
        {
            "data": "2018-06-02",
            "min": 166.53,
            "vid": 208.2,
            "max": 276.34,
            "valandu": 24
        },
        {
            "data": "2018-06-03",
            "min": 170.79,
            "vid": 187.21,
            "max": 205.51,
            "valandu": 24
        },
        {
            "data": "2018-06-04",
            "min": 162.43,
            "vid": 234.53,
            "max": 307.23,
            "valandu": 24
        },
        {
            "data": "2018-06-05",
            "min": 172.67,
            "vid": 233.26,
            "max": 304.76,
            "valandu": 24
        },
        {
            "data": "2018-06-06",
            "min": 176.44,
            "vid": 238.44,
            "max": 301.6,
            "valandu": 24
        },
        {
            "data": "2018-06-07",
            "min": 173.31,
            "vid": 234.84,
            "max": 282.94,
            "valandu": 24
        },
        {
            "data": "2018-06-08",
            "min": 174.94,
            "vid": 240.66,
            "max": 300.62,
            "valandu": 24
        },
        {
            "data": "2018-06-09",
            "min": 175.75,
            "vid": 230.92,
            "max": 352.69,
            "valandu": 24
        },
        {
            "data": "2018-06-10",
            "min": 174.33,
            "vid": 192.35,
            "max": 208.73,
            "valandu": 24
        },
        {
            "data": "2018-06-11",
            "min": 178.54,
            "vid": 230.14,
            "max": 280.09,
            "valandu": 24
        },
        {
            "data": "2018-06-12",
            "min": 173.4,
            "vid": 246.23,
            "max": 355.71,
            "valandu": 24
        },
        {
            "data": "2018-06-13",
            "min": 178.18,
            "vid": 252.57,
            "max": 376.77,
            "valandu": 24
        },
        {
            "data": "2018-06-14",
            "min": 184.49,
            "vid": 242.83,
            "max": 311.65,
            "valandu": 24
        },
        {
            "data": "2018-06-15",
            "min": 166.16,
            "vid": 242.98,
            "max": 373.28,
            "valandu": 24
        },
        {
            "data": "2018-06-16",
            "min": 166.98,
            "vid": 221.68,
            "max": 403.45,
            "valandu": 24
        },
        {
            "data": "2018-06-17",
            "min": 166.91,
            "vid": 186.1,
            "max": 198.99,
            "valandu": 24
        },
        {
            "data": "2018-06-18",
            "min": 169.2,
            "vid": 254.46,
            "max": 390.84,
            "valandu": 24
        },
        {
            "data": "2018-06-19",
            "min": 167.71,
            "vid": 219,
            "max": 263.25,
            "valandu": 24
        },
        {
            "data": "2018-06-20",
            "min": 164.67,
            "vid": 263.54,
            "max": 403.51,
            "valandu": 24
        },
        {
            "data": "2018-06-21",
            "min": 168.18,
            "vid": 231.2,
            "max": 350.76,
            "valandu": 24
        },
        {
            "data": "2018-06-22",
            "min": 153.08,
            "vid": 220.41,
            "max": 290.84,
            "valandu": 24
        },
        {
            "data": "2018-06-23",
            "min": 161.47,
            "vid": 194.14,
            "max": 262.13,
            "valandu": 24
        },
        {
            "data": "2018-06-24",
            "min": 154.09,
            "vid": 182.47,
            "max": 198.02,
            "valandu": 24
        },
        {
            "data": "2018-06-25",
            "min": 160.74,
            "vid": 239.69,
            "max": 333.47,
            "valandu": 24
        },
        {
            "data": "2018-06-26",
            "min": 178.5,
            "vid": 234.95,
            "max": 301.31,
            "valandu": 24
        },
        {
            "data": "2018-06-27",
            "min": 173.86,
            "vid": 247.35,
            "max": 351.35,
            "valandu": 24
        },
        {
            "data": "2018-06-28",
            "min": 172.44,
            "vid": 221.33,
            "max": 263.74,
            "valandu": 24
        },
        {
            "data": "2018-06-29",
            "min": 154.44,
            "vid": 255.23,
            "max": 590.31,
            "valandu": 24
        },
        {
            "data": "2018-06-30",
            "min": 166.8,
            "vid": 193.22,
            "max": 211.58,
            "valandu": 24
        },
        {
            "data": "2018-07-01",
            "min": 154.24,
            "vid": 171.44,
            "max": 209.81,
            "valandu": 24
        },
        {
            "data": "2018-07-02",
            "min": 157.81,
            "vid": 210.89,
            "max": 258.6,
            "valandu": 24
        },
        {
            "data": "2018-07-03",
            "min": 175.53,
            "vid": 237.21,
            "max": 291.04,
            "valandu": 24
        },
        {
            "data": "2018-07-04",
            "min": 176.41,
            "vid": 245.65,
            "max": 311.52,
            "valandu": 24
        },
        {
            "data": "2018-07-05",
            "min": 180.86,
            "vid": 234.16,
            "max": 282.09,
            "valandu": 24
        },
        {
            "data": "2018-07-06",
            "min": 174.03,
            "vid": 217.14,
            "max": 244.53,
            "valandu": 24
        },
        {
            "data": "2018-07-07",
            "min": 174.34,
            "vid": 200.8,
            "max": 216.57,
            "valandu": 24
        },
        {
            "data": "2018-07-08",
            "min": 160.06,
            "vid": 198.57,
            "max": 221.27,
            "valandu": 24
        },
        {
            "data": "2018-07-09",
            "min": 166.53,
            "vid": 216.59,
            "max": 246.98,
            "valandu": 24
        },
        {
            "data": "2018-07-10",
            "min": 193.29,
            "vid": 243.11,
            "max": 311.16,
            "valandu": 24
        },
        {
            "data": "2018-07-11",
            "min": 187.33,
            "vid": 236.72,
            "max": 276.89,
            "valandu": 24
        },
        {
            "data": "2018-07-12",
            "min": 188.07,
            "vid": 240.12,
            "max": 295.62,
            "valandu": 24
        },
        {
            "data": "2018-07-13",
            "min": 184.31,
            "vid": 229.73,
            "max": 258.74,
            "valandu": 24
        },
        {
            "data": "2018-07-14",
            "min": 181.27,
            "vid": 214.46,
            "max": 237.69,
            "valandu": 24
        },
        {
            "data": "2018-07-15",
            "min": 165.02,
            "vid": 187.73,
            "max": 237.52,
            "valandu": 24
        },
        {
            "data": "2018-07-16",
            "min": 175.05,
            "vid": 235.86,
            "max": 276.62,
            "valandu": 24
        },
        {
            "data": "2018-07-17",
            "min": 194.43,
            "vid": 233.19,
            "max": 266.32,
            "valandu": 24
        },
        {
            "data": "2018-07-18",
            "min": 175.56,
            "vid": 224.99,
            "max": 267.51,
            "valandu": 24
        },
        {
            "data": "2018-07-19",
            "min": 175.31,
            "vid": 226.11,
            "max": 259.45,
            "valandu": 24
        },
        {
            "data": "2018-07-20",
            "min": 175.36,
            "vid": 231.74,
            "max": 271.74,
            "valandu": 24
        },
        {
            "data": "2018-07-21",
            "min": 185.38,
            "vid": 227.96,
            "max": 270.56,
            "valandu": 24
        },
        {
            "data": "2018-07-22",
            "min": 174.61,
            "vid": 209.86,
            "max": 245.38,
            "valandu": 24
        },
        {
            "data": "2018-07-23",
            "min": 180.45,
            "vid": 235.14,
            "max": 271.61,
            "valandu": 24
        },
        {
            "data": "2018-07-24",
            "min": 189.89,
            "vid": 248.57,
            "max": 299.68,
            "valandu": 24
        },
        {
            "data": "2018-07-25",
            "min": 190.05,
            "vid": 255.33,
            "max": 307.27,
            "valandu": 24
        },
        {
            "data": "2018-07-26",
            "min": 197.82,
            "vid": 242.94,
            "max": 283.13,
            "valandu": 24
        },
        {
            "data": "2018-07-27",
            "min": 185.09,
            "vid": 238.29,
            "max": 282.58,
            "valandu": 24
        },
        {
            "data": "2018-07-28",
            "min": 180.76,
            "vid": 217.01,
            "max": 273.3,
            "valandu": 24
        },
        {
            "data": "2018-07-29",
            "min": 176.53,
            "vid": 205.2,
            "max": 249.61,
            "valandu": 24
        },
        {
            "data": "2018-07-30",
            "min": 181.84,
            "vid": 258.63,
            "max": 345.12,
            "valandu": 24
        },
        {
            "data": "2018-07-31",
            "min": 193.41,
            "vid": 275,
            "max": 362.64,
            "valandu": 24
        },
        {
            "data": "2018-08-01",
            "min": 200.42,
            "vid": 294.37,
            "max": 462.07,
            "valandu": 24
        },
        {
            "data": "2018-08-02",
            "min": 195.27,
            "vid": 271.98,
            "max": 352.75,
            "valandu": 24
        },
        {
            "data": "2018-08-03",
            "min": 202.43,
            "vid": 304.72,
            "max": 501.81,
            "valandu": 24
        },
        {
            "data": "2018-08-04",
            "min": 197.33,
            "vid": 238.97,
            "max": 349.82,
            "valandu": 24
        },
        {
            "data": "2018-08-05",
            "min": 184.48,
            "vid": 203.55,
            "max": 227.06,
            "valandu": 24
        },
        {
            "data": "2018-08-06",
            "min": 181.72,
            "vid": 267.81,
            "max": 334.7,
            "valandu": 24
        },
        {
            "data": "2018-08-07",
            "min": 202.41,
            "vid": 276.82,
            "max": 342.67,
            "valandu": 24
        },
        {
            "data": "2018-08-08",
            "min": 179.35,
            "vid": 249.17,
            "max": 309.08,
            "valandu": 24
        },
        {
            "data": "2018-08-09",
            "min": 180.42,
            "vid": 250.71,
            "max": 323.77,
            "valandu": 24
        },
        {
            "data": "2018-08-10",
            "min": 166.05,
            "vid": 226.67,
            "max": 276.85,
            "valandu": 24
        },
        {
            "data": "2018-08-11",
            "min": 174.61,
            "vid": 209.85,
            "max": 264.34,
            "valandu": 24
        },
        {
            "data": "2018-08-12",
            "min": 169.94,
            "vid": 190.94,
            "max": 235.82,
            "valandu": 24
        },
        {
            "data": "2018-08-13",
            "min": 175.8,
            "vid": 250.37,
            "max": 333.34,
            "valandu": 24
        },
        {
            "data": "2018-08-14",
            "min": 193.37,
            "vid": 246.89,
            "max": 291.32,
            "valandu": 24
        },
        {
            "data": "2018-08-15",
            "min": 169.56,
            "vid": 209.66,
            "max": 265.43,
            "valandu": 24
        },
        {
            "data": "2018-08-16",
            "min": 189.41,
            "vid": 266.69,
            "max": 354.19,
            "valandu": 24
        },
        {
            "data": "2018-08-17",
            "min": 193.2,
            "vid": 274.94,
            "max": 381.05,
            "valandu": 24
        },
        {
            "data": "2018-08-18",
            "min": 188.42,
            "vid": 285.16,
            "max": 580.96,
            "valandu": 24
        },
        {
            "data": "2018-08-19",
            "min": 184.08,
            "vid": 204.48,
            "max": 275.62,
            "valandu": 24
        },
        {
            "data": "2018-08-20",
            "min": 188.93,
            "vid": 246.1,
            "max": 348.17,
            "valandu": 24
        },
        {
            "data": "2018-08-21",
            "min": 198.5,
            "vid": 270.51,
            "max": 345.1,
            "valandu": 24
        },
        {
            "data": "2018-08-22",
            "min": 200.93,
            "vid": 271.25,
            "max": 360.97,
            "valandu": 24
        },
        {
            "data": "2018-08-23",
            "min": 200.76,
            "vid": 268.86,
            "max": 333.2,
            "valandu": 24
        },
        {
            "data": "2018-08-24",
            "min": 199.86,
            "vid": 262.43,
            "max": 355.98,
            "valandu": 24
        },
        {
            "data": "2018-08-25",
            "min": 210.88,
            "vid": 253.94,
            "max": 340.98,
            "valandu": 24
        },
        {
            "data": "2018-08-26",
            "min": 198.63,
            "vid": 225.42,
            "max": 290.65,
            "valandu": 24
        },
        {
            "data": "2018-08-27",
            "min": 191.34,
            "vid": 268.9,
            "max": 377.66,
            "valandu": 24
        },
        {
            "data": "2018-08-28",
            "min": 196.27,
            "vid": 275.44,
            "max": 370.11,
            "valandu": 24
        },
        {
            "data": "2018-08-29",
            "min": 213.8,
            "vid": 289.17,
            "max": 371.68,
            "valandu": 24
        },
        {
            "data": "2018-08-30",
            "min": 208.52,
            "vid": 271.27,
            "max": 329.94,
            "valandu": 24
        },
        {
            "data": "2018-08-31",
            "min": 215.58,
            "vid": 270.13,
            "max": 308.69,
            "valandu": 24
        },
        {
            "data": "2018-09-01",
            "min": 232.58,
            "vid": 259.63,
            "max": 292.71,
            "valandu": 24
        },
        {
            "data": "2018-09-02",
            "min": 196.2,
            "vid": 226.09,
            "max": 268.63,
            "valandu": 24
        },
        {
            "data": "2018-09-03",
            "min": 195.05,
            "vid": 260.95,
            "max": 310.83,
            "valandu": 24
        },
        {
            "data": "2018-09-04",
            "min": 218.71,
            "vid": 278.74,
            "max": 320.68,
            "valandu": 24
        },
        {
            "data": "2018-09-05",
            "min": 221.25,
            "vid": 279.06,
            "max": 319.39,
            "valandu": 24
        },
        {
            "data": "2018-09-06",
            "min": 224.11,
            "vid": 316.77,
            "max": 445.44,
            "valandu": 24
        },
        {
            "data": "2018-09-07",
            "min": 226.66,
            "vid": 296.04,
            "max": 426.31,
            "valandu": 24
        },
        {
            "data": "2018-09-08",
            "min": 214.92,
            "vid": 260.52,
            "max": 320.72,
            "valandu": 24
        },
        {
            "data": "2018-09-09",
            "min": 192.51,
            "vid": 233.88,
            "max": 308.82,
            "valandu": 24
        },
        {
            "data": "2018-09-10",
            "min": 208.8,
            "vid": 323.98,
            "max": 553.25,
            "valandu": 24
        },
        {
            "data": "2018-09-11",
            "min": 202.66,
            "vid": 294.45,
            "max": 376.33,
            "valandu": 24
        },
        {
            "data": "2018-09-12",
            "min": 205.74,
            "vid": 278.97,
            "max": 364.67,
            "valandu": 24
        },
        {
            "data": "2018-09-13",
            "min": 216.41,
            "vid": 337.65,
            "max": 536.15,
            "valandu": 24
        },
        {
            "data": "2018-09-14",
            "min": 219.77,
            "vid": 367.28,
            "max": 660.47,
            "valandu": 24
        },
        {
            "data": "2018-09-15",
            "min": 195.52,
            "vid": 245.91,
            "max": 331.4,
            "valandu": 24
        },
        {
            "data": "2018-09-16",
            "min": 188.95,
            "vid": 236.61,
            "max": 361.72,
            "valandu": 24
        },
        {
            "data": "2018-09-17",
            "min": 185.84,
            "vid": 278.41,
            "max": 386.34,
            "valandu": 24
        },
        {
            "data": "2018-09-18",
            "min": 192.67,
            "vid": 275.9,
            "max": 341.92,
            "valandu": 24
        },
        {
            "data": "2018-09-19",
            "min": 182.59,
            "vid": 296.52,
            "max": 501.16,
            "valandu": 24
        },
        {
            "data": "2018-09-20",
            "min": 193.21,
            "vid": 365.91,
            "max": 752.07,
            "valandu": 24
        },
        {
            "data": "2018-09-21",
            "min": 190.8,
            "vid": 248.31,
            "max": 317.38,
            "valandu": 24
        },
        {
            "data": "2018-09-22",
            "min": 190.51,
            "vid": 224.86,
            "max": 292.26,
            "valandu": 24
        },
        {
            "data": "2018-09-23",
            "min": 192.89,
            "vid": 222.37,
            "max": 369.79,
            "valandu": 24
        },
        {
            "data": "2018-09-24",
            "min": 172.08,
            "vid": 237.8,
            "max": 315.8,
            "valandu": 24
        },
        {
            "data": "2018-09-25",
            "min": 190.36,
            "vid": 269.74,
            "max": 472.99,
            "valandu": 24
        },
        {
            "data": "2018-09-26",
            "min": 190.23,
            "vid": 246.14,
            "max": 319.03,
            "valandu": 24
        },
        {
            "data": "2018-09-27",
            "min": 161.67,
            "vid": 251.66,
            "max": 313.41,
            "valandu": 24
        },
        {
            "data": "2018-09-28",
            "min": 185.28,
            "vid": 262.87,
            "max": 347.48,
            "valandu": 24
        },
        {
            "data": "2018-09-29",
            "min": 194.15,
            "vid": 258.61,
            "max": 370.94,
            "valandu": 24
        },
        {
            "data": "2018-09-30",
            "min": 181.62,
            "vid": 210.51,
            "max": 305.61,
            "valandu": 24
        },
        {
            "data": "2018-10-01",
            "min": 190.87,
            "vid": 281.85,
            "max": 452.43,
            "valandu": 24
        },
        {
            "data": "2018-10-02",
            "min": 187.68,
            "vid": 256.17,
            "max": 331.66,
            "valandu": 24
        },
        {
            "data": "2018-10-03",
            "min": 174.52,
            "vid": 225.63,
            "max": 290.52,
            "valandu": 24
        },
        {
            "data": "2018-10-04",
            "min": 191.54,
            "vid": 294.63,
            "max": 565.89,
            "valandu": 24
        },
        {
            "data": "2018-10-05",
            "min": 199.61,
            "vid": 298.37,
            "max": 578.77,
            "valandu": 24
        },
        {
            "data": "2018-10-06",
            "min": 200.66,
            "vid": 250.12,
            "max": 346.92,
            "valandu": 24
        },
        {
            "data": "2018-10-07",
            "min": 191.85,
            "vid": 229.93,
            "max": 342.19,
            "valandu": 24
        },
        {
            "data": "2018-10-08",
            "min": 198.1,
            "vid": 294.06,
            "max": 431.24,
            "valandu": 24
        },
        {
            "data": "2018-10-09",
            "min": 222.2,
            "vid": 304.97,
            "max": 464.96,
            "valandu": 24
        },
        {
            "data": "2018-10-10",
            "min": 203.47,
            "vid": 297.87,
            "max": 403.38,
            "valandu": 24
        },
        {
            "data": "2018-10-11",
            "min": 192.29,
            "vid": 275.38,
            "max": 332.04,
            "valandu": 24
        },
        {
            "data": "2018-10-12",
            "min": 200.27,
            "vid": 275.29,
            "max": 350.85,
            "valandu": 24
        },
        {
            "data": "2018-10-13",
            "min": 183.72,
            "vid": 263.13,
            "max": 501.11,
            "valandu": 24
        },
        {
            "data": "2018-10-14",
            "min": 183.66,
            "vid": 196.8,
            "max": 226.6,
            "valandu": 24
        },
        {
            "data": "2018-10-15",
            "min": 183.64,
            "vid": 276.08,
            "max": 398.12,
            "valandu": 24
        },
        {
            "data": "2018-10-16",
            "min": 210.44,
            "vid": 302.43,
            "max": 452.43,
            "valandu": 24
        },
        {
            "data": "2018-10-17",
            "min": 207.38,
            "vid": 299.59,
            "max": 484.72,
            "valandu": 24
        },
        {
            "data": "2018-10-18",
            "min": 185.23,
            "vid": 278.86,
            "max": 451.68,
            "valandu": 24
        },
        {
            "data": "2018-10-19",
            "min": 194.3,
            "vid": 290.94,
            "max": 362.83,
            "valandu": 24
        },
        {
            "data": "2018-10-20",
            "min": 190.7,
            "vid": 243.3,
            "max": 350.17,
            "valandu": 24
        },
        {
            "data": "2018-10-21",
            "min": 180.64,
            "vid": 211.11,
            "max": 284.8,
            "valandu": 24
        },
        {
            "data": "2018-10-22",
            "min": 183.52,
            "vid": 238.38,
            "max": 290.82,
            "valandu": 24
        },
        {
            "data": "2018-10-23",
            "min": 177.87,
            "vid": 212.32,
            "max": 249.37,
            "valandu": 24
        },
        {
            "data": "2018-10-24",
            "min": 147.82,
            "vid": 208.64,
            "max": 280.59,
            "valandu": 24
        },
        {
            "data": "2018-10-25",
            "min": 174.35,
            "vid": 220.7,
            "max": 260.92,
            "valandu": 24
        },
        {
            "data": "2018-10-26",
            "min": 187.82,
            "vid": 253,
            "max": 346.96,
            "valandu": 24
        },
        {
            "data": "2018-10-27",
            "min": 174.77,
            "vid": 210.14,
            "max": 288.82,
            "valandu": 24
        },
        {
            "data": "2018-10-28",
            "min": 173.7,
            "vid": 191.86,
            "max": 209.99,
            "valandu": 25
        },
        {
            "data": "2018-10-29",
            "min": 171.98,
            "vid": 225.64,
            "max": 266.02,
            "valandu": 24
        },
        {
            "data": "2018-10-30",
            "min": 172.57,
            "vid": 212.35,
            "max": 279.36,
            "valandu": 24
        },
        {
            "data": "2018-10-31",
            "min": 159.71,
            "vid": 241.42,
            "max": 355.85,
            "valandu": 24
        },
        {
            "data": "2018-11-01",
            "min": 169.83,
            "vid": 192.78,
            "max": 223.23,
            "valandu": 24
        },
        {
            "data": "2018-11-02",
            "min": 155.14,
            "vid": 229.91,
            "max": 373.71,
            "valandu": 24
        },
        {
            "data": "2018-11-03",
            "min": 179.65,
            "vid": 295.79,
            "max": 741.56,
            "valandu": 24
        },
        {
            "data": "2018-11-04",
            "min": 178.36,
            "vid": 205.06,
            "max": 297.33,
            "valandu": 24
        },
        {
            "data": "2018-11-05",
            "min": 176.16,
            "vid": 257.89,
            "max": 357.84,
            "valandu": 24
        },
        {
            "data": "2018-11-06",
            "min": 175.81,
            "vid": 266.3,
            "max": 382.04,
            "valandu": 24
        },
        {
            "data": "2018-11-07",
            "min": 175.58,
            "vid": 240.98,
            "max": 306.68,
            "valandu": 24
        },
        {
            "data": "2018-11-08",
            "min": 184.67,
            "vid": 319.59,
            "max": 681.48,
            "valandu": 24
        },
        {
            "data": "2018-11-09",
            "min": 187.91,
            "vid": 309.57,
            "max": 753.7,
            "valandu": 24
        },
        {
            "data": "2018-11-10",
            "min": 170.63,
            "vid": 217.2,
            "max": 277.83,
            "valandu": 24
        },
        {
            "data": "2018-11-11",
            "min": 171.51,
            "vid": 184.29,
            "max": 212.32,
            "valandu": 24
        },
        {
            "data": "2018-11-12",
            "min": 166.62,
            "vid": 201.26,
            "max": 228.2,
            "valandu": 24
        },
        {
            "data": "2018-11-13",
            "min": 183.5,
            "vid": 227.73,
            "max": 266.05,
            "valandu": 24
        },
        {
            "data": "2018-11-14",
            "min": 185.97,
            "vid": 257.01,
            "max": 351.28,
            "valandu": 24
        },
        {
            "data": "2018-11-15",
            "min": 195.42,
            "vid": 282.4,
            "max": 477,
            "valandu": 24
        },
        {
            "data": "2018-11-16",
            "min": 190.16,
            "vid": 254.72,
            "max": 301.76,
            "valandu": 24
        },
        {
            "data": "2018-11-17",
            "min": 181.23,
            "vid": 250.27,
            "max": 405.22,
            "valandu": 24
        },
        {
            "data": "2018-11-18",
            "min": 186.17,
            "vid": 211.07,
            "max": 256.61,
            "valandu": 24
        },
        {
            "data": "2018-11-19",
            "min": 172.57,
            "vid": 219.07,
            "max": 268.62,
            "valandu": 24
        },
        {
            "data": "2018-11-20",
            "min": 172.75,
            "vid": 219.98,
            "max": 254.32,
            "valandu": 24
        },
        {
            "data": "2018-11-21",
            "min": 183.03,
            "vid": 242.44,
            "max": 300.77,
            "valandu": 24
        },
        {
            "data": "2018-11-22",
            "min": 198.83,
            "vid": 325.77,
            "max": 553.33,
            "valandu": 24
        },
        {
            "data": "2018-11-23",
            "min": 209.33,
            "vid": 324.3,
            "max": 459.67,
            "valandu": 24
        },
        {
            "data": "2018-11-24",
            "min": 206.51,
            "vid": 305.72,
            "max": 515.27,
            "valandu": 24
        },
        {
            "data": "2018-11-25",
            "min": 201.18,
            "vid": 233.46,
            "max": 326.36,
            "valandu": 24
        },
        {
            "data": "2018-11-26",
            "min": 175.06,
            "vid": 274.91,
            "max": 406.4,
            "valandu": 24
        },
        {
            "data": "2018-11-27",
            "min": 208.29,
            "vid": 313.94,
            "max": 425.7,
            "valandu": 24
        },
        {
            "data": "2018-11-28",
            "min": 190.1,
            "vid": 270.53,
            "max": 389,
            "valandu": 24
        },
        {
            "data": "2018-11-29",
            "min": 171.02,
            "vid": 218.26,
            "max": 256.64,
            "valandu": 24
        },
        {
            "data": "2018-11-30",
            "min": 167.03,
            "vid": 220.16,
            "max": 260.91,
            "valandu": 24
        },
        {
            "data": "2018-12-01",
            "min": 166.08,
            "vid": 213.73,
            "max": 266.51,
            "valandu": 24
        },
        {
            "data": "2018-12-02",
            "min": 169.46,
            "vid": 196.04,
            "max": 251.42,
            "valandu": 24
        },
        {
            "data": "2018-12-03",
            "min": 173.06,
            "vid": 236.54,
            "max": 296.36,
            "valandu": 24
        },
        {
            "data": "2018-12-04",
            "min": 168.33,
            "vid": 235.97,
            "max": 319.1,
            "valandu": 24
        },
        {
            "data": "2018-12-05",
            "min": 178.98,
            "vid": 258.99,
            "max": 371.33,
            "valandu": 24
        },
        {
            "data": "2018-12-06",
            "min": 192.03,
            "vid": 249.72,
            "max": 306,
            "valandu": 24
        },
        {
            "data": "2018-12-07",
            "min": 179.86,
            "vid": 230.68,
            "max": 287.5,
            "valandu": 24
        },
        {
            "data": "2018-12-08",
            "min": 165.91,
            "vid": 189.51,
            "max": 222.26,
            "valandu": 24
        },
        {
            "data": "2018-12-09",
            "min": 103.89,
            "vid": 172.3,
            "max": 200.6,
            "valandu": 24
        },
        {
            "data": "2018-12-10",
            "min": 89.84,
            "vid": 198.78,
            "max": 259.05,
            "valandu": 24
        },
        {
            "data": "2018-12-11",
            "min": 180.36,
            "vid": 242.58,
            "max": 293.7,
            "valandu": 24
        },
        {
            "data": "2018-12-12",
            "min": 205.98,
            "vid": 271.46,
            "max": 366.95,
            "valandu": 24
        },
        {
            "data": "2018-12-13",
            "min": 206.34,
            "vid": 289.51,
            "max": 409.58,
            "valandu": 24
        },
        {
            "data": "2018-12-14",
            "min": 208.18,
            "vid": 307.91,
            "max": 448.61,
            "valandu": 24
        },
        {
            "data": "2018-12-15",
            "min": 197.98,
            "vid": 239.05,
            "max": 289.98,
            "valandu": 24
        },
        {
            "data": "2018-12-16",
            "min": 178,
            "vid": 212.91,
            "max": 258.69,
            "valandu": 24
        },
        {
            "data": "2018-12-17",
            "min": 201.81,
            "vid": 288.35,
            "max": 350.5,
            "valandu": 24
        },
        {
            "data": "2018-12-18",
            "min": 209.89,
            "vid": 288.61,
            "max": 435.25,
            "valandu": 24
        },
        {
            "data": "2018-12-19",
            "min": 206.61,
            "vid": 259.97,
            "max": 304.14,
            "valandu": 24
        },
        {
            "data": "2018-12-20",
            "min": 203.61,
            "vid": 261.38,
            "max": 311.81,
            "valandu": 24
        },
        {
            "data": "2018-12-21",
            "min": 196.35,
            "vid": 249.99,
            "max": 289.03,
            "valandu": 24
        },
        {
            "data": "2018-12-22",
            "min": 191.95,
            "vid": 217.41,
            "max": 245.22,
            "valandu": 24
        },
        {
            "data": "2018-12-23",
            "min": 160.92,
            "vid": 215.98,
            "max": 261.77,
            "valandu": 24
        },
        {
            "data": "2018-12-24",
            "min": 179.25,
            "vid": 206.06,
            "max": 228.36,
            "valandu": 24
        },
        {
            "data": "2018-12-25",
            "min": 79.78,
            "vid": 146.38,
            "max": 193.7,
            "valandu": 24
        },
        {
            "data": "2018-12-26",
            "min": 70.7,
            "vid": 149.66,
            "max": 203.79,
            "valandu": 24
        },
        {
            "data": "2018-12-27",
            "min": 164.85,
            "vid": 216.92,
            "max": 257.64,
            "valandu": 24
        },
        {
            "data": "2018-12-28",
            "min": 190.4,
            "vid": 232.43,
            "max": 280.53,
            "valandu": 24
        },
        {
            "data": "2018-12-29",
            "min": 191.26,
            "vid": 213.64,
            "max": 226.65,
            "valandu": 24
        },
        {
            "data": "2018-12-30",
            "min": 180.69,
            "vid": 202.95,
            "max": 236.71,
            "valandu": 24
        },
        {
            "data": "2018-12-31",
            "min": 178.49,
            "vid": 208.22,
            "max": 236.81,
            "valandu": 24
        },
        {
            "data": "2019-01-01",
            "min": 5.93,
            "vid": 61.97,
            "max": 129.38,
            "valandu": 24
        },
        {
            "data": "2019-01-02",
            "min": 5.01,
            "vid": 166.74,
            "max": 238.79,
            "valandu": 24
        },
        {
            "data": "2019-01-03",
            "min": 152.48,
            "vid": 234.98,
            "max": 299.82,
            "valandu": 24
        },
        {
            "data": "2019-01-04",
            "min": 202.9,
            "vid": 240.76,
            "max": 269.85,
            "valandu": 24
        },
        {
            "data": "2019-01-05",
            "min": 196.66,
            "vid": 224.99,
            "max": 270.91,
            "valandu": 24
        },
        {
            "data": "2019-01-06",
            "min": 178.44,
            "vid": 214.12,
            "max": 267.78,
            "valandu": 24
        },
        {
            "data": "2019-01-07",
            "min": 202.22,
            "vid": 261.97,
            "max": 326.36,
            "valandu": 24
        },
        {
            "data": "2019-01-08",
            "min": 175.99,
            "vid": 250.76,
            "max": 314.61,
            "valandu": 24
        },
        {
            "data": "2019-01-09",
            "min": 186.55,
            "vid": 256.15,
            "max": 303.75,
            "valandu": 24
        },
        {
            "data": "2019-01-10",
            "min": 210.44,
            "vid": 284.85,
            "max": 350.87,
            "valandu": 24
        },
        {
            "data": "2019-01-11",
            "min": 203.43,
            "vid": 240.73,
            "max": 289.8,
            "valandu": 24
        },
        {
            "data": "2019-01-12",
            "min": 175.08,
            "vid": 211.98,
            "max": 255.64,
            "valandu": 24
        },
        {
            "data": "2019-01-13",
            "min": 149.38,
            "vid": 187.14,
            "max": 215.67,
            "valandu": 24
        },
        {
            "data": "2019-01-14",
            "min": 70.95,
            "vid": 203.38,
            "max": 260.51,
            "valandu": 24
        },
        {
            "data": "2019-01-15",
            "min": 137.64,
            "vid": 222.83,
            "max": 274.45,
            "valandu": 24
        },
        {
            "data": "2019-01-16",
            "min": 178.88,
            "vid": 230.24,
            "max": 263.97,
            "valandu": 24
        },
        {
            "data": "2019-01-17",
            "min": 166.75,
            "vid": 218.81,
            "max": 257.05,
            "valandu": 24
        },
        {
            "data": "2019-01-18",
            "min": 195.84,
            "vid": 261.85,
            "max": 318.19,
            "valandu": 24
        },
        {
            "data": "2019-01-19",
            "min": 214.33,
            "vid": 243.35,
            "max": 288.6,
            "valandu": 24
        },
        {
            "data": "2019-01-20",
            "min": 195.81,
            "vid": 234.22,
            "max": 292.69,
            "valandu": 24
        },
        {
            "data": "2019-01-21",
            "min": 223.85,
            "vid": 296.73,
            "max": 381.66,
            "valandu": 24
        },
        {
            "data": "2019-01-22",
            "min": 225.82,
            "vid": 284.58,
            "max": 345.35,
            "valandu": 24
        },
        {
            "data": "2019-01-23",
            "min": 230.39,
            "vid": 319.22,
            "max": 420.93,
            "valandu": 24
        },
        {
            "data": "2019-01-24",
            "min": 237.61,
            "vid": 336.88,
            "max": 470.05,
            "valandu": 24
        },
        {
            "data": "2019-01-25",
            "min": 225.36,
            "vid": 291.46,
            "max": 407.56,
            "valandu": 24
        },
        {
            "data": "2019-01-26",
            "min": 208.41,
            "vid": 243.97,
            "max": 287.16,
            "valandu": 24
        },
        {
            "data": "2019-01-27",
            "min": 139.4,
            "vid": 196.05,
            "max": 232.79,
            "valandu": 24
        },
        {
            "data": "2019-01-28",
            "min": 168.63,
            "vid": 250.94,
            "max": 295.58,
            "valandu": 24
        },
        {
            "data": "2019-01-29",
            "min": 208.95,
            "vid": 265.25,
            "max": 312.96,
            "valandu": 24
        },
        {
            "data": "2019-01-30",
            "min": 215.07,
            "vid": 262.23,
            "max": 307.16,
            "valandu": 24
        },
        {
            "data": "2019-01-31",
            "min": 210.4,
            "vid": 265.91,
            "max": 301.55,
            "valandu": 24
        },
        {
            "data": "2019-02-01",
            "min": 214.63,
            "vid": 255.67,
            "max": 295.98,
            "valandu": 24
        },
        {
            "data": "2019-02-02",
            "min": 188.38,
            "vid": 215.57,
            "max": 235.44,
            "valandu": 24
        },
        {
            "data": "2019-02-03",
            "min": 173.66,
            "vid": 205.94,
            "max": 236.43,
            "valandu": 24
        },
        {
            "data": "2019-02-04",
            "min": 171.78,
            "vid": 241.41,
            "max": 292.03,
            "valandu": 24
        },
        {
            "data": "2019-02-05",
            "min": 178.92,
            "vid": 240.58,
            "max": 281.47,
            "valandu": 24
        },
        {
            "data": "2019-02-06",
            "min": 174.45,
            "vid": 243.05,
            "max": 287.02,
            "valandu": 24
        },
        {
            "data": "2019-02-07",
            "min": 181.31,
            "vid": 224.57,
            "max": 251.05,
            "valandu": 24
        },
        {
            "data": "2019-02-08",
            "min": 179.87,
            "vid": 226.38,
            "max": 267.15,
            "valandu": 24
        },
        {
            "data": "2019-02-09",
            "min": 128.28,
            "vid": 188.02,
            "max": 212.43,
            "valandu": 24
        },
        {
            "data": "2019-02-10",
            "min": 71.46,
            "vid": 149.62,
            "max": 197.52,
            "valandu": 24
        },
        {
            "data": "2019-02-11",
            "min": 99.02,
            "vid": 199.77,
            "max": 240.91,
            "valandu": 24
        },
        {
            "data": "2019-02-12",
            "min": 170.62,
            "vid": 217.01,
            "max": 255.42,
            "valandu": 24
        },
        {
            "data": "2019-02-13",
            "min": 172.22,
            "vid": 209.88,
            "max": 239.88,
            "valandu": 24
        },
        {
            "data": "2019-02-14",
            "min": 175.62,
            "vid": 230.68,
            "max": 276.42,
            "valandu": 24
        },
        {
            "data": "2019-02-15",
            "min": 182.32,
            "vid": 239.4,
            "max": 278.38,
            "valandu": 24
        },
        {
            "data": "2019-02-16",
            "min": 165.29,
            "vid": 200.75,
            "max": 258.95,
            "valandu": 24
        },
        {
            "data": "2019-02-17",
            "min": 155.42,
            "vid": 182.9,
            "max": 227.91,
            "valandu": 24
        },
        {
            "data": "2019-02-18",
            "min": 166.55,
            "vid": 234.34,
            "max": 294.95,
            "valandu": 24
        },
        {
            "data": "2019-02-19",
            "min": 165.85,
            "vid": 209.67,
            "max": 238.55,
            "valandu": 24
        },
        {
            "data": "2019-02-20",
            "min": 154.67,
            "vid": 201.69,
            "max": 239.86,
            "valandu": 24
        },
        {
            "data": "2019-02-21",
            "min": 176.8,
            "vid": 215.13,
            "max": 244.69,
            "valandu": 24
        },
        {
            "data": "2019-02-22",
            "min": 175.43,
            "vid": 231.87,
            "max": 276.45,
            "valandu": 24
        },
        {
            "data": "2019-02-23",
            "min": 162.63,
            "vid": 203.4,
            "max": 250.55,
            "valandu": 24
        },
        {
            "data": "2019-02-24",
            "min": 157.8,
            "vid": 172.09,
            "max": 223.75,
            "valandu": 24
        },
        {
            "data": "2019-02-25",
            "min": 159.41,
            "vid": 214.25,
            "max": 265.51,
            "valandu": 24
        },
        {
            "data": "2019-02-26",
            "min": 160.7,
            "vid": 211.33,
            "max": 259.05,
            "valandu": 24
        },
        {
            "data": "2019-02-27",
            "min": 163.45,
            "vid": 215.81,
            "max": 268.73,
            "valandu": 24
        },
        {
            "data": "2019-02-28",
            "min": 148,
            "vid": 199.35,
            "max": 252.59,
            "valandu": 24
        },
        {
            "data": "2019-03-01",
            "min": 175.82,
            "vid": 240.73,
            "max": 280.61,
            "valandu": 24
        },
        {
            "data": "2019-03-02",
            "min": 172.37,
            "vid": 210.53,
            "max": 252.08,
            "valandu": 24
        },
        {
            "data": "2019-03-03",
            "min": 157.97,
            "vid": 172.02,
            "max": 185.38,
            "valandu": 24
        },
        {
            "data": "2019-03-04",
            "min": 158.69,
            "vid": 202.76,
            "max": 238.61,
            "valandu": 24
        },
        {
            "data": "2019-03-05",
            "min": 133.28,
            "vid": 192.22,
            "max": 238.16,
            "valandu": 24
        },
        {
            "data": "2019-03-06",
            "min": 175.47,
            "vid": 231.47,
            "max": 282.4,
            "valandu": 24
        },
        {
            "data": "2019-03-07",
            "min": 161.19,
            "vid": 208.08,
            "max": 241.17,
            "valandu": 24
        },
        {
            "data": "2019-03-08",
            "min": 169,
            "vid": 191.88,
            "max": 240.86,
            "valandu": 24
        },
        {
            "data": "2019-03-09",
            "min": 116.11,
            "vid": 164.8,
            "max": 187.31,
            "valandu": 24
        },
        {
            "data": "2019-03-10",
            "min": 69.06,
            "vid": 148.11,
            "max": 210.74,
            "valandu": 24
        },
        {
            "data": "2019-03-11",
            "min": 167.63,
            "vid": 215.99,
            "max": 269.74,
            "valandu": 24
        },
        {
            "data": "2019-03-12",
            "min": 182.63,
            "vid": 229.95,
            "max": 279.75,
            "valandu": 24
        },
        {
            "data": "2019-03-13",
            "min": 160.7,
            "vid": 197.39,
            "max": 244.11,
            "valandu": 24
        },
        {
            "data": "2019-03-14",
            "min": 150.37,
            "vid": 190.14,
            "max": 230.24,
            "valandu": 24
        },
        {
            "data": "2019-03-15",
            "min": 175.9,
            "vid": 195.3,
            "max": 225.57,
            "valandu": 24
        },
        {
            "data": "2019-03-16",
            "min": 90.46,
            "vid": 163.37,
            "max": 219.32,
            "valandu": 24
        },
        {
            "data": "2019-03-17",
            "min": 89.62,
            "vid": 151.65,
            "max": 179.16,
            "valandu": 24
        },
        {
            "data": "2019-03-18",
            "min": 119.56,
            "vid": 187.83,
            "max": 235.45,
            "valandu": 24
        },
        {
            "data": "2019-03-19",
            "min": 176.64,
            "vid": 223.02,
            "max": 278.8,
            "valandu": 24
        },
        {
            "data": "2019-03-20",
            "min": 181.37,
            "vid": 225.32,
            "max": 263.8,
            "valandu": 24
        },
        {
            "data": "2019-03-21",
            "min": 185.39,
            "vid": 230.04,
            "max": 265.59,
            "valandu": 24
        },
        {
            "data": "2019-03-22",
            "min": 168.89,
            "vid": 232.78,
            "max": 280,
            "valandu": 24
        },
        {
            "data": "2019-03-23",
            "min": 170.38,
            "vid": 208.49,
            "max": 260.6,
            "valandu": 24
        },
        {
            "data": "2019-03-24",
            "min": 144.98,
            "vid": 162.93,
            "max": 194.32,
            "valandu": 24
        },
        {
            "data": "2019-03-25",
            "min": 164.81,
            "vid": 211.84,
            "max": 252.04,
            "valandu": 24
        },
        {
            "data": "2019-03-26",
            "min": 165.45,
            "vid": 198.17,
            "max": 239.14,
            "valandu": 24
        },
        {
            "data": "2019-03-27",
            "min": 172.36,
            "vid": 213.86,
            "max": 246.39,
            "valandu": 24
        },
        {
            "data": "2019-03-28",
            "min": 170.73,
            "vid": 228.97,
            "max": 275.48,
            "valandu": 24
        },
        {
            "data": "2019-03-29",
            "min": 185.42,
            "vid": 215.8,
            "max": 238.97,
            "valandu": 24
        },
        {
            "data": "2019-03-30",
            "min": 165.76,
            "vid": 197.16,
            "max": 243.02,
            "valandu": 24
        },
        {
            "data": "2019-03-31",
            "min": 120.49,
            "vid": 158.73,
            "max": 181.45,
            "valandu": 23
        },
        {
            "data": "2019-04-01",
            "min": 184.15,
            "vid": 239.11,
            "max": 284.28,
            "valandu": 24
        },
        {
            "data": "2019-04-02",
            "min": 174.42,
            "vid": 193.69,
            "max": 220.99,
            "valandu": 24
        },
        {
            "data": "2019-04-03",
            "min": 149.88,
            "vid": 190.44,
            "max": 217.56,
            "valandu": 24
        },
        {
            "data": "2019-04-04",
            "min": 170.1,
            "vid": 204.05,
            "max": 237.88,
            "valandu": 24
        },
        {
            "data": "2019-04-05",
            "min": 172.35,
            "vid": 215.56,
            "max": 266.36,
            "valandu": 24
        },
        {
            "data": "2019-04-06",
            "min": 175.05,
            "vid": 205.89,
            "max": 248.81,
            "valandu": 24
        },
        {
            "data": "2019-04-07",
            "min": 170.49,
            "vid": 196.63,
            "max": 234.6,
            "valandu": 24
        },
        {
            "data": "2019-04-08",
            "min": 186.62,
            "vid": 232.08,
            "max": 270.13,
            "valandu": 24
        },
        {
            "data": "2019-04-09",
            "min": 210.44,
            "vid": 247.65,
            "max": 289.56,
            "valandu": 24
        },
        {
            "data": "2019-04-10",
            "min": 200.01,
            "vid": 249.85,
            "max": 290.37,
            "valandu": 24
        },
        {
            "data": "2019-04-11",
            "min": 210.45,
            "vid": 252.89,
            "max": 293.59,
            "valandu": 24
        },
        {
            "data": "2019-04-12",
            "min": 208.39,
            "vid": 247.02,
            "max": 300.75,
            "valandu": 24
        },
        {
            "data": "2019-04-13",
            "min": 192.16,
            "vid": 224.13,
            "max": 266.02,
            "valandu": 24
        },
        {
            "data": "2019-04-14",
            "min": 168.82,
            "vid": 186.62,
            "max": 197.89,
            "valandu": 24
        },
        {
            "data": "2019-04-15",
            "min": 200.92,
            "vid": 235.22,
            "max": 271.22,
            "valandu": 24
        },
        {
            "data": "2019-04-16",
            "min": 206.04,
            "vid": 255.47,
            "max": 307.55,
            "valandu": 24
        },
        {
            "data": "2019-04-17",
            "min": 210.71,
            "vid": 265.96,
            "max": 333.9,
            "valandu": 24
        },
        {
            "data": "2019-04-18",
            "min": 215.98,
            "vid": 275.99,
            "max": 345.34,
            "valandu": 24
        },
        {
            "data": "2019-04-19",
            "min": 213.78,
            "vid": 248.2,
            "max": 286.62,
            "valandu": 24
        },
        {
            "data": "2019-04-20",
            "min": 194.18,
            "vid": 219.35,
            "max": 245.15,
            "valandu": 24
        },
        {
            "data": "2019-04-21",
            "min": 165.37,
            "vid": 186.78,
            "max": 203.41,
            "valandu": 24
        },
        {
            "data": "2019-04-22",
            "min": 139.37,
            "vid": 177.91,
            "max": 202.88,
            "valandu": 24
        },
        {
            "data": "2019-04-23",
            "min": 104.07,
            "vid": 186.28,
            "max": 209.47,
            "valandu": 24
        },
        {
            "data": "2019-04-24",
            "min": 194.1,
            "vid": 210.6,
            "max": 245.5,
            "valandu": 24
        },
        {
            "data": "2019-04-25",
            "min": 200.46,
            "vid": 248.86,
            "max": 299.7,
            "valandu": 24
        },
        {
            "data": "2019-04-26",
            "min": 217.24,
            "vid": 291.1,
            "max": 345.47,
            "valandu": 24
        },
        {
            "data": "2019-04-27",
            "min": 204.48,
            "vid": 245.21,
            "max": 290.76,
            "valandu": 24
        },
        {
            "data": "2019-04-28",
            "min": 178.93,
            "vid": 207.46,
            "max": 252.46,
            "valandu": 24
        },
        {
            "data": "2019-04-29",
            "min": 199.65,
            "vid": 243.42,
            "max": 296.18,
            "valandu": 24
        },
        {
            "data": "2019-04-30",
            "min": 200.99,
            "vid": 255.98,
            "max": 310.64,
            "valandu": 24
        },
        {
            "data": "2019-05-01",
            "min": 183.75,
            "vid": 205.39,
            "max": 271.27,
            "valandu": 24
        },
        {
            "data": "2019-05-02",
            "min": 93.15,
            "vid": 178.65,
            "max": 216.64,
            "valandu": 24
        },
        {
            "data": "2019-05-03",
            "min": 137.81,
            "vid": 185.24,
            "max": 207.73,
            "valandu": 24
        },
        {
            "data": "2019-05-04",
            "min": 192.53,
            "vid": 231.01,
            "max": 271.23,
            "valandu": 24
        },
        {
            "data": "2019-05-05",
            "min": 187.07,
            "vid": 195.49,
            "max": 220.93,
            "valandu": 24
        },
        {
            "data": "2019-05-06",
            "min": 204.83,
            "vid": 265.56,
            "max": 336.18,
            "valandu": 24
        },
        {
            "data": "2019-05-07",
            "min": 191.16,
            "vid": 255.86,
            "max": 325.75,
            "valandu": 24
        },
        {
            "data": "2019-05-08",
            "min": 187.81,
            "vid": 252.6,
            "max": 338.36,
            "valandu": 24
        },
        {
            "data": "2019-05-09",
            "min": 176.32,
            "vid": 237.94,
            "max": 308.65,
            "valandu": 24
        },
        {
            "data": "2019-05-10",
            "min": 196.97,
            "vid": 246.97,
            "max": 295.74,
            "valandu": 24
        },
        {
            "data": "2019-05-11",
            "min": 192.32,
            "vid": 235.56,
            "max": 290.51,
            "valandu": 24
        },
        {
            "data": "2019-05-12",
            "min": 190.98,
            "vid": 197.57,
            "max": 212.48,
            "valandu": 24
        },
        {
            "data": "2019-05-13",
            "min": 197.17,
            "vid": 243.48,
            "max": 285.18,
            "valandu": 24
        },
        {
            "data": "2019-05-14",
            "min": 203.43,
            "vid": 235.9,
            "max": 264.68,
            "valandu": 24
        },
        {
            "data": "2019-05-15",
            "min": 205.45,
            "vid": 236.66,
            "max": 266.74,
            "valandu": 24
        },
        {
            "data": "2019-05-16",
            "min": 201.66,
            "vid": 241.97,
            "max": 281.59,
            "valandu": 24
        },
        {
            "data": "2019-05-17",
            "min": 222.21,
            "vid": 277.23,
            "max": 327.12,
            "valandu": 24
        },
        {
            "data": "2019-05-18",
            "min": 199.79,
            "vid": 243.52,
            "max": 276.08,
            "valandu": 24
        },
        {
            "data": "2019-05-19",
            "min": 191.38,
            "vid": 209.63,
            "max": 235.33,
            "valandu": 24
        },
        {
            "data": "2019-05-20",
            "min": 200.85,
            "vid": 254.2,
            "max": 301.27,
            "valandu": 24
        },
        {
            "data": "2019-05-21",
            "min": 238.16,
            "vid": 285.73,
            "max": 356.44,
            "valandu": 24
        },
        {
            "data": "2019-05-22",
            "min": 204.45,
            "vid": 261.56,
            "max": 350.74,
            "valandu": 24
        },
        {
            "data": "2019-05-23",
            "min": 205.49,
            "vid": 247.21,
            "max": 286.65,
            "valandu": 24
        },
        {
            "data": "2019-05-24",
            "min": 219.08,
            "vid": 270.09,
            "max": 335.9,
            "valandu": 24
        },
        {
            "data": "2019-05-25",
            "min": 190.44,
            "vid": 217.26,
            "max": 261.72,
            "valandu": 24
        },
        {
            "data": "2019-05-26",
            "min": 182.06,
            "vid": 194.18,
            "max": 211.45,
            "valandu": 24
        },
        {
            "data": "2019-05-27",
            "min": 185.42,
            "vid": 236.13,
            "max": 262.71,
            "valandu": 24
        },
        {
            "data": "2019-05-28",
            "min": 216.87,
            "vid": 258.47,
            "max": 301.24,
            "valandu": 24
        },
        {
            "data": "2019-05-29",
            "min": 212.45,
            "vid": 248.54,
            "max": 275.26,
            "valandu": 24
        },
        {
            "data": "2019-05-30",
            "min": 215.58,
            "vid": 271.43,
            "max": 316.72,
            "valandu": 24
        },
        {
            "data": "2019-05-31",
            "min": 211.83,
            "vid": 255.22,
            "max": 280.59,
            "valandu": 24
        },
        {
            "data": "2019-06-01",
            "min": 197.44,
            "vid": 228.2,
            "max": 256.75,
            "valandu": 24
        },
        {
            "data": "2019-06-02",
            "min": 143.1,
            "vid": 221.42,
            "max": 251.04,
            "valandu": 24
        },
        {
            "data": "2019-06-03",
            "min": 158.49,
            "vid": 246.24,
            "max": 311.48,
            "valandu": 24
        },
        {
            "data": "2019-06-04",
            "min": 219.41,
            "vid": 264.57,
            "max": 318.82,
            "valandu": 24
        },
        {
            "data": "2019-06-05",
            "min": 197.08,
            "vid": 255.14,
            "max": 318.97,
            "valandu": 24
        },
        {
            "data": "2019-06-06",
            "min": 189.31,
            "vid": 245.64,
            "max": 297.02,
            "valandu": 24
        },
        {
            "data": "2019-06-07",
            "min": 216.95,
            "vid": 292.01,
            "max": 451.25,
            "valandu": 24
        },
        {
            "data": "2019-06-08",
            "min": 176.32,
            "vid": 214.16,
            "max": 257.34,
            "valandu": 24
        },
        {
            "data": "2019-06-09",
            "min": 130.7,
            "vid": 191.68,
            "max": 239.48,
            "valandu": 24
        },
        {
            "data": "2019-06-10",
            "min": 155.56,
            "vid": 216.42,
            "max": 261.91,
            "valandu": 24
        },
        {
            "data": "2019-06-11",
            "min": 190.42,
            "vid": 254.83,
            "max": 312.72,
            "valandu": 24
        },
        {
            "data": "2019-06-12",
            "min": 215.8,
            "vid": 271.28,
            "max": 320.75,
            "valandu": 24
        },
        {
            "data": "2019-06-13",
            "min": 212.45,
            "vid": 285.41,
            "max": 380.8,
            "valandu": 24
        },
        {
            "data": "2019-06-14",
            "min": 223.9,
            "vid": 293.26,
            "max": 450.2,
            "valandu": 24
        },
        {
            "data": "2019-06-15",
            "min": 173.34,
            "vid": 233.65,
            "max": 283.1,
            "valandu": 24
        },
        {
            "data": "2019-06-16",
            "min": 116.49,
            "vid": 187.92,
            "max": 237.95,
            "valandu": 24
        },
        {
            "data": "2019-06-17",
            "min": 190.77,
            "vid": 284.55,
            "max": 375.84,
            "valandu": 24
        },
        {
            "data": "2019-06-18",
            "min": 225.2,
            "vid": 307.72,
            "max": 428.67,
            "valandu": 24
        },
        {
            "data": "2019-06-19",
            "min": 225.41,
            "vid": 293.29,
            "max": 350.75,
            "valandu": 24
        },
        {
            "data": "2019-06-20",
            "min": 161.03,
            "vid": 212.47,
            "max": 252.18,
            "valandu": 24
        },
        {
            "data": "2019-06-21",
            "min": 221.18,
            "vid": 273.74,
            "max": 359.11,
            "valandu": 24
        },
        {
            "data": "2019-06-22",
            "min": 181.58,
            "vid": 244.7,
            "max": 283.7,
            "valandu": 24
        },
        {
            "data": "2019-06-23",
            "min": 126.06,
            "vid": 185.97,
            "max": 222.85,
            "valandu": 24
        },
        {
            "data": "2019-06-24",
            "min": 191.97,
            "vid": 251.56,
            "max": 315.69,
            "valandu": 24
        },
        {
            "data": "2019-06-25",
            "min": 218.45,
            "vid": 287.56,
            "max": 490.09,
            "valandu": 24
        },
        {
            "data": "2019-06-26",
            "min": 221.86,
            "vid": 292.78,
            "max": 424.94,
            "valandu": 24
        },
        {
            "data": "2019-06-27",
            "min": 195.81,
            "vid": 222.49,
            "max": 276.42,
            "valandu": 24
        },
        {
            "data": "2019-06-28",
            "min": 193.57,
            "vid": 267.75,
            "max": 330.71,
            "valandu": 24
        },
        {
            "data": "2019-06-29",
            "min": 191.84,
            "vid": 244.37,
            "max": 281.62,
            "valandu": 24
        },
        {
            "data": "2019-06-30",
            "min": 138.07,
            "vid": 191.74,
            "max": 228.16,
            "valandu": 24
        },
        {
            "data": "2019-07-01",
            "min": 186.63,
            "vid": 240.2,
            "max": 291.75,
            "valandu": 24
        },
        {
            "data": "2019-07-02",
            "min": 207.11,
            "vid": 231.18,
            "max": 255.59,
            "valandu": 24
        },
        {
            "data": "2019-07-03",
            "min": 216.75,
            "vid": 229.74,
            "max": 259.74,
            "valandu": 24
        },
        {
            "data": "2019-07-04",
            "min": 216.24,
            "vid": 234.84,
            "max": 258.96,
            "valandu": 24
        },
        {
            "data": "2019-07-05",
            "min": 181.03,
            "vid": 209.55,
            "max": 247.02,
            "valandu": 24
        },
        {
            "data": "2019-07-06",
            "min": 140.61,
            "vid": 211.21,
            "max": 258.19,
            "valandu": 24
        },
        {
            "data": "2019-07-07",
            "min": 100.08,
            "vid": 125.94,
            "max": 175.16,
            "valandu": 24
        },
        {
            "data": "2019-07-08",
            "min": 185.79,
            "vid": 218.64,
            "max": 242.1,
            "valandu": 24
        },
        {
            "data": "2019-07-09",
            "min": 205.44,
            "vid": 227.63,
            "max": 249.97,
            "valandu": 24
        },
        {
            "data": "2019-07-10",
            "min": 205.53,
            "vid": 243.42,
            "max": 280.59,
            "valandu": 24
        },
        {
            "data": "2019-07-11",
            "min": 212.45,
            "vid": 259.15,
            "max": 308.82,
            "valandu": 24
        },
        {
            "data": "2019-07-12",
            "min": 216.27,
            "vid": 267.75,
            "max": 323.69,
            "valandu": 24
        },
        {
            "data": "2019-07-13",
            "min": 168.72,
            "vid": 224.94,
            "max": 260.64,
            "valandu": 24
        },
        {
            "data": "2019-07-14",
            "min": 144.76,
            "vid": 168.61,
            "max": 211.29,
            "valandu": 24
        },
        {
            "data": "2019-07-15",
            "min": 215.91,
            "vid": 262.16,
            "max": 307.08,
            "valandu": 24
        },
        {
            "data": "2019-07-16",
            "min": 224.51,
            "vid": 242.72,
            "max": 262.18,
            "valandu": 24
        },
        {
            "data": "2019-07-17",
            "min": 211.53,
            "vid": 246.87,
            "max": 262.33,
            "valandu": 24
        },
        {
            "data": "2019-07-18",
            "min": 234.82,
            "vid": 270.35,
            "max": 310.93,
            "valandu": 24
        },
        {
            "data": "2019-07-19",
            "min": 232.43,
            "vid": 264.59,
            "max": 299.3,
            "valandu": 24
        },
        {
            "data": "2019-07-20",
            "min": 223.52,
            "vid": 239.25,
            "max": 255.55,
            "valandu": 24
        },
        {
            "data": "2019-07-21",
            "min": 143.1,
            "vid": 184.67,
            "max": 229.27,
            "valandu": 24
        },
        {
            "data": "2019-07-22",
            "min": 146.38,
            "vid": 235.07,
            "max": 293.22,
            "valandu": 24
        },
        {
            "data": "2019-07-23",
            "min": 204.95,
            "vid": 261.73,
            "max": 320.76,
            "valandu": 24
        },
        {
            "data": "2019-07-24",
            "min": 216.11,
            "vid": 281.13,
            "max": 335.7,
            "valandu": 24
        },
        {
            "data": "2019-07-25",
            "min": 211.26,
            "vid": 274.22,
            "max": 330.96,
            "valandu": 24
        },
        {
            "data": "2019-07-26",
            "min": 236.7,
            "vid": 275.28,
            "max": 314.68,
            "valandu": 24
        },
        {
            "data": "2019-07-27",
            "min": 184.83,
            "vid": 247.77,
            "max": 266.46,
            "valandu": 24
        },
        {
            "data": "2019-07-28",
            "min": 174.18,
            "vid": 209.73,
            "max": 260.79,
            "valandu": 24
        },
        {
            "data": "2019-07-29",
            "min": 222.21,
            "vid": 291.98,
            "max": 344.32,
            "valandu": 24
        },
        {
            "data": "2019-07-30",
            "min": 256.24,
            "vid": 291.51,
            "max": 320.21,
            "valandu": 24
        },
        {
            "data": "2019-07-31",
            "min": 250.6,
            "vid": 286.15,
            "max": 303.71,
            "valandu": 24
        },
        {
            "data": "2019-08-01",
            "min": 230.95,
            "vid": 277.81,
            "max": 300.69,
            "valandu": 24
        },
        {
            "data": "2019-08-02",
            "min": 226.11,
            "vid": 272.44,
            "max": 295.31,
            "valandu": 24
        },
        {
            "data": "2019-08-03",
            "min": 223.84,
            "vid": 270.94,
            "max": 326.3,
            "valandu": 24
        },
        {
            "data": "2019-08-04",
            "min": 210.42,
            "vid": 230.91,
            "max": 266.17,
            "valandu": 24
        },
        {
            "data": "2019-08-05",
            "min": 234.54,
            "vid": 284.19,
            "max": 329.88,
            "valandu": 24
        },
        {
            "data": "2019-08-06",
            "min": 268.58,
            "vid": 286.21,
            "max": 300.62,
            "valandu": 24
        },
        {
            "data": "2019-08-07",
            "min": 250.84,
            "vid": 290.44,
            "max": 324.55,
            "valandu": 24
        },
        {
            "data": "2019-08-08",
            "min": 250.31,
            "vid": 285.66,
            "max": 307.07,
            "valandu": 24
        },
        {
            "data": "2019-08-09",
            "min": 246.23,
            "vid": 281.41,
            "max": 295.7,
            "valandu": 24
        },
        {
            "data": "2019-08-10",
            "min": 219.89,
            "vid": 239.97,
            "max": 270.4,
            "valandu": 24
        },
        {
            "data": "2019-08-11",
            "min": 205.81,
            "vid": 228.14,
            "max": 266.08,
            "valandu": 24
        },
        {
            "data": "2019-08-12",
            "min": 228.63,
            "vid": 283.3,
            "max": 321.34,
            "valandu": 24
        },
        {
            "data": "2019-08-13",
            "min": 246.24,
            "vid": 285.85,
            "max": 315.78,
            "valandu": 24
        },
        {
            "data": "2019-08-14",
            "min": 251.06,
            "vid": 280.22,
            "max": 302.66,
            "valandu": 24
        },
        {
            "data": "2019-08-15",
            "min": 214.15,
            "vid": 241.23,
            "max": 256.83,
            "valandu": 24
        },
        {
            "data": "2019-08-16",
            "min": 229.28,
            "vid": 266.73,
            "max": 291.66,
            "valandu": 24
        },
        {
            "data": "2019-08-17",
            "min": 222.79,
            "vid": 246.35,
            "max": 284.65,
            "valandu": 24
        },
        {
            "data": "2019-08-18",
            "min": 153.64,
            "vid": 211.92,
            "max": 233,
            "valandu": 24
        },
        {
            "data": "2019-08-19",
            "min": 211.92,
            "vid": 264.34,
            "max": 301.11,
            "valandu": 24
        },
        {
            "data": "2019-08-20",
            "min": 230.53,
            "vid": 268.7,
            "max": 297.19,
            "valandu": 24
        },
        {
            "data": "2019-08-21",
            "min": 243.99,
            "vid": 284.78,
            "max": 320.72,
            "valandu": 24
        },
        {
            "data": "2019-08-22",
            "min": 232.03,
            "vid": 283.42,
            "max": 318.57,
            "valandu": 24
        },
        {
            "data": "2019-08-23",
            "min": 226.89,
            "vid": 278.01,
            "max": 316.08,
            "valandu": 24
        },
        {
            "data": "2019-08-24",
            "min": 211.73,
            "vid": 238.17,
            "max": 265.64,
            "valandu": 24
        },
        {
            "data": "2019-08-25",
            "min": 173.94,
            "vid": 223.43,
            "max": 253.14,
            "valandu": 24
        },
        {
            "data": "2019-08-26",
            "min": 217.07,
            "vid": 271.65,
            "max": 316.05,
            "valandu": 24
        },
        {
            "data": "2019-08-27",
            "min": 221.56,
            "vid": 283.29,
            "max": 325.58,
            "valandu": 24
        },
        {
            "data": "2019-08-28",
            "min": 220.32,
            "vid": 282.2,
            "max": 320.69,
            "valandu": 24
        },
        {
            "data": "2019-08-29",
            "min": 249.46,
            "vid": 293.48,
            "max": 330.33,
            "valandu": 24
        },
        {
            "data": "2019-08-30",
            "min": 261.72,
            "vid": 301.99,
            "max": 340.7,
            "valandu": 24
        },
        {
            "data": "2019-08-31",
            "min": 220.05,
            "vid": 253.15,
            "max": 279.19,
            "valandu": 24
        },
        {
            "data": "2019-09-01",
            "min": 176.88,
            "vid": 212.79,
            "max": 255.49,
            "valandu": 24
        },
        {
            "data": "2019-09-02",
            "min": 222.04,
            "vid": 263.71,
            "max": 293.91,
            "valandu": 24
        },
        {
            "data": "2019-09-03",
            "min": 217.62,
            "vid": 264.01,
            "max": 295.86,
            "valandu": 24
        },
        {
            "data": "2019-09-04",
            "min": 225.18,
            "vid": 266.74,
            "max": 296.55,
            "valandu": 24
        },
        {
            "data": "2019-09-05",
            "min": 218.16,
            "vid": 258.83,
            "max": 287.31,
            "valandu": 24
        },
        {
            "data": "2019-09-06",
            "min": 218.52,
            "vid": 264.17,
            "max": 290.68,
            "valandu": 24
        },
        {
            "data": "2019-09-07",
            "min": 215.09,
            "vid": 246.88,
            "max": 274.69,
            "valandu": 24
        },
        {
            "data": "2019-09-08",
            "min": 194.19,
            "vid": 215.09,
            "max": 240.35,
            "valandu": 24
        },
        {
            "data": "2019-09-09",
            "min": 210.96,
            "vid": 251.79,
            "max": 319.54,
            "valandu": 24
        },
        {
            "data": "2019-09-10",
            "min": 200.2,
            "vid": 230.66,
            "max": 254.35,
            "valandu": 24
        },
        {
            "data": "2019-09-11",
            "min": 205.43,
            "vid": 234.09,
            "max": 255.37,
            "valandu": 24
        },
        {
            "data": "2019-09-12",
            "min": 204.06,
            "vid": 234.63,
            "max": 262.54,
            "valandu": 24
        },
        {
            "data": "2019-09-13",
            "min": 222.85,
            "vid": 241.95,
            "max": 261.33,
            "valandu": 24
        },
        {
            "data": "2019-09-14",
            "min": 212.91,
            "vid": 221.34,
            "max": 236.33,
            "valandu": 24
        },
        {
            "data": "2019-09-15",
            "min": 115.46,
            "vid": 154.16,
            "max": 206.37,
            "valandu": 24
        },
        {
            "data": "2019-09-16",
            "min": 157.79,
            "vid": 216.87,
            "max": 254.73,
            "valandu": 24
        },
        {
            "data": "2019-09-17",
            "min": 211.03,
            "vid": 234.78,
            "max": 263.76,
            "valandu": 24
        },
        {
            "data": "2019-09-18",
            "min": 193.88,
            "vid": 240.79,
            "max": 281.38,
            "valandu": 24
        },
        {
            "data": "2019-09-19",
            "min": 200.93,
            "vid": 260.34,
            "max": 315.72,
            "valandu": 24
        },
        {
            "data": "2019-09-20",
            "min": 215.56,
            "vid": 272.42,
            "max": 315.73,
            "valandu": 24
        },
        {
            "data": "2019-09-21",
            "min": 224.81,
            "vid": 240.25,
            "max": 251.82,
            "valandu": 24
        },
        {
            "data": "2019-09-22",
            "min": 189.93,
            "vid": 216.97,
            "max": 267.21,
            "valandu": 24
        },
        {
            "data": "2019-09-23",
            "min": 205.91,
            "vid": 266.97,
            "max": 316.29,
            "valandu": 24
        },
        {
            "data": "2019-09-24",
            "min": 208.92,
            "vid": 266.37,
            "max": 310.65,
            "valandu": 24
        },
        {
            "data": "2019-09-25",
            "min": 217.01,
            "vid": 275.68,
            "max": 320.68,
            "valandu": 24
        },
        {
            "data": "2019-09-26",
            "min": 240.58,
            "vid": 292.43,
            "max": 345.94,
            "valandu": 24
        },
        {
            "data": "2019-09-27",
            "min": 243.78,
            "vid": 282.61,
            "max": 323.54,
            "valandu": 24
        },
        {
            "data": "2019-09-28",
            "min": 232.46,
            "vid": 248.81,
            "max": 280.09,
            "valandu": 24
        },
        {
            "data": "2019-09-29",
            "min": 127.57,
            "vid": 209.88,
            "max": 263.68,
            "valandu": 24
        },
        {
            "data": "2019-09-30",
            "min": 174.75,
            "vid": 229.95,
            "max": 264.58,
            "valandu": 24
        },
        {
            "data": "2019-10-01",
            "min": 195.4,
            "vid": 228,
            "max": 256.36,
            "valandu": 24
        },
        {
            "data": "2019-10-02",
            "min": 208.47,
            "vid": 244.35,
            "max": 298.61,
            "valandu": 24
        },
        {
            "data": "2019-10-03",
            "min": 203.9,
            "vid": 243.23,
            "max": 291.07,
            "valandu": 24
        },
        {
            "data": "2019-10-04",
            "min": 206.53,
            "vid": 255.22,
            "max": 293.65,
            "valandu": 24
        },
        {
            "data": "2019-10-05",
            "min": 184.51,
            "vid": 214.21,
            "max": 247.21,
            "valandu": 24
        },
        {
            "data": "2019-10-06",
            "min": 146.09,
            "vid": 170.85,
            "max": 227.08,
            "valandu": 24
        },
        {
            "data": "2019-10-07",
            "min": 211.51,
            "vid": 269.9,
            "max": 327.55,
            "valandu": 24
        },
        {
            "data": "2019-10-08",
            "min": 203.4,
            "vid": 237.98,
            "max": 285.47,
            "valandu": 24
        },
        {
            "data": "2019-10-09",
            "min": 194.41,
            "vid": 241.17,
            "max": 293.76,
            "valandu": 24
        },
        {
            "data": "2019-10-10",
            "min": 200.42,
            "vid": 232.74,
            "max": 262.54,
            "valandu": 24
        },
        {
            "data": "2019-10-11",
            "min": 192.76,
            "vid": 219.96,
            "max": 239.25,
            "valandu": 24
        },
        {
            "data": "2019-10-12",
            "min": 133.62,
            "vid": 176.45,
            "max": 224.43,
            "valandu": 24
        },
        {
            "data": "2019-10-13",
            "min": 144.14,
            "vid": 172.41,
            "max": 198.78,
            "valandu": 24
        },
        {
            "data": "2019-10-14",
            "min": 122.15,
            "vid": 218.82,
            "max": 307.36,
            "valandu": 24
        },
        {
            "data": "2019-10-15",
            "min": 205.89,
            "vid": 233.56,
            "max": 291.3,
            "valandu": 24
        },
        {
            "data": "2019-10-16",
            "min": 170.08,
            "vid": 217.83,
            "max": 273.37,
            "valandu": 24
        },
        {
            "data": "2019-10-17",
            "min": 175.85,
            "vid": 229.07,
            "max": 280.68,
            "valandu": 24
        },
        {
            "data": "2019-10-18",
            "min": 186.32,
            "vid": 239.9,
            "max": 279.79,
            "valandu": 24
        },
        {
            "data": "2019-10-19",
            "min": 161.78,
            "vid": 208.03,
            "max": 246.28,
            "valandu": 24
        },
        {
            "data": "2019-10-20",
            "min": 112.26,
            "vid": 173.73,
            "max": 238,
            "valandu": 24
        },
        {
            "data": "2019-10-21",
            "min": 170.67,
            "vid": 249.84,
            "max": 291.28,
            "valandu": 24
        },
        {
            "data": "2019-10-22",
            "min": 195.43,
            "vid": 257.38,
            "max": 296.68,
            "valandu": 24
        },
        {
            "data": "2019-10-23",
            "min": 196.41,
            "vid": 256.6,
            "max": 287.89,
            "valandu": 24
        },
        {
            "data": "2019-10-24",
            "min": 211.33,
            "vid": 245.4,
            "max": 286.13,
            "valandu": 24
        },
        {
            "data": "2019-10-25",
            "min": 187.04,
            "vid": 245.72,
            "max": 304.91,
            "valandu": 24
        },
        {
            "data": "2019-10-26",
            "min": 195.9,
            "vid": 222.39,
            "max": 255.96,
            "valandu": 24
        },
        {
            "data": "2019-10-27",
            "min": 134.09,
            "vid": 184.86,
            "max": 212.47,
            "valandu": 25
        },
        {
            "data": "2019-10-28",
            "min": 186.71,
            "vid": 249.47,
            "max": 299.26,
            "valandu": 24
        },
        {
            "data": "2019-10-29",
            "min": 195.61,
            "vid": 249.13,
            "max": 286.23,
            "valandu": 24
        },
        {
            "data": "2019-10-30",
            "min": 198.8,
            "vid": 263.05,
            "max": 307.45,
            "valandu": 24
        },
        {
            "data": "2019-10-31",
            "min": 176.43,
            "vid": 238.77,
            "max": 300.1,
            "valandu": 24
        },
        {
            "data": "2019-11-01",
            "min": 131.41,
            "vid": 164.7,
            "max": 197.46,
            "valandu": 24
        },
        {
            "data": "2019-11-02",
            "min": 92,
            "vid": 183.49,
            "max": 238,
            "valandu": 24
        },
        {
            "data": "2019-11-03",
            "min": 125.53,
            "vid": 177.38,
            "max": 213.09,
            "valandu": 24
        },
        {
            "data": "2019-11-04",
            "min": 189.79,
            "vid": 234.33,
            "max": 257.08,
            "valandu": 24
        },
        {
            "data": "2019-11-05",
            "min": 207.68,
            "vid": 242.87,
            "max": 290.19,
            "valandu": 24
        },
        {
            "data": "2019-11-06",
            "min": 192.86,
            "vid": 261.86,
            "max": 376.62,
            "valandu": 24
        },
        {
            "data": "2019-11-07",
            "min": 191.4,
            "vid": 241.99,
            "max": 320.71,
            "valandu": 24
        },
        {
            "data": "2019-11-08",
            "min": 200.7,
            "vid": 230.75,
            "max": 284.1,
            "valandu": 24
        },
        {
            "data": "2019-11-09",
            "min": 184.06,
            "vid": 201.25,
            "max": 227.45,
            "valandu": 24
        },
        {
            "data": "2019-11-10",
            "min": 182.23,
            "vid": 199.53,
            "max": 232.8,
            "valandu": 24
        },
        {
            "data": "2019-11-11",
            "min": 175.85,
            "vid": 200.39,
            "max": 225.9,
            "valandu": 24
        },
        {
            "data": "2019-11-12",
            "min": 170.79,
            "vid": 216.18,
            "max": 248.6,
            "valandu": 24
        },
        {
            "data": "2019-11-13",
            "min": 182.03,
            "vid": 231.22,
            "max": 288.29,
            "valandu": 24
        },
        {
            "data": "2019-11-14",
            "min": 185.33,
            "vid": 233.1,
            "max": 258.23,
            "valandu": 24
        },
        {
            "data": "2019-11-15",
            "min": 165.6,
            "vid": 205.25,
            "max": 233.67,
            "valandu": 24
        },
        {
            "data": "2019-11-16",
            "min": 181.18,
            "vid": 206.5,
            "max": 229.12,
            "valandu": 24
        },
        {
            "data": "2019-11-17",
            "min": 173.19,
            "vid": 191.37,
            "max": 216.8,
            "valandu": 24
        },
        {
            "data": "2019-11-18",
            "min": 158.6,
            "vid": 223.96,
            "max": 273.98,
            "valandu": 24
        },
        {
            "data": "2019-11-19",
            "min": 158.2,
            "vid": 220.03,
            "max": 260.97,
            "valandu": 24
        },
        {
            "data": "2019-11-20",
            "min": 39.76,
            "vid": 53.43,
            "max": 67.25,
            "valandu": 24
        },
        {
            "data": "2019-11-21",
            "min": 38.59,
            "vid": 51.27,
            "max": 58.51,
            "valandu": 24
        },
        {
            "data": "2019-11-22",
            "min": 40.76,
            "vid": 49.7,
            "max": 57.35,
            "valandu": 24
        },
        {
            "data": "2019-11-23",
            "min": 38.43,
            "vid": 44.47,
            "max": 47.61,
            "valandu": 24
        },
        {
            "data": "2019-11-24",
            "min": 33.04,
            "vid": 41.16,
            "max": 47.76,
            "valandu": 24
        },
        {
            "data": "2019-11-25",
            "min": 43.97,
            "vid": 53.59,
            "max": 61.71,
            "valandu": 24
        },
        {
            "data": "2019-11-26",
            "min": 40.67,
            "vid": 55.03,
            "max": 68.09,
            "valandu": 24
        },
        {
            "data": "2019-11-27",
            "min": 43.49,
            "vid": 59.22,
            "max": 77.01,
            "valandu": 24
        },
        {
            "data": "2019-11-28",
            "min": 44.52,
            "vid": 51.88,
            "max": 58.1,
            "valandu": 24
        },
        {
            "data": "2019-11-29",
            "min": 30.08,
            "vid": 47.56,
            "max": 56.81,
            "valandu": 24
        },
        {
            "data": "2019-11-30",
            "min": 38.62,
            "vid": 51.79,
            "max": 62.94,
            "valandu": 24
        },
        {
            "data": "2019-12-01",
            "min": 38.64,
            "vid": 44.74,
            "max": 49.94,
            "valandu": 24
        },
        {
            "data": "2019-12-02",
            "min": 38.99,
            "vid": 50.98,
            "max": 57.69,
            "valandu": 24
        },
        {
            "data": "2019-12-03",
            "min": 36.16,
            "vid": 53.34,
            "max": 70.54,
            "valandu": 24
        },
        {
            "data": "2019-12-04",
            "min": 41.96,
            "vid": 53.15,
            "max": 61.92,
            "valandu": 24
        },
        {
            "data": "2019-12-05",
            "min": 37.59,
            "vid": 51.01,
            "max": 63.07,
            "valandu": 24
        },
        {
            "data": "2019-12-06",
            "min": 29.9,
            "vid": 47.94,
            "max": 58.64,
            "valandu": 24
        },
        {
            "data": "2019-12-07",
            "min": 23.32,
            "vid": 36.39,
            "max": 46.91,
            "valandu": 24
        },
        {
            "data": "2019-12-08",
            "min": 22.25,
            "vid": 31.96,
            "max": 38.26,
            "valandu": 24
        },
        {
            "data": "2019-12-09",
            "min": 19.16,
            "vid": 44.99,
            "max": 58.58,
            "valandu": 24
        },
        {
            "data": "2019-12-10",
            "min": 31.45,
            "vid": 52.25,
            "max": 67.82,
            "valandu": 24
        },
        {
            "data": "2019-12-11",
            "min": 39.52,
            "vid": 50.49,
            "max": 58.64,
            "valandu": 24
        },
        {
            "data": "2019-12-12",
            "min": 42.37,
            "vid": 53.76,
            "max": 66.87,
            "valandu": 24
        },
        {
            "data": "2019-12-13",
            "min": 41.24,
            "vid": 50.38,
            "max": 56.92,
            "valandu": 24
        },
        {
            "data": "2019-12-14",
            "min": 29.61,
            "vid": 42.22,
            "max": 50.99,
            "valandu": 24
        },
        {
            "data": "2019-12-15",
            "min": 18.33,
            "vid": 31.05,
            "max": 42.46,
            "valandu": 24
        },
        {
            "data": "2019-12-16",
            "min": 21.16,
            "vid": 46.41,
            "max": 59.58,
            "valandu": 24
        },
        {
            "data": "2019-12-17",
            "min": 37.32,
            "vid": 51.45,
            "max": 58.58,
            "valandu": 24
        },
        {
            "data": "2019-12-18",
            "min": 32.95,
            "vid": 49.57,
            "max": 58.87,
            "valandu": 24
        },
        {
            "data": "2019-12-19",
            "min": 41.6,
            "vid": 51.61,
            "max": 58.55,
            "valandu": 24
        },
        {
            "data": "2019-12-20",
            "min": 31.94,
            "vid": 47.27,
            "max": 54.48,
            "valandu": 24
        },
        {
            "data": "2019-12-21",
            "min": 30.83,
            "vid": 46.44,
            "max": 59.64,
            "valandu": 24
        },
        {
            "data": "2019-12-22",
            "min": 37.31,
            "vid": 45.34,
            "max": 53.64,
            "valandu": 24
        },
        {
            "data": "2019-12-23",
            "min": 38.43,
            "vid": 45.79,
            "max": 49.99,
            "valandu": 24
        },
        {
            "data": "2019-12-24",
            "min": 29.12,
            "vid": 38.28,
            "max": 48.38,
            "valandu": 24
        },
        {
            "data": "2019-12-25",
            "min": 34.05,
            "vid": 37.08,
            "max": 40.69,
            "valandu": 24
        },
        {
            "data": "2019-12-26",
            "min": 30.21,
            "vid": 39.33,
            "max": 45.76,
            "valandu": 24
        },
        {
            "data": "2019-12-27",
            "min": 32,
            "vid": 47.83,
            "max": 54.56,
            "valandu": 24
        },
        {
            "data": "2019-12-28",
            "min": 30.46,
            "vid": 40.72,
            "max": 49.64,
            "valandu": 24
        },
        {
            "data": "2019-12-29",
            "min": 27.81,
            "vid": 38.5,
            "max": 44.82,
            "valandu": 24
        },
        {
            "data": "2019-12-30",
            "min": 13.11,
            "vid": 29.6,
            "max": 39.81,
            "valandu": 24
        },
        {
            "data": "2019-12-31",
            "min": 10.55,
            "vid": 31.44,
            "max": 47.75,
            "valandu": 24
        },
        {
            "data": "2020-01-01",
            "min": 25.83,
            "vid": 33.47,
            "max": 37.67,
            "valandu": 24
        },
        {
            "data": "2020-01-02",
            "min": 28.01,
            "vid": 38.65,
            "max": 46.06,
            "valandu": 24
        },
        {
            "data": "2020-01-03",
            "min": 26.05,
            "vid": 36.54,
            "max": 42.4,
            "valandu": 24
        },
        {
            "data": "2020-01-04",
            "min": 24.72,
            "vid": 36.31,
            "max": 43.14,
            "valandu": 24
        },
        {
            "data": "2020-01-05",
            "min": 27.11,
            "vid": 34.58,
            "max": 42.33,
            "valandu": 24
        },
        {
            "data": "2020-01-06",
            "min": 27.18,
            "vid": 38.89,
            "max": 48.4,
            "valandu": 24
        },
        {
            "data": "2020-01-07",
            "min": 34.88,
            "vid": 47.35,
            "max": 58.86,
            "valandu": 24
        },
        {
            "data": "2020-01-08",
            "min": 32.25,
            "vid": 41.98,
            "max": 53.38,
            "valandu": 24
        },
        {
            "data": "2020-01-09",
            "min": 33.09,
            "vid": 50.92,
            "max": 67.32,
            "valandu": 24
        },
        {
            "data": "2020-01-10",
            "min": 34.78,
            "vid": 43.46,
            "max": 54.29,
            "valandu": 24
        },
        {
            "data": "2020-01-11",
            "min": 31.19,
            "vid": 46.02,
            "max": 59.08,
            "valandu": 24
        },
        {
            "data": "2020-01-12",
            "min": 19.61,
            "vid": 28.54,
            "max": 35.6,
            "valandu": 24
        },
        {
            "data": "2020-01-13",
            "min": 24.51,
            "vid": 50.32,
            "max": 64.57,
            "valandu": 24
        },
        {
            "data": "2020-01-14",
            "min": 35.42,
            "vid": 46.96,
            "max": 55.23,
            "valandu": 24
        },
        {
            "data": "2020-01-15",
            "min": 28.22,
            "vid": 41.76,
            "max": 54.02,
            "valandu": 24
        },
        {
            "data": "2020-01-16",
            "min": 31.27,
            "vid": 51.65,
            "max": 71.23,
            "valandu": 24
        },
        {
            "data": "2020-01-17",
            "min": 34.57,
            "vid": 46.13,
            "max": 57.43,
            "valandu": 24
        },
        {
            "data": "2020-01-18",
            "min": 35.85,
            "vid": 46.66,
            "max": 57.77,
            "valandu": 24
        },
        {
            "data": "2020-01-19",
            "min": 30.92,
            "vid": 42.1,
            "max": 53.14,
            "valandu": 24
        },
        {
            "data": "2020-01-20",
            "min": 38.05,
            "vid": 51.42,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2020-01-21",
            "min": 35.07,
            "vid": 45.01,
            "max": 58.36,
            "valandu": 24
        },
        {
            "data": "2020-01-22",
            "min": 30.63,
            "vid": 47.01,
            "max": 63.53,
            "valandu": 24
        },
        {
            "data": "2020-01-23",
            "min": 36.74,
            "vid": 51.14,
            "max": 66.62,
            "valandu": 24
        },
        {
            "data": "2020-01-24",
            "min": 37.69,
            "vid": 47.32,
            "max": 59.8,
            "valandu": 24
        },
        {
            "data": "2020-01-25",
            "min": 37.7,
            "vid": 44.4,
            "max": 52.32,
            "valandu": 24
        },
        {
            "data": "2020-01-26",
            "min": 36.14,
            "vid": 40.05,
            "max": 48.83,
            "valandu": 24
        },
        {
            "data": "2020-01-27",
            "min": 33.32,
            "vid": 52.36,
            "max": 66.43,
            "valandu": 24
        },
        {
            "data": "2020-01-28",
            "min": 37.84,
            "vid": 48.37,
            "max": 58.22,
            "valandu": 24
        },
        {
            "data": "2020-01-29",
            "min": 32.7,
            "vid": 44.71,
            "max": 55.34,
            "valandu": 24
        },
        {
            "data": "2020-01-30",
            "min": 31.14,
            "vid": 49,
            "max": 61.44,
            "valandu": 24
        },
        {
            "data": "2020-01-31",
            "min": 35.05,
            "vid": 45.16,
            "max": 54.23,
            "valandu": 24
        },
        {
            "data": "2020-02-01",
            "min": 33.15,
            "vid": 42.35,
            "max": 49.77,
            "valandu": 24
        },
        {
            "data": "2020-02-02",
            "min": 16.26,
            "vid": 30.26,
            "max": 47.32,
            "valandu": 24
        },
        {
            "data": "2020-02-03",
            "min": 32.58,
            "vid": 48.29,
            "max": 67.28,
            "valandu": 24
        },
        {
            "data": "2020-02-04",
            "min": 34.86,
            "vid": 47.36,
            "max": 56.95,
            "valandu": 24
        },
        {
            "data": "2020-02-05",
            "min": 36.61,
            "vid": 45.6,
            "max": 53.9,
            "valandu": 24
        },
        {
            "data": "2020-02-06",
            "min": 25.77,
            "vid": 40.77,
            "max": 51.66,
            "valandu": 24
        },
        {
            "data": "2020-02-07",
            "min": 35.66,
            "vid": 50.39,
            "max": 61.79,
            "valandu": 24
        },
        {
            "data": "2020-02-08",
            "min": 36.78,
            "vid": 48.5,
            "max": 58.56,
            "valandu": 24
        },
        {
            "data": "2020-02-09",
            "min": 16.39,
            "vid": 30.76,
            "max": 36.66,
            "valandu": 24
        },
        {
            "data": "2020-02-10",
            "min": 16.34,
            "vid": 42.06,
            "max": 53.75,
            "valandu": 24
        },
        {
            "data": "2020-02-11",
            "min": 31.13,
            "vid": 44.01,
            "max": 52.07,
            "valandu": 24
        },
        {
            "data": "2020-02-12",
            "min": 18.53,
            "vid": 40.35,
            "max": 53.95,
            "valandu": 24
        },
        {
            "data": "2020-02-13",
            "min": 18.79,
            "vid": 49,
            "max": 69.22,
            "valandu": 24
        },
        {
            "data": "2020-02-14",
            "min": 42.11,
            "vid": 55.13,
            "max": 66.55,
            "valandu": 24
        },
        {
            "data": "2020-02-15",
            "min": 30.48,
            "vid": 41.08,
            "max": 50.83,
            "valandu": 24
        },
        {
            "data": "2020-02-16",
            "min": 15.14,
            "vid": 23.4,
            "max": 37.85,
            "valandu": 24
        },
        {
            "data": "2020-02-17",
            "min": 11.75,
            "vid": 34.22,
            "max": 44.94,
            "valandu": 24
        },
        {
            "data": "2020-02-18",
            "min": 26.2,
            "vid": 37.58,
            "max": 48.93,
            "valandu": 24
        },
        {
            "data": "2020-02-19",
            "min": 27.07,
            "vid": 40.56,
            "max": 49.62,
            "valandu": 24
        },
        {
            "data": "2020-02-20",
            "min": 36.38,
            "vid": 48.16,
            "max": 60.1,
            "valandu": 24
        },
        {
            "data": "2020-02-21",
            "min": 15.81,
            "vid": 35.65,
            "max": 46.77,
            "valandu": 24
        },
        {
            "data": "2020-02-22",
            "min": 18.5,
            "vid": 30.79,
            "max": 37.28,
            "valandu": 24
        },
        {
            "data": "2020-02-23",
            "min": 15.11,
            "vid": 30.29,
            "max": 48.74,
            "valandu": 24
        },
        {
            "data": "2020-02-24",
            "min": 14.12,
            "vid": 41.85,
            "max": 66.46,
            "valandu": 24
        },
        {
            "data": "2020-02-25",
            "min": 27.02,
            "vid": 43.06,
            "max": 58.11,
            "valandu": 24
        },
        {
            "data": "2020-02-26",
            "min": 31.58,
            "vid": 44.74,
            "max": 60.47,
            "valandu": 24
        },
        {
            "data": "2020-02-27",
            "min": 32.84,
            "vid": 48.06,
            "max": 66.83,
            "valandu": 24
        },
        {
            "data": "2020-02-28",
            "min": 36.19,
            "vid": 43.21,
            "max": 53.01,
            "valandu": 24
        },
        {
            "data": "2020-02-29",
            "min": 15.42,
            "vid": 28.58,
            "max": 38.08,
            "valandu": 24
        },
        {
            "data": "2020-03-01",
            "min": 14.1,
            "vid": 27.92,
            "max": 35.75,
            "valandu": 24
        },
        {
            "data": "2020-03-02",
            "min": 33.98,
            "vid": 48.65,
            "max": 59.13,
            "valandu": 24
        },
        {
            "data": "2020-03-03",
            "min": 35.14,
            "vid": 46.53,
            "max": 55.98,
            "valandu": 24
        },
        {
            "data": "2020-03-04",
            "min": 33.06,
            "vid": 47.77,
            "max": 64.7,
            "valandu": 24
        },
        {
            "data": "2020-03-05",
            "min": 36.63,
            "vid": 50.48,
            "max": 58.14,
            "valandu": 24
        },
        {
            "data": "2020-03-06",
            "min": 26.91,
            "vid": 41.85,
            "max": 57.03,
            "valandu": 24
        },
        {
            "data": "2020-03-07",
            "min": 34.8,
            "vid": 42.45,
            "max": 50.58,
            "valandu": 24
        },
        {
            "data": "2020-03-08",
            "min": 34.57,
            "vid": 40.05,
            "max": 51.37,
            "valandu": 24
        },
        {
            "data": "2020-03-09",
            "min": 34.66,
            "vid": 52,
            "max": 66.08,
            "valandu": 24
        },
        {
            "data": "2020-03-10",
            "min": 35.57,
            "vid": 51.81,
            "max": 65.98,
            "valandu": 24
        },
        {
            "data": "2020-03-11",
            "min": 21.97,
            "vid": 40.55,
            "max": 62.43,
            "valandu": 24
        },
        {
            "data": "2020-03-12",
            "min": 26.85,
            "vid": 35.43,
            "max": 44.03,
            "valandu": 24
        },
        {
            "data": "2020-03-13",
            "min": 23.23,
            "vid": 33.02,
            "max": 43.02,
            "valandu": 24
        },
        {
            "data": "2020-03-14",
            "min": 31.02,
            "vid": 38.09,
            "max": 45.56,
            "valandu": 24
        },
        {
            "data": "2020-03-15",
            "min": 11.39,
            "vid": 21.24,
            "max": 34.07,
            "valandu": 24
        },
        {
            "data": "2020-03-16",
            "min": 17.06,
            "vid": 36.26,
            "max": 60.56,
            "valandu": 24
        },
        {
            "data": "2020-03-17",
            "min": 36.42,
            "vid": 41.15,
            "max": 47.25,
            "valandu": 24
        },
        {
            "data": "2020-03-18",
            "min": 28.91,
            "vid": 38.26,
            "max": 47.39,
            "valandu": 24
        },
        {
            "data": "2020-03-19",
            "min": 31.26,
            "vid": 38.88,
            "max": 53.11,
            "valandu": 24
        },
        {
            "data": "2020-03-20",
            "min": 26.15,
            "vid": 35.88,
            "max": 49.9,
            "valandu": 24
        },
        {
            "data": "2020-03-21",
            "min": 18.31,
            "vid": 26.55,
            "max": 35.3,
            "valandu": 24
        },
        {
            "data": "2020-03-22",
            "min": 15.49,
            "vid": 20.51,
            "max": 29.06,
            "valandu": 24
        },
        {
            "data": "2020-03-23",
            "min": 22.69,
            "vid": 32.06,
            "max": 36.13,
            "valandu": 24
        },
        {
            "data": "2020-03-24",
            "min": 24.36,
            "vid": 33.7,
            "max": 41.38,
            "valandu": 24
        },
        {
            "data": "2020-03-25",
            "min": 28.39,
            "vid": 33.75,
            "max": 38.28,
            "valandu": 24
        },
        {
            "data": "2020-03-26",
            "min": 27.74,
            "vid": 33.6,
            "max": 37.76,
            "valandu": 24
        },
        {
            "data": "2020-03-27",
            "min": 28.08,
            "vid": 33.04,
            "max": 40.2,
            "valandu": 24
        },
        {
            "data": "2020-03-28",
            "min": 18.79,
            "vid": 32.77,
            "max": 47.43,
            "valandu": 24
        },
        {
            "data": "2020-03-29",
            "min": 16.4,
            "vid": 21.06,
            "max": 29.35,
            "valandu": 23
        },
        {
            "data": "2020-03-30",
            "min": 25.23,
            "vid": 33.25,
            "max": 40.13,
            "valandu": 24
        },
        {
            "data": "2020-03-31",
            "min": 28.36,
            "vid": 35.55,
            "max": 42.9,
            "valandu": 24
        },
        {
            "data": "2020-04-01",
            "min": 23.24,
            "vid": 30.25,
            "max": 37.51,
            "valandu": 24
        },
        {
            "data": "2020-04-02",
            "min": 20.96,
            "vid": 28.71,
            "max": 35.66,
            "valandu": 24
        },
        {
            "data": "2020-04-03",
            "min": 17.48,
            "vid": 26.62,
            "max": 34.82,
            "valandu": 24
        },
        {
            "data": "2020-04-04",
            "min": 26.27,
            "vid": 32.72,
            "max": 42.4,
            "valandu": 24
        },
        {
            "data": "2020-04-05",
            "min": 19.55,
            "vid": 28.36,
            "max": 35,
            "valandu": 24
        },
        {
            "data": "2020-04-06",
            "min": 20.39,
            "vid": 33.97,
            "max": 43.54,
            "valandu": 24
        },
        {
            "data": "2020-04-07",
            "min": 25.37,
            "vid": 33.84,
            "max": 38.77,
            "valandu": 24
        },
        {
            "data": "2020-04-08",
            "min": 24.08,
            "vid": 35.95,
            "max": 45.39,
            "valandu": 24
        },
        {
            "data": "2020-04-09",
            "min": 28.12,
            "vid": 34.9,
            "max": 42.57,
            "valandu": 24
        },
        {
            "data": "2020-04-10",
            "min": 28.79,
            "vid": 35.44,
            "max": 42.17,
            "valandu": 24
        },
        {
            "data": "2020-04-11",
            "min": 32.48,
            "vid": 39.56,
            "max": 46.27,
            "valandu": 24
        },
        {
            "data": "2020-04-12",
            "min": 15.4,
            "vid": 25.77,
            "max": 35.61,
            "valandu": 24
        },
        {
            "data": "2020-04-13",
            "min": 13.16,
            "vid": 21.14,
            "max": 33.72,
            "valandu": 24
        },
        {
            "data": "2020-04-14",
            "min": 21.27,
            "vid": 31.91,
            "max": 41.82,
            "valandu": 24
        },
        {
            "data": "2020-04-15",
            "min": 17.57,
            "vid": 28.86,
            "max": 36.03,
            "valandu": 24
        },
        {
            "data": "2020-04-16",
            "min": 16.05,
            "vid": 29.63,
            "max": 44.03,
            "valandu": 24
        },
        {
            "data": "2020-04-17",
            "min": 29.44,
            "vid": 35.95,
            "max": 48.75,
            "valandu": 24
        },
        {
            "data": "2020-04-18",
            "min": 30.85,
            "vid": 33.57,
            "max": 43.18,
            "valandu": 24
        },
        {
            "data": "2020-04-19",
            "min": 17.6,
            "vid": 26.61,
            "max": 37.16,
            "valandu": 24
        },
        {
            "data": "2020-04-20",
            "min": 26.29,
            "vid": 35.81,
            "max": 46.73,
            "valandu": 24
        },
        {
            "data": "2020-04-21",
            "min": 32.45,
            "vid": 36.87,
            "max": 40.69,
            "valandu": 24
        },
        {
            "data": "2020-04-22",
            "min": 31.96,
            "vid": 37.29,
            "max": 42.26,
            "valandu": 24
        },
        {
            "data": "2020-04-23",
            "min": 30.86,
            "vid": 39.21,
            "max": 61.58,
            "valandu": 24
        },
        {
            "data": "2020-04-24",
            "min": 32.97,
            "vid": 37.19,
            "max": 44.1,
            "valandu": 24
        },
        {
            "data": "2020-04-25",
            "min": 30.35,
            "vid": 34.29,
            "max": 43.15,
            "valandu": 24
        },
        {
            "data": "2020-04-26",
            "min": 31.27,
            "vid": 35.56,
            "max": 44.08,
            "valandu": 24
        },
        {
            "data": "2020-04-27",
            "min": 33.56,
            "vid": 38.68,
            "max": 49.93,
            "valandu": 24
        },
        {
            "data": "2020-04-28",
            "min": 33.12,
            "vid": 39.04,
            "max": 46.34,
            "valandu": 24
        },
        {
            "data": "2020-04-29",
            "min": 31.73,
            "vid": 35.96,
            "max": 40.61,
            "valandu": 24
        },
        {
            "data": "2020-04-30",
            "min": 27.57,
            "vid": 35.26,
            "max": 38.58,
            "valandu": 24
        },
        {
            "data": "2020-05-01",
            "min": 22.16,
            "vid": 30.42,
            "max": 35.11,
            "valandu": 24
        },
        {
            "data": "2020-05-02",
            "min": 32.31,
            "vid": 37.61,
            "max": 45.11,
            "valandu": 24
        },
        {
            "data": "2020-05-03",
            "min": 18.72,
            "vid": 32.05,
            "max": 36.76,
            "valandu": 24
        },
        {
            "data": "2020-05-04",
            "min": 34.38,
            "vid": 43.17,
            "max": 50.49,
            "valandu": 24
        },
        {
            "data": "2020-05-05",
            "min": 32.17,
            "vid": 38.82,
            "max": 43.72,
            "valandu": 24
        },
        {
            "data": "2020-05-06",
            "min": 29.95,
            "vid": 35.28,
            "max": 41.78,
            "valandu": 24
        },
        {
            "data": "2020-05-07",
            "min": 31.75,
            "vid": 38.51,
            "max": 45.13,
            "valandu": 24
        },
        {
            "data": "2020-05-08",
            "min": 33.15,
            "vid": 40.48,
            "max": 50.07,
            "valandu": 24
        },
        {
            "data": "2020-05-09",
            "min": 35.66,
            "vid": 38.81,
            "max": 45.12,
            "valandu": 24
        },
        {
            "data": "2020-05-10",
            "min": 27.39,
            "vid": 32.84,
            "max": 34.43,
            "valandu": 24
        },
        {
            "data": "2020-05-11",
            "min": 30.71,
            "vid": 36.84,
            "max": 42.44,
            "valandu": 24
        },
        {
            "data": "2020-05-12",
            "min": 32.86,
            "vid": 39.93,
            "max": 48.37,
            "valandu": 24
        },
        {
            "data": "2020-05-13",
            "min": 34.25,
            "vid": 40.84,
            "max": 44.76,
            "valandu": 24
        },
        {
            "data": "2020-05-14",
            "min": 35.6,
            "vid": 40.95,
            "max": 45.12,
            "valandu": 24
        },
        {
            "data": "2020-05-15",
            "min": 36.9,
            "vid": 40.8,
            "max": 45.5,
            "valandu": 24
        },
        {
            "data": "2020-05-16",
            "min": 24.13,
            "vid": 35.43,
            "max": 37.26,
            "valandu": 24
        },
        {
            "data": "2020-05-17",
            "min": 17.72,
            "vid": 22.93,
            "max": 32.23,
            "valandu": 24
        },
        {
            "data": "2020-05-18",
            "min": 15.31,
            "vid": 35.88,
            "max": 44.3,
            "valandu": 24
        },
        {
            "data": "2020-05-19",
            "min": 36.22,
            "vid": 41.85,
            "max": 46.95,
            "valandu": 24
        },
        {
            "data": "2020-05-20",
            "min": 36.55,
            "vid": 43.38,
            "max": 57,
            "valandu": 24
        },
        {
            "data": "2020-05-21",
            "min": 36.16,
            "vid": 42.1,
            "max": 47.09,
            "valandu": 24
        },
        {
            "data": "2020-05-22",
            "min": 35.23,
            "vid": 41.63,
            "max": 44.95,
            "valandu": 24
        },
        {
            "data": "2020-05-23",
            "min": 34.45,
            "vid": 39.51,
            "max": 40.63,
            "valandu": 24
        },
        {
            "data": "2020-05-24",
            "min": 19.64,
            "vid": 35.62,
            "max": 40.63,
            "valandu": 24
        },
        {
            "data": "2020-05-25",
            "min": 37.22,
            "vid": 44.14,
            "max": 48.41,
            "valandu": 24
        },
        {
            "data": "2020-05-26",
            "min": 35.31,
            "vid": 43.09,
            "max": 50.82,
            "valandu": 24
        },
        {
            "data": "2020-05-27",
            "min": 40.61,
            "vid": 45.08,
            "max": 49.65,
            "valandu": 24
        },
        {
            "data": "2020-05-28",
            "min": 41,
            "vid": 45.14,
            "max": 49.72,
            "valandu": 24
        },
        {
            "data": "2020-05-29",
            "min": 32.66,
            "vid": 41.05,
            "max": 46.17,
            "valandu": 24
        },
        {
            "data": "2020-05-30",
            "min": 35.41,
            "vid": 38.52,
            "max": 40.54,
            "valandu": 24
        },
        {
            "data": "2020-05-31",
            "min": 15.7,
            "vid": 31.77,
            "max": 40.66,
            "valandu": 24
        },
        {
            "data": "2020-06-01",
            "min": 36.29,
            "vid": 42.37,
            "max": 45.4,
            "valandu": 24
        },
        {
            "data": "2020-06-02",
            "min": 41.01,
            "vid": 46.02,
            "max": 56.55,
            "valandu": 24
        },
        {
            "data": "2020-06-03",
            "min": 40.87,
            "vid": 46.05,
            "max": 52.96,
            "valandu": 24
        },
        {
            "data": "2020-06-04",
            "min": 39,
            "vid": 47.19,
            "max": 57.12,
            "valandu": 24
        },
        {
            "data": "2020-06-05",
            "min": 37.31,
            "vid": 42.73,
            "max": 47.27,
            "valandu": 24
        },
        {
            "data": "2020-06-06",
            "min": 32.51,
            "vid": 39.79,
            "max": 41.75,
            "valandu": 24
        },
        {
            "data": "2020-06-07",
            "min": 37.14,
            "vid": 40.17,
            "max": 42.34,
            "valandu": 24
        },
        {
            "data": "2020-06-08",
            "min": 40.05,
            "vid": 48.59,
            "max": 57.39,
            "valandu": 24
        },
        {
            "data": "2020-06-09",
            "min": 42.16,
            "vid": 47.8,
            "max": 55.78,
            "valandu": 24
        },
        {
            "data": "2020-06-10",
            "min": 42.28,
            "vid": 51.32,
            "max": 64.85,
            "valandu": 24
        },
        {
            "data": "2020-06-11",
            "min": 40.38,
            "vid": 43.67,
            "max": 49.82,
            "valandu": 24
        },
        {
            "data": "2020-06-12",
            "min": 40.5,
            "vid": 44.32,
            "max": 48.19,
            "valandu": 24
        },
        {
            "data": "2020-06-13",
            "min": 39.64,
            "vid": 42.94,
            "max": 49.81,
            "valandu": 24
        },
        {
            "data": "2020-06-14",
            "min": 25.84,
            "vid": 39.68,
            "max": 43.81,
            "valandu": 24
        },
        {
            "data": "2020-06-15",
            "min": 41.56,
            "vid": 50.86,
            "max": 62.98,
            "valandu": 24
        },
        {
            "data": "2020-06-16",
            "min": 40.11,
            "vid": 51.18,
            "max": 64.98,
            "valandu": 24
        },
        {
            "data": "2020-06-17",
            "min": 40.79,
            "vid": 49.06,
            "max": 61.83,
            "valandu": 24
        },
        {
            "data": "2020-06-18",
            "min": 43.85,
            "vid": 50.52,
            "max": 62.64,
            "valandu": 24
        },
        {
            "data": "2020-06-19",
            "min": 46.94,
            "vid": 54.77,
            "max": 65.57,
            "valandu": 24
        },
        {
            "data": "2020-06-20",
            "min": 42.52,
            "vid": 46.16,
            "max": 52.92,
            "valandu": 24
        },
        {
            "data": "2020-06-21",
            "min": 41.12,
            "vid": 43.95,
            "max": 49.35,
            "valandu": 24
        },
        {
            "data": "2020-06-22",
            "min": 42.46,
            "vid": 53,
            "max": 66.65,
            "valandu": 24
        },
        {
            "data": "2020-06-23",
            "min": 45.71,
            "vid": 60.68,
            "max": 71.84,
            "valandu": 24
        },
        {
            "data": "2020-06-24",
            "min": 42.61,
            "vid": 52.35,
            "max": 65.54,
            "valandu": 24
        },
        {
            "data": "2020-06-25",
            "min": 42.93,
            "vid": 58.85,
            "max": 69.57,
            "valandu": 24
        },
        {
            "data": "2020-06-26",
            "min": 42.88,
            "vid": 54.9,
            "max": 70.67,
            "valandu": 24
        },
        {
            "data": "2020-06-27",
            "min": 43.76,
            "vid": 51.71,
            "max": 60.49,
            "valandu": 24
        },
        {
            "data": "2020-06-28",
            "min": 42.5,
            "vid": 46.79,
            "max": 53.72,
            "valandu": 24
        },
        {
            "data": "2020-06-29",
            "min": 43.74,
            "vid": 52.4,
            "max": 60.7,
            "valandu": 24
        },
        {
            "data": "2020-06-30",
            "min": 45.92,
            "vid": 51.45,
            "max": 56.8,
            "valandu": 24
        },
        {
            "data": "2020-07-01",
            "min": 42.58,
            "vid": 50.51,
            "max": 58.75,
            "valandu": 24
        },
        {
            "data": "2020-07-02",
            "min": 44.41,
            "vid": 51.49,
            "max": 59.04,
            "valandu": 24
        },
        {
            "data": "2020-07-03",
            "min": 44.05,
            "vid": 52.87,
            "max": 67.33,
            "valandu": 24
        },
        {
            "data": "2020-07-04",
            "min": 43.56,
            "vid": 46.49,
            "max": 55.53,
            "valandu": 24
        },
        {
            "data": "2020-07-05",
            "min": 35.52,
            "vid": 40.41,
            "max": 44.18,
            "valandu": 24
        },
        {
            "data": "2020-07-06",
            "min": 42.84,
            "vid": 47.78,
            "max": 50.88,
            "valandu": 24
        },
        {
            "data": "2020-07-07",
            "min": 43.6,
            "vid": 48.59,
            "max": 54.8,
            "valandu": 24
        },
        {
            "data": "2020-07-08",
            "min": 45.05,
            "vid": 50.56,
            "max": 58.05,
            "valandu": 24
        },
        {
            "data": "2020-07-09",
            "min": 45.52,
            "vid": 52.14,
            "max": 61.78,
            "valandu": 24
        },
        {
            "data": "2020-07-10",
            "min": 45.38,
            "vid": 50.9,
            "max": 59.1,
            "valandu": 24
        },
        {
            "data": "2020-07-11",
            "min": 42.89,
            "vid": 47.94,
            "max": 58.07,
            "valandu": 24
        },
        {
            "data": "2020-07-12",
            "min": 35.83,
            "vid": 43.07,
            "max": 45.19,
            "valandu": 24
        },
        {
            "data": "2020-07-13",
            "min": 43.19,
            "vid": 50.07,
            "max": 57.06,
            "valandu": 24
        },
        {
            "data": "2020-07-14",
            "min": 46.75,
            "vid": 52.16,
            "max": 58.98,
            "valandu": 24
        },
        {
            "data": "2020-07-15",
            "min": 45.14,
            "vid": 49.69,
            "max": 56.1,
            "valandu": 24
        },
        {
            "data": "2020-07-16",
            "min": 46.67,
            "vid": 49.88,
            "max": 53.17,
            "valandu": 24
        },
        {
            "data": "2020-07-17",
            "min": 45.94,
            "vid": 51.15,
            "max": 58.63,
            "valandu": 24
        },
        {
            "data": "2020-07-18",
            "min": 33.74,
            "vid": 45.7,
            "max": 59.28,
            "valandu": 24
        },
        {
            "data": "2020-07-19",
            "min": 38.98,
            "vid": 41.8,
            "max": 44.74,
            "valandu": 24
        },
        {
            "data": "2020-07-20",
            "min": 44.26,
            "vid": 52.42,
            "max": 62.39,
            "valandu": 24
        },
        {
            "data": "2020-07-21",
            "min": 45.23,
            "vid": 48.59,
            "max": 53.69,
            "valandu": 24
        },
        {
            "data": "2020-07-22",
            "min": 44.86,
            "vid": 49.98,
            "max": 58.5,
            "valandu": 24
        },
        {
            "data": "2020-07-23",
            "min": 43.75,
            "vid": 49.89,
            "max": 57.15,
            "valandu": 24
        },
        {
            "data": "2020-07-24",
            "min": 50.15,
            "vid": 55.25,
            "max": 61.64,
            "valandu": 24
        },
        {
            "data": "2020-07-25",
            "min": 41.91,
            "vid": 48.68,
            "max": 56.56,
            "valandu": 24
        },
        {
            "data": "2020-07-26",
            "min": 34.16,
            "vid": 41.88,
            "max": 44.64,
            "valandu": 24
        },
        {
            "data": "2020-07-27",
            "min": 44.43,
            "vid": 53.63,
            "max": 68.05,
            "valandu": 24
        },
        {
            "data": "2020-07-28",
            "min": 44.3,
            "vid": 49.37,
            "max": 61.15,
            "valandu": 24
        },
        {
            "data": "2020-07-29",
            "min": 42.99,
            "vid": 47.66,
            "max": 54.56,
            "valandu": 24
        },
        {
            "data": "2020-07-30",
            "min": 41.91,
            "vid": 49.35,
            "max": 55.29,
            "valandu": 24
        },
        {
            "data": "2020-07-31",
            "min": 43.23,
            "vid": 48.33,
            "max": 57.58,
            "valandu": 24
        },
        {
            "data": "2020-08-01",
            "min": 43.76,
            "vid": 51.27,
            "max": 62.61,
            "valandu": 24
        },
        {
            "data": "2020-08-02",
            "min": 36.64,
            "vid": 42.66,
            "max": 49.83,
            "valandu": 24
        },
        {
            "data": "2020-08-03",
            "min": 44.28,
            "vid": 53.11,
            "max": 63.61,
            "valandu": 24
        },
        {
            "data": "2020-08-04",
            "min": 43.45,
            "vid": 48.21,
            "max": 51.49,
            "valandu": 24
        },
        {
            "data": "2020-08-05",
            "min": 43.79,
            "vid": 53.35,
            "max": 59.78,
            "valandu": 24
        },
        {
            "data": "2020-08-06",
            "min": 43.89,
            "vid": 53.75,
            "max": 68.09,
            "valandu": 24
        },
        {
            "data": "2020-08-07",
            "min": 43.37,
            "vid": 51.58,
            "max": 65.6,
            "valandu": 24
        },
        {
            "data": "2020-08-08",
            "min": 38.8,
            "vid": 54.66,
            "max": 61.75,
            "valandu": 24
        },
        {
            "data": "2020-08-09",
            "min": 37.94,
            "vid": 50.5,
            "max": 61.88,
            "valandu": 24
        },
        {
            "data": "2020-08-10",
            "min": 44.81,
            "vid": 54.48,
            "max": 71.25,
            "valandu": 24
        },
        {
            "data": "2020-08-11",
            "min": 42.19,
            "vid": 53.84,
            "max": 70.92,
            "valandu": 24
        },
        {
            "data": "2020-08-12",
            "min": 45.16,
            "vid": 53.65,
            "max": 62.88,
            "valandu": 24
        },
        {
            "data": "2020-08-13",
            "min": 42.24,
            "vid": 53.17,
            "max": 65.27,
            "valandu": 24
        },
        {
            "data": "2020-08-14",
            "min": 44.31,
            "vid": 51.27,
            "max": 58.85,
            "valandu": 24
        },
        {
            "data": "2020-08-15",
            "min": 35.76,
            "vid": 42.4,
            "max": 44.37,
            "valandu": 24
        },
        {
            "data": "2020-08-16",
            "min": 37.67,
            "vid": 43.47,
            "max": 53.38,
            "valandu": 24
        },
        {
            "data": "2020-08-17",
            "min": 43.64,
            "vid": 58.33,
            "max": 70.07,
            "valandu": 24
        },
        {
            "data": "2020-08-18",
            "min": 42.33,
            "vid": 58.84,
            "max": 71.48,
            "valandu": 24
        },
        {
            "data": "2020-08-19",
            "min": 43.77,
            "vid": 55.86,
            "max": 70.65,
            "valandu": 24
        },
        {
            "data": "2020-08-20",
            "min": 46.37,
            "vid": 59.35,
            "max": 69.69,
            "valandu": 24
        },
        {
            "data": "2020-08-21",
            "min": 44.3,
            "vid": 56.4,
            "max": 71.31,
            "valandu": 24
        },
        {
            "data": "2020-08-22",
            "min": 44.57,
            "vid": 53.54,
            "max": 63.32,
            "valandu": 24
        },
        {
            "data": "2020-08-23",
            "min": 36.25,
            "vid": 40.65,
            "max": 43.97,
            "valandu": 24
        },
        {
            "data": "2020-08-24",
            "min": 39.9,
            "vid": 52.83,
            "max": 68.47,
            "valandu": 24
        },
        {
            "data": "2020-08-25",
            "min": 44.37,
            "vid": 58.37,
            "max": 69.91,
            "valandu": 24
        },
        {
            "data": "2020-08-26",
            "min": 45.53,
            "vid": 51.69,
            "max": 60.1,
            "valandu": 24
        },
        {
            "data": "2020-08-27",
            "min": 39.71,
            "vid": 52.5,
            "max": 75.46,
            "valandu": 24
        },
        {
            "data": "2020-08-28",
            "min": 46.6,
            "vid": 53.78,
            "max": 61.05,
            "valandu": 24
        },
        {
            "data": "2020-08-29",
            "min": 46.54,
            "vid": 50.93,
            "max": 63.61,
            "valandu": 24
        },
        {
            "data": "2020-08-30",
            "min": 42.13,
            "vid": 46.26,
            "max": 50.87,
            "valandu": 24
        },
        {
            "data": "2020-08-31",
            "min": 44.01,
            "vid": 59.94,
            "max": 77.16,
            "valandu": 24
        },
        {
            "data": "2020-09-01",
            "min": 46.37,
            "vid": 57.3,
            "max": 69.1,
            "valandu": 24
        },
        {
            "data": "2020-09-02",
            "min": 45.87,
            "vid": 55.48,
            "max": 71.11,
            "valandu": 24
        },
        {
            "data": "2020-09-03",
            "min": 45.61,
            "vid": 51.85,
            "max": 62.37,
            "valandu": 24
        },
        {
            "data": "2020-09-04",
            "min": 46.03,
            "vid": 55.13,
            "max": 70.57,
            "valandu": 24
        },
        {
            "data": "2020-09-05",
            "min": 44.99,
            "vid": 50.62,
            "max": 59.51,
            "valandu": 24
        },
        {
            "data": "2020-09-06",
            "min": 44.45,
            "vid": 46.69,
            "max": 58.04,
            "valandu": 24
        },
        {
            "data": "2020-09-07",
            "min": 45.93,
            "vid": 55.79,
            "max": 66.66,
            "valandu": 24
        },
        {
            "data": "2020-09-08",
            "min": 44.57,
            "vid": 48.94,
            "max": 60.2,
            "valandu": 24
        },
        {
            "data": "2020-09-09",
            "min": 44.74,
            "vid": 51,
            "max": 59.58,
            "valandu": 24
        },
        {
            "data": "2020-09-10",
            "min": 43.46,
            "vid": 52.9,
            "max": 78.01,
            "valandu": 24
        },
        {
            "data": "2020-09-11",
            "min": 44.8,
            "vid": 55.72,
            "max": 69.45,
            "valandu": 24
        },
        {
            "data": "2020-09-12",
            "min": 44.98,
            "vid": 50.88,
            "max": 65.12,
            "valandu": 24
        },
        {
            "data": "2020-09-13",
            "min": 37.51,
            "vid": 43.42,
            "max": 55.88,
            "valandu": 24
        },
        {
            "data": "2020-09-14",
            "min": 36.69,
            "vid": 53.33,
            "max": 78.49,
            "valandu": 24
        },
        {
            "data": "2020-09-15",
            "min": 46.24,
            "vid": 64.66,
            "max": 84.74,
            "valandu": 24
        },
        {
            "data": "2020-09-16",
            "min": 48.67,
            "vid": 61.81,
            "max": 82.78,
            "valandu": 24
        },
        {
            "data": "2020-09-17",
            "min": 42,
            "vid": 52.21,
            "max": 78.98,
            "valandu": 24
        },
        {
            "data": "2020-09-18",
            "min": 48.96,
            "vid": 58.13,
            "max": 68.62,
            "valandu": 24
        },
        {
            "data": "2020-09-19",
            "min": 43.84,
            "vid": 51.18,
            "max": 61.49,
            "valandu": 24
        },
        {
            "data": "2020-09-20",
            "min": 40.48,
            "vid": 44.06,
            "max": 49.44,
            "valandu": 24
        },
        {
            "data": "2020-09-21",
            "min": 44.87,
            "vid": 61.46,
            "max": 105.32,
            "valandu": 24
        },
        {
            "data": "2020-09-22",
            "min": 44.54,
            "vid": 58.44,
            "max": 76.85,
            "valandu": 24
        },
        {
            "data": "2020-09-23",
            "min": 41.79,
            "vid": 57.79,
            "max": 77.67,
            "valandu": 24
        },
        {
            "data": "2020-09-24",
            "min": 44.33,
            "vid": 58.98,
            "max": 79.77,
            "valandu": 24
        },
        {
            "data": "2020-09-25",
            "min": 43.59,
            "vid": 52.04,
            "max": 62.49,
            "valandu": 24
        },
        {
            "data": "2020-09-26",
            "min": 41.75,
            "vid": 45.75,
            "max": 54.97,
            "valandu": 24
        },
        {
            "data": "2020-09-27",
            "min": 36.77,
            "vid": 42.96,
            "max": 53.44,
            "valandu": 24
        },
        {
            "data": "2020-09-28",
            "min": 41.96,
            "vid": 60.68,
            "max": 79.14,
            "valandu": 24
        },
        {
            "data": "2020-09-29",
            "min": 44.17,
            "vid": 58.91,
            "max": 85.26,
            "valandu": 24
        },
        {
            "data": "2020-09-30",
            "min": 44.38,
            "vid": 54.32,
            "max": 71.06,
            "valandu": 24
        },
        {
            "data": "2020-10-01",
            "min": 44.21,
            "vid": 56.06,
            "max": 66.46,
            "valandu": 24
        },
        {
            "data": "2020-10-02",
            "min": 49.15,
            "vid": 60.22,
            "max": 65.16,
            "valandu": 24
        },
        {
            "data": "2020-10-03",
            "min": 42.02,
            "vid": 43.96,
            "max": 47.79,
            "valandu": 24
        },
        {
            "data": "2020-10-04",
            "min": 27.58,
            "vid": 40.87,
            "max": 58.46,
            "valandu": 24
        },
        {
            "data": "2020-10-05",
            "min": 43.75,
            "vid": 55.47,
            "max": 68.29,
            "valandu": 24
        },
        {
            "data": "2020-10-06",
            "min": 43.6,
            "vid": 51.17,
            "max": 67.03,
            "valandu": 24
        },
        {
            "data": "2020-10-07",
            "min": 42.36,
            "vid": 62.36,
            "max": 80.05,
            "valandu": 24
        },
        {
            "data": "2020-10-08",
            "min": 45.45,
            "vid": 56.37,
            "max": 65.8,
            "valandu": 24
        },
        {
            "data": "2020-10-09",
            "min": 39.65,
            "vid": 54.12,
            "max": 73.32,
            "valandu": 24
        },
        {
            "data": "2020-10-10",
            "min": 44.3,
            "vid": 52.83,
            "max": 63.52,
            "valandu": 24
        },
        {
            "data": "2020-10-11",
            "min": 42.36,
            "vid": 47.08,
            "max": 63.08,
            "valandu": 24
        },
        {
            "data": "2020-10-12",
            "min": 42.48,
            "vid": 57.12,
            "max": 89.62,
            "valandu": 24
        },
        {
            "data": "2020-10-13",
            "min": 41.13,
            "vid": 54.68,
            "max": 73.7,
            "valandu": 24
        },
        {
            "data": "2020-10-14",
            "min": 27.05,
            "vid": 45.58,
            "max": 61.38,
            "valandu": 24
        },
        {
            "data": "2020-10-15",
            "min": 40.17,
            "vid": 56.75,
            "max": 69.13,
            "valandu": 24
        },
        {
            "data": "2020-10-16",
            "min": 41.79,
            "vid": 59.78,
            "max": 71.39,
            "valandu": 24
        },
        {
            "data": "2020-10-17",
            "min": 40.19,
            "vid": 51.02,
            "max": 61.1,
            "valandu": 24
        },
        {
            "data": "2020-10-18",
            "min": 30.34,
            "vid": 41.88,
            "max": 56.87,
            "valandu": 24
        },
        {
            "data": "2020-10-19",
            "min": 38.55,
            "vid": 57.41,
            "max": 74.53,
            "valandu": 24
        },
        {
            "data": "2020-10-20",
            "min": 44.13,
            "vid": 56.92,
            "max": 69.39,
            "valandu": 24
        },
        {
            "data": "2020-10-21",
            "min": 40.48,
            "vid": 50.65,
            "max": 59.2,
            "valandu": 24
        },
        {
            "data": "2020-10-22",
            "min": 37.77,
            "vid": 49.53,
            "max": 63.88,
            "valandu": 24
        },
        {
            "data": "2020-10-23",
            "min": 41.11,
            "vid": 52.48,
            "max": 63.41,
            "valandu": 24
        },
        {
            "data": "2020-10-24",
            "min": 41.86,
            "vid": 50.64,
            "max": 59.8,
            "valandu": 24
        },
        {
            "data": "2020-10-25",
            "min": 39.26,
            "vid": 42.07,
            "max": 49.95,
            "valandu": 25
        },
        {
            "data": "2020-10-26",
            "min": 39.82,
            "vid": 52.45,
            "max": 65.99,
            "valandu": 24
        },
        {
            "data": "2020-10-27",
            "min": 41.64,
            "vid": 55.37,
            "max": 69.77,
            "valandu": 24
        },
        {
            "data": "2020-10-28",
            "min": 42.31,
            "vid": 51.29,
            "max": 60.95,
            "valandu": 24
        },
        {
            "data": "2020-10-29",
            "min": 40.88,
            "vid": 47.93,
            "max": 66.17,
            "valandu": 24
        },
        {
            "data": "2020-10-30",
            "min": 40.74,
            "vid": 53.96,
            "max": 67.01,
            "valandu": 24
        },
        {
            "data": "2020-10-31",
            "min": 40.85,
            "vid": 50.2,
            "max": 57.85,
            "valandu": 24
        },
        {
            "data": "2020-11-01",
            "min": 34.2,
            "vid": 38.62,
            "max": 41.59,
            "valandu": 24
        },
        {
            "data": "2020-11-02",
            "min": 38.87,
            "vid": 47.08,
            "max": 61.04,
            "valandu": 24
        },
        {
            "data": "2020-11-03",
            "min": 43.41,
            "vid": 58.22,
            "max": 73.6,
            "valandu": 24
        },
        {
            "data": "2020-11-04",
            "min": 47.17,
            "vid": 57.15,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2020-11-05",
            "min": 47.2,
            "vid": 56.44,
            "max": 65.69,
            "valandu": 24
        },
        {
            "data": "2020-11-06",
            "min": 42.53,
            "vid": 54.68,
            "max": 68.72,
            "valandu": 24
        },
        {
            "data": "2020-11-07",
            "min": 43.59,
            "vid": 54.67,
            "max": 63.5,
            "valandu": 24
        },
        {
            "data": "2020-11-08",
            "min": 39.69,
            "vid": 48.89,
            "max": 62.7,
            "valandu": 24
        },
        {
            "data": "2020-11-09",
            "min": 15.46,
            "vid": 59.12,
            "max": 147.93,
            "valandu": 24
        },
        {
            "data": "2020-11-10",
            "min": 42.95,
            "vid": 60.14,
            "max": 78.25,
            "valandu": 24
        },
        {
            "data": "2020-11-11",
            "min": 43.02,
            "vid": 53.76,
            "max": 67.78,
            "valandu": 24
        },
        {
            "data": "2020-11-12",
            "min": 44.25,
            "vid": 59.74,
            "max": 82.06,
            "valandu": 24
        },
        {
            "data": "2020-11-13",
            "min": 42.56,
            "vid": 58.55,
            "max": 75.57,
            "valandu": 24
        },
        {
            "data": "2020-11-14",
            "min": 43.43,
            "vid": 52.48,
            "max": 60.68,
            "valandu": 24
        },
        {
            "data": "2020-11-15",
            "min": 43.26,
            "vid": 47.01,
            "max": 59.12,
            "valandu": 24
        },
        {
            "data": "2020-11-16",
            "min": 23.64,
            "vid": 46.95,
            "max": 60.11,
            "valandu": 24
        },
        {
            "data": "2020-11-17",
            "min": 44.66,
            "vid": 55.07,
            "max": 67.14,
            "valandu": 24
        },
        {
            "data": "2020-11-18",
            "min": 43.77,
            "vid": 53.83,
            "max": 67.8,
            "valandu": 24
        },
        {
            "data": "2020-11-19",
            "min": 37.76,
            "vid": 47.08,
            "max": 55.3,
            "valandu": 24
        },
        {
            "data": "2020-11-20",
            "min": 31.48,
            "vid": 49.83,
            "max": 68.77,
            "valandu": 24
        },
        {
            "data": "2020-11-21",
            "min": 35.82,
            "vid": 49.65,
            "max": 63.53,
            "valandu": 24
        },
        {
            "data": "2020-11-22",
            "min": 17.89,
            "vid": 35.78,
            "max": 50.67,
            "valandu": 24
        },
        {
            "data": "2020-11-23",
            "min": 35.91,
            "vid": 48.05,
            "max": 61.21,
            "valandu": 24
        },
        {
            "data": "2020-11-24",
            "min": 40.11,
            "vid": 53.9,
            "max": 68.96,
            "valandu": 24
        },
        {
            "data": "2020-11-25",
            "min": 45.04,
            "vid": 59.48,
            "max": 70.02,
            "valandu": 24
        },
        {
            "data": "2020-11-26",
            "min": 46.02,
            "vid": 61.87,
            "max": 76.43,
            "valandu": 24
        },
        {
            "data": "2020-11-27",
            "min": 45.44,
            "vid": 64.95,
            "max": 83.17,
            "valandu": 24
        },
        {
            "data": "2020-11-28",
            "min": 44.8,
            "vid": 57.55,
            "max": 67.21,
            "valandu": 24
        },
        {
            "data": "2020-11-29",
            "min": 41.62,
            "vid": 50.16,
            "max": 62.42,
            "valandu": 24
        },
        {
            "data": "2020-11-30",
            "min": 45.94,
            "vid": 65.47,
            "max": 83.46,
            "valandu": 24
        },
        {
            "data": "2020-12-01",
            "min": 46.65,
            "vid": 63.25,
            "max": 83.7,
            "valandu": 24
        },
        {
            "data": "2020-12-02",
            "min": 46.67,
            "vid": 69.93,
            "max": 100.3,
            "valandu": 24
        },
        {
            "data": "2020-12-03",
            "min": 46.38,
            "vid": 62.37,
            "max": 72.26,
            "valandu": 24
        },
        {
            "data": "2020-12-04",
            "min": 46.02,
            "vid": 60.97,
            "max": 72.11,
            "valandu": 24
        },
        {
            "data": "2020-12-05",
            "min": 39.1,
            "vid": 46.47,
            "max": 56.61,
            "valandu": 24
        },
        {
            "data": "2020-12-06",
            "min": 39.19,
            "vid": 45.48,
            "max": 53.61,
            "valandu": 24
        },
        {
            "data": "2020-12-07",
            "min": 27.29,
            "vid": 50.59,
            "max": 71.48,
            "valandu": 24
        },
        {
            "data": "2020-12-08",
            "min": 45.37,
            "vid": 64.3,
            "max": 79.12,
            "valandu": 24
        },
        {
            "data": "2020-12-09",
            "min": 45.72,
            "vid": 65.34,
            "max": 86.27,
            "valandu": 24
        },
        {
            "data": "2020-12-10",
            "min": 47.25,
            "vid": 71.51,
            "max": 98.99,
            "valandu": 24
        },
        {
            "data": "2020-12-11",
            "min": 47.13,
            "vid": 66.22,
            "max": 78.46,
            "valandu": 24
        },
        {
            "data": "2020-12-12",
            "min": 48.45,
            "vid": 63.98,
            "max": 77.2,
            "valandu": 24
        },
        {
            "data": "2020-12-13",
            "min": 46.22,
            "vid": 58.2,
            "max": 77.21,
            "valandu": 24
        },
        {
            "data": "2020-12-14",
            "min": 57.4,
            "vid": 76.23,
            "max": 93.27,
            "valandu": 24
        },
        {
            "data": "2020-12-15",
            "min": 51.36,
            "vid": 62.44,
            "max": 70.91,
            "valandu": 24
        },
        {
            "data": "2020-12-16",
            "min": 52.49,
            "vid": 67.67,
            "max": 85.41,
            "valandu": 24
        },
        {
            "data": "2020-12-17",
            "min": 49.03,
            "vid": 65.63,
            "max": 85.47,
            "valandu": 24
        },
        {
            "data": "2020-12-18",
            "min": 49.09,
            "vid": 68.55,
            "max": 81.68,
            "valandu": 24
        },
        {
            "data": "2020-12-19",
            "min": 52.83,
            "vid": 61.62,
            "max": 69.5,
            "valandu": 24
        },
        {
            "data": "2020-12-20",
            "min": 36.7,
            "vid": 48.5,
            "max": 57.05,
            "valandu": 24
        },
        {
            "data": "2020-12-21",
            "min": 39.2,
            "vid": 61.91,
            "max": 78.93,
            "valandu": 24
        },
        {
            "data": "2020-12-22",
            "min": 26.72,
            "vid": 48.15,
            "max": 55.43,
            "valandu": 24
        },
        {
            "data": "2020-12-23",
            "min": 31.75,
            "vid": 58.62,
            "max": 80.21,
            "valandu": 24
        },
        {
            "data": "2020-12-24",
            "min": 17.2,
            "vid": 35.96,
            "max": 47.04,
            "valandu": 24
        },
        {
            "data": "2020-12-25",
            "min": 34.21,
            "vid": 43.99,
            "max": 50.48,
            "valandu": 24
        },
        {
            "data": "2020-12-26",
            "min": 28.85,
            "vid": 44.88,
            "max": 55.62,
            "valandu": 24
        },
        {
            "data": "2020-12-27",
            "min": 15.07,
            "vid": 31.42,
            "max": 44.78,
            "valandu": 24
        },
        {
            "data": "2020-12-28",
            "min": 11.43,
            "vid": 39.66,
            "max": 54.46,
            "valandu": 24
        },
        {
            "data": "2020-12-29",
            "min": 32.88,
            "vid": 47.48,
            "max": 54.06,
            "valandu": 24
        },
        {
            "data": "2020-12-30",
            "min": 28.95,
            "vid": 50.53,
            "max": 65.32,
            "valandu": 24
        },
        {
            "data": "2020-12-31",
            "min": 46.21,
            "vid": 54.91,
            "max": 65.32,
            "valandu": 24
        },
        {
            "data": "2021-01-01",
            "min": 28.11,
            "vid": 39.29,
            "max": 55.74,
            "valandu": 24
        },
        {
            "data": "2021-01-02",
            "min": 37.1,
            "vid": 47.68,
            "max": 61.56,
            "valandu": 24
        },
        {
            "data": "2021-01-03",
            "min": 34.13,
            "vid": 38.16,
            "max": 44.45,
            "valandu": 24
        },
        {
            "data": "2021-01-04",
            "min": 36.11,
            "vid": 50.58,
            "max": 65.22,
            "valandu": 24
        },
        {
            "data": "2021-01-05",
            "min": 41.26,
            "vid": 54.61,
            "max": 65.6,
            "valandu": 24
        },
        {
            "data": "2021-01-06",
            "min": 39.76,
            "vid": 48.42,
            "max": 59.93,
            "valandu": 24
        },
        {
            "data": "2021-01-07",
            "min": 42.53,
            "vid": 66.13,
            "max": 94.2,
            "valandu": 24
        },
        {
            "data": "2021-01-08",
            "min": 44.51,
            "vid": 58.54,
            "max": 67.37,
            "valandu": 24
        },
        {
            "data": "2021-01-09",
            "min": 47.58,
            "vid": 57.99,
            "max": 70.26,
            "valandu": 24
        },
        {
            "data": "2021-01-10",
            "min": 37.7,
            "vid": 45.82,
            "max": 59.67,
            "valandu": 24
        },
        {
            "data": "2021-01-11",
            "min": 40.97,
            "vid": 54.31,
            "max": 65.51,
            "valandu": 24
        },
        {
            "data": "2021-01-12",
            "min": 37.5,
            "vid": 53.25,
            "max": 64.12,
            "valandu": 24
        },
        {
            "data": "2021-01-13",
            "min": 41.45,
            "vid": 56.81,
            "max": 68.47,
            "valandu": 24
        },
        {
            "data": "2021-01-14",
            "min": 44.16,
            "vid": 63.62,
            "max": 75.07,
            "valandu": 24
        },
        {
            "data": "2021-01-15",
            "min": 48.64,
            "vid": 66.12,
            "max": 78.82,
            "valandu": 24
        },
        {
            "data": "2021-01-16",
            "min": 47.35,
            "vid": 56.58,
            "max": 66.4,
            "valandu": 24
        },
        {
            "data": "2021-01-17",
            "min": 44.33,
            "vid": 54.42,
            "max": 71.74,
            "valandu": 24
        },
        {
            "data": "2021-01-18",
            "min": 47.66,
            "vid": 62.68,
            "max": 76.99,
            "valandu": 24
        },
        {
            "data": "2021-01-19",
            "min": 46.21,
            "vid": 57.95,
            "max": 72.63,
            "valandu": 24
        },
        {
            "data": "2021-01-20",
            "min": 46.13,
            "vid": 57.24,
            "max": 64.08,
            "valandu": 24
        },
        {
            "data": "2021-01-21",
            "min": 40.16,
            "vid": 56.17,
            "max": 64.21,
            "valandu": 24
        },
        {
            "data": "2021-01-22",
            "min": 36.98,
            "vid": 52.26,
            "max": 64,
            "valandu": 24
        },
        {
            "data": "2021-01-23",
            "min": 43.92,
            "vid": 53.15,
            "max": 63.03,
            "valandu": 24
        },
        {
            "data": "2021-01-24",
            "min": 39.35,
            "vid": 51.47,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2021-01-25",
            "min": 49.52,
            "vid": 63.21,
            "max": 79.67,
            "valandu": 24
        },
        {
            "data": "2021-01-26",
            "min": 43.71,
            "vid": 58.2,
            "max": 66.69,
            "valandu": 24
        },
        {
            "data": "2021-01-27",
            "min": 45.07,
            "vid": 58.72,
            "max": 69.85,
            "valandu": 24
        },
        {
            "data": "2021-01-28",
            "min": 43.61,
            "vid": 56.1,
            "max": 63.74,
            "valandu": 24
        },
        {
            "data": "2021-01-29",
            "min": 39.71,
            "vid": 55.69,
            "max": 66.45,
            "valandu": 24
        },
        {
            "data": "2021-01-30",
            "min": 48.36,
            "vid": 54.47,
            "max": 61.65,
            "valandu": 24
        },
        {
            "data": "2021-01-31",
            "min": 40.51,
            "vid": 48.4,
            "max": 61.65,
            "valandu": 24
        },
        {
            "data": "2021-02-01",
            "min": 41.44,
            "vid": 57.66,
            "max": 67.31,
            "valandu": 24
        },
        {
            "data": "2021-02-02",
            "min": 48.28,
            "vid": 58.27,
            "max": 64.96,
            "valandu": 24
        },
        {
            "data": "2021-02-03",
            "min": 46.61,
            "vid": 56.07,
            "max": 62.98,
            "valandu": 24
        },
        {
            "data": "2021-02-04",
            "min": 41.24,
            "vid": 57.48,
            "max": 67.77,
            "valandu": 24
        },
        {
            "data": "2021-02-05",
            "min": 45.57,
            "vid": 59.39,
            "max": 69.26,
            "valandu": 24
        },
        {
            "data": "2021-02-06",
            "min": 44.37,
            "vid": 54.35,
            "max": 63.12,
            "valandu": 24
        },
        {
            "data": "2021-02-07",
            "min": 38.7,
            "vid": 42.01,
            "max": 45.65,
            "valandu": 24
        },
        {
            "data": "2021-02-08",
            "min": 39,
            "vid": 57.23,
            "max": 75,
            "valandu": 24
        },
        {
            "data": "2021-02-09",
            "min": 46.19,
            "vid": 67.01,
            "max": 83.56,
            "valandu": 24
        },
        {
            "data": "2021-02-10",
            "min": 58.85,
            "vid": 73.01,
            "max": 88.33,
            "valandu": 24
        },
        {
            "data": "2021-02-11",
            "min": 57.08,
            "vid": 71.1,
            "max": 83.66,
            "valandu": 24
        },
        {
            "data": "2021-02-12",
            "min": 57.49,
            "vid": 67.43,
            "max": 80.74,
            "valandu": 24
        },
        {
            "data": "2021-02-13",
            "min": 44.68,
            "vid": 54.49,
            "max": 72.96,
            "valandu": 24
        },
        {
            "data": "2021-02-14",
            "min": 42.14,
            "vid": 47.2,
            "max": 63.56,
            "valandu": 24
        },
        {
            "data": "2021-02-15",
            "min": 46.11,
            "vid": 63.36,
            "max": 75.81,
            "valandu": 24
        },
        {
            "data": "2021-02-16",
            "min": 47.59,
            "vid": 66.37,
            "max": 83.91,
            "valandu": 24
        },
        {
            "data": "2021-02-17",
            "min": 47.35,
            "vid": 66.95,
            "max": 78.98,
            "valandu": 24
        },
        {
            "data": "2021-02-18",
            "min": 48.88,
            "vid": 69,
            "max": 89.57,
            "valandu": 24
        },
        {
            "data": "2021-02-19",
            "min": 44.48,
            "vid": 63.46,
            "max": 80.16,
            "valandu": 24
        },
        {
            "data": "2021-02-20",
            "min": 52.55,
            "vid": 64.61,
            "max": 73,
            "valandu": 24
        },
        {
            "data": "2021-02-21",
            "min": 40.85,
            "vid": 46.31,
            "max": 58.06,
            "valandu": 24
        },
        {
            "data": "2021-02-22",
            "min": 51.41,
            "vid": 64.47,
            "max": 72.9,
            "valandu": 24
        },
        {
            "data": "2021-02-23",
            "min": 48.04,
            "vid": 58.99,
            "max": 66.94,
            "valandu": 24
        },
        {
            "data": "2021-02-24",
            "min": 41.86,
            "vid": 54.04,
            "max": 66.31,
            "valandu": 24
        },
        {
            "data": "2021-02-25",
            "min": 45.2,
            "vid": 52.17,
            "max": 66.57,
            "valandu": 24
        },
        {
            "data": "2021-02-26",
            "min": 47.15,
            "vid": 54.5,
            "max": 66.03,
            "valandu": 24
        },
        {
            "data": "2021-02-27",
            "min": 44.23,
            "vid": 55.03,
            "max": 68.66,
            "valandu": 24
        },
        {
            "data": "2021-02-28",
            "min": 41.76,
            "vid": 46.76,
            "max": 54.15,
            "valandu": 24
        },
        {
            "data": "2021-03-01",
            "min": 44.98,
            "vid": 59.98,
            "max": 68.94,
            "valandu": 24
        },
        {
            "data": "2021-03-02",
            "min": 51.02,
            "vid": 62.99,
            "max": 77.41,
            "valandu": 24
        },
        {
            "data": "2021-03-03",
            "min": 53.24,
            "vid": 63.18,
            "max": 71.03,
            "valandu": 24
        },
        {
            "data": "2021-03-04",
            "min": 48.75,
            "vid": 61.28,
            "max": 71,
            "valandu": 24
        },
        {
            "data": "2021-03-05",
            "min": 51.9,
            "vid": 61.72,
            "max": 70.82,
            "valandu": 24
        },
        {
            "data": "2021-03-06",
            "min": 41.04,
            "vid": 50.85,
            "max": 58.96,
            "valandu": 24
        },
        {
            "data": "2021-03-07",
            "min": 31,
            "vid": 45.03,
            "max": 61.92,
            "valandu": 24
        },
        {
            "data": "2021-03-08",
            "min": 48.71,
            "vid": 67.04,
            "max": 100.87,
            "valandu": 24
        },
        {
            "data": "2021-03-09",
            "min": 48.27,
            "vid": 66.86,
            "max": 93.3,
            "valandu": 24
        },
        {
            "data": "2021-03-10",
            "min": 54.16,
            "vid": 67.75,
            "max": 85.99,
            "valandu": 24
        },
        {
            "data": "2021-03-11",
            "min": 44.59,
            "vid": 50.1,
            "max": 61.65,
            "valandu": 24
        },
        {
            "data": "2021-03-12",
            "min": 39.29,
            "vid": 49.65,
            "max": 61.15,
            "valandu": 24
        },
        {
            "data": "2021-03-13",
            "min": 36.91,
            "vid": 46.25,
            "max": 52.33,
            "valandu": 24
        },
        {
            "data": "2021-03-14",
            "min": 41.4,
            "vid": 51.69,
            "max": 66.9,
            "valandu": 24
        },
        {
            "data": "2021-03-15",
            "min": 50.01,
            "vid": 64.53,
            "max": 77.51,
            "valandu": 24
        },
        {
            "data": "2021-03-16",
            "min": 50.52,
            "vid": 68.58,
            "max": 78.41,
            "valandu": 24
        },
        {
            "data": "2021-03-17",
            "min": 59.22,
            "vid": 68.94,
            "max": 83.29,
            "valandu": 24
        },
        {
            "data": "2021-03-18",
            "min": 48.15,
            "vid": 66.3,
            "max": 88.47,
            "valandu": 24
        },
        {
            "data": "2021-03-19",
            "min": 50.53,
            "vid": 62.92,
            "max": 72.99,
            "valandu": 24
        },
        {
            "data": "2021-03-20",
            "min": 47.83,
            "vid": 61.55,
            "max": 71.83,
            "valandu": 24
        },
        {
            "data": "2021-03-21",
            "min": 39.57,
            "vid": 49.49,
            "max": 63.78,
            "valandu": 24
        },
        {
            "data": "2021-03-22",
            "min": 53.76,
            "vid": 66.21,
            "max": 74.99,
            "valandu": 24
        },
        {
            "data": "2021-03-23",
            "min": 53.37,
            "vid": 66.85,
            "max": 81.52,
            "valandu": 24
        },
        {
            "data": "2021-03-24",
            "min": 59.43,
            "vid": 67.74,
            "max": 82.58,
            "valandu": 24
        },
        {
            "data": "2021-03-25",
            "min": 50.88,
            "vid": 66.01,
            "max": 85.95,
            "valandu": 24
        },
        {
            "data": "2021-03-26",
            "min": 48.28,
            "vid": 62.13,
            "max": 73.39,
            "valandu": 24
        },
        {
            "data": "2021-03-27",
            "min": 48.18,
            "vid": 53.4,
            "max": 60.52,
            "valandu": 24
        },
        {
            "data": "2021-03-28",
            "min": 29.22,
            "vid": 44.66,
            "max": 54.29,
            "valandu": 23
        },
        {
            "data": "2021-03-29",
            "min": 44.1,
            "vid": 57.01,
            "max": 64.98,
            "valandu": 24
        },
        {
            "data": "2021-03-30",
            "min": 47.95,
            "vid": 56.89,
            "max": 70.77,
            "valandu": 24
        },
        {
            "data": "2021-03-31",
            "min": 49.35,
            "vid": 60.42,
            "max": 76.72,
            "valandu": 24
        },
        {
            "data": "2021-04-01",
            "min": 48.34,
            "vid": 55.72,
            "max": 67.04,
            "valandu": 24
        },
        {
            "data": "2021-04-02",
            "min": 45.61,
            "vid": 50.65,
            "max": 63.72,
            "valandu": 24
        },
        {
            "data": "2021-04-03",
            "min": 46.33,
            "vid": 50.26,
            "max": 59.75,
            "valandu": 24
        },
        {
            "data": "2021-04-04",
            "min": 44.76,
            "vid": 47.83,
            "max": 50.29,
            "valandu": 24
        },
        {
            "data": "2021-04-05",
            "min": 12.2,
            "vid": 28.53,
            "max": 53.42,
            "valandu": 24
        },
        {
            "data": "2021-04-06",
            "min": 17.36,
            "vid": 48.24,
            "max": 69.47,
            "valandu": 24
        },
        {
            "data": "2021-04-07",
            "min": 48.2,
            "vid": 59.6,
            "max": 78.18,
            "valandu": 24
        },
        {
            "data": "2021-04-08",
            "min": 51.62,
            "vid": 62.86,
            "max": 80.78,
            "valandu": 24
        },
        {
            "data": "2021-04-09",
            "min": 46.76,
            "vid": 57.87,
            "max": 75.89,
            "valandu": 24
        },
        {
            "data": "2021-04-10",
            "min": 52.33,
            "vid": 57.35,
            "max": 65.11,
            "valandu": 24
        },
        {
            "data": "2021-04-11",
            "min": 46.83,
            "vid": 51.26,
            "max": 65.62,
            "valandu": 24
        },
        {
            "data": "2021-04-12",
            "min": 49.21,
            "vid": 61.98,
            "max": 74.15,
            "valandu": 24
        },
        {
            "data": "2021-04-13",
            "min": 55.54,
            "vid": 66.68,
            "max": 77.72,
            "valandu": 24
        },
        {
            "data": "2021-04-14",
            "min": 55.01,
            "vid": 65.53,
            "max": 78.83,
            "valandu": 24
        },
        {
            "data": "2021-04-15",
            "min": 50.9,
            "vid": 63.07,
            "max": 76.92,
            "valandu": 24
        },
        {
            "data": "2021-04-16",
            "min": 52.03,
            "vid": 63.45,
            "max": 82.14,
            "valandu": 24
        },
        {
            "data": "2021-04-17",
            "min": 53.11,
            "vid": 58.64,
            "max": 74.79,
            "valandu": 24
        },
        {
            "data": "2021-04-18",
            "min": 51.26,
            "vid": 59.48,
            "max": 73.6,
            "valandu": 24
        },
        {
            "data": "2021-04-19",
            "min": 51.38,
            "vid": 66.04,
            "max": 78.09,
            "valandu": 24
        },
        {
            "data": "2021-04-20",
            "min": 60.34,
            "vid": 69.03,
            "max": 80.9,
            "valandu": 24
        },
        {
            "data": "2021-04-21",
            "min": 55.44,
            "vid": 66.57,
            "max": 77.16,
            "valandu": 24
        },
        {
            "data": "2021-04-22",
            "min": 52.05,
            "vid": 60.77,
            "max": 71.51,
            "valandu": 24
        },
        {
            "data": "2021-04-23",
            "min": 51.7,
            "vid": 60.31,
            "max": 76.43,
            "valandu": 24
        },
        {
            "data": "2021-04-24",
            "min": 52.81,
            "vid": 59.21,
            "max": 68.07,
            "valandu": 24
        },
        {
            "data": "2021-04-25",
            "min": 48.55,
            "vid": 54.23,
            "max": 68.06,
            "valandu": 24
        },
        {
            "data": "2021-04-26",
            "min": 52.88,
            "vid": 67.45,
            "max": 80.07,
            "valandu": 24
        },
        {
            "data": "2021-04-27",
            "min": 59.02,
            "vid": 68.83,
            "max": 81.61,
            "valandu": 24
        },
        {
            "data": "2021-04-28",
            "min": 56.98,
            "vid": 65.49,
            "max": 79.91,
            "valandu": 24
        },
        {
            "data": "2021-04-29",
            "min": 54.05,
            "vid": 66.14,
            "max": 83.04,
            "valandu": 24
        },
        {
            "data": "2021-04-30",
            "min": 54.16,
            "vid": 66.83,
            "max": 82.29,
            "valandu": 24
        },
        {
            "data": "2021-05-01",
            "min": 54.21,
            "vid": 60.21,
            "max": 68.69,
            "valandu": 24
        },
        {
            "data": "2021-05-02",
            "min": 48.36,
            "vid": 55.16,
            "max": 65.5,
            "valandu": 24
        },
        {
            "data": "2021-05-03",
            "min": 50.1,
            "vid": 60.7,
            "max": 79.68,
            "valandu": 24
        },
        {
            "data": "2021-05-04",
            "min": 52.6,
            "vid": 58.24,
            "max": 66.3,
            "valandu": 24
        },
        {
            "data": "2021-05-05",
            "min": 46.12,
            "vid": 56.99,
            "max": 69.87,
            "valandu": 24
        },
        {
            "data": "2021-05-06",
            "min": 43.75,
            "vid": 61.02,
            "max": 84.9,
            "valandu": 24
        },
        {
            "data": "2021-05-07",
            "min": 56.06,
            "vid": 72.16,
            "max": 99.94,
            "valandu": 24
        },
        {
            "data": "2021-05-08",
            "min": 54.67,
            "vid": 60.08,
            "max": 71.07,
            "valandu": 24
        },
        {
            "data": "2021-05-09",
            "min": 36.31,
            "vid": 50.66,
            "max": 60.92,
            "valandu": 24
        },
        {
            "data": "2021-05-10",
            "min": 51.22,
            "vid": 61.01,
            "max": 84.88,
            "valandu": 24
        },
        {
            "data": "2021-05-11",
            "min": 56.1,
            "vid": 64.9,
            "max": 82.03,
            "valandu": 24
        },
        {
            "data": "2021-05-12",
            "min": 60.02,
            "vid": 72.12,
            "max": 88.12,
            "valandu": 24
        },
        {
            "data": "2021-05-13",
            "min": 60.45,
            "vid": 68.73,
            "max": 84.93,
            "valandu": 24
        },
        {
            "data": "2021-05-14",
            "min": 64.71,
            "vid": 75.21,
            "max": 87.96,
            "valandu": 24
        },
        {
            "data": "2021-05-15",
            "min": 67.98,
            "vid": 73.29,
            "max": 82.54,
            "valandu": 24
        },
        {
            "data": "2021-05-16",
            "min": 58.15,
            "vid": 63.98,
            "max": 77.06,
            "valandu": 24
        },
        {
            "data": "2021-05-17",
            "min": 67.75,
            "vid": 78.29,
            "max": 88.38,
            "valandu": 24
        },
        {
            "data": "2021-05-18",
            "min": 61.86,
            "vid": 71.93,
            "max": 85.79,
            "valandu": 24
        },
        {
            "data": "2021-05-19",
            "min": 61.95,
            "vid": 75.01,
            "max": 88.18,
            "valandu": 24
        },
        {
            "data": "2021-05-20",
            "min": 58.62,
            "vid": 68.44,
            "max": 82.4,
            "valandu": 24
        },
        {
            "data": "2021-05-21",
            "min": 56.74,
            "vid": 61.51,
            "max": 66.85,
            "valandu": 24
        },
        {
            "data": "2021-05-22",
            "min": 58.57,
            "vid": 62.65,
            "max": 66.08,
            "valandu": 24
        },
        {
            "data": "2021-05-23",
            "min": 35.58,
            "vid": 54.58,
            "max": 66.81,
            "valandu": 24
        },
        {
            "data": "2021-05-24",
            "min": 59.85,
            "vid": 64.84,
            "max": 80.21,
            "valandu": 24
        },
        {
            "data": "2021-05-25",
            "min": 59.76,
            "vid": 71.22,
            "max": 84.38,
            "valandu": 24
        },
        {
            "data": "2021-05-26",
            "min": 61.08,
            "vid": 68.99,
            "max": 85.21,
            "valandu": 24
        },
        {
            "data": "2021-05-27",
            "min": 61.55,
            "vid": 75.27,
            "max": 91.25,
            "valandu": 24
        },
        {
            "data": "2021-05-28",
            "min": 60.89,
            "vid": 74.34,
            "max": 86.28,
            "valandu": 24
        },
        {
            "data": "2021-05-29",
            "min": 59.14,
            "vid": 63.38,
            "max": 72.02,
            "valandu": 24
        },
        {
            "data": "2021-05-30",
            "min": 40.53,
            "vid": 57.1,
            "max": 79.29,
            "valandu": 24
        },
        {
            "data": "2021-05-31",
            "min": 60.02,
            "vid": 72.98,
            "max": 86,
            "valandu": 24
        },
        {
            "data": "2021-06-01",
            "min": 63.43,
            "vid": 77.2,
            "max": 86.63,
            "valandu": 24
        },
        {
            "data": "2021-06-02",
            "min": 60.17,
            "vid": 73.17,
            "max": 84.37,
            "valandu": 24
        },
        {
            "data": "2021-06-03",
            "min": 56.13,
            "vid": 62.4,
            "max": 80.02,
            "valandu": 24
        },
        {
            "data": "2021-06-04",
            "min": 61.3,
            "vid": 74.79,
            "max": 83.39,
            "valandu": 24
        },
        {
            "data": "2021-06-05",
            "min": 55.24,
            "vid": 63.32,
            "max": 76.01,
            "valandu": 24
        },
        {
            "data": "2021-06-06",
            "min": 49.03,
            "vid": 59.86,
            "max": 78.82,
            "valandu": 24
        },
        {
            "data": "2021-06-07",
            "min": 58.53,
            "vid": 77,
            "max": 88.26,
            "valandu": 24
        },
        {
            "data": "2021-06-08",
            "min": 60.99,
            "vid": 75.69,
            "max": 88.3,
            "valandu": 24
        },
        {
            "data": "2021-06-09",
            "min": 63.13,
            "vid": 76.41,
            "max": 87.38,
            "valandu": 24
        },
        {
            "data": "2021-06-10",
            "min": 64.74,
            "vid": 77.59,
            "max": 87,
            "valandu": 24
        },
        {
            "data": "2021-06-11",
            "min": 64.74,
            "vid": 78.12,
            "max": 87.2,
            "valandu": 24
        },
        {
            "data": "2021-06-12",
            "min": 57.95,
            "vid": 60.83,
            "max": 75.98,
            "valandu": 24
        },
        {
            "data": "2021-06-13",
            "min": 17.58,
            "vid": 46.83,
            "max": 81,
            "valandu": 24
        },
        {
            "data": "2021-06-14",
            "min": 57.96,
            "vid": 75.15,
            "max": 92.09,
            "valandu": 24
        },
        {
            "data": "2021-06-15",
            "min": 67.61,
            "vid": 84.68,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2021-06-16",
            "min": 66.9,
            "vid": 83.34,
            "max": 105.99,
            "valandu": 24
        },
        {
            "data": "2021-06-17",
            "min": 64.53,
            "vid": 80.68,
            "max": 107.02,
            "valandu": 24
        },
        {
            "data": "2021-06-18",
            "min": 65.19,
            "vid": 79.94,
            "max": 97,
            "valandu": 24
        },
        {
            "data": "2021-06-19",
            "min": 64.91,
            "vid": 75.77,
            "max": 92.75,
            "valandu": 24
        },
        {
            "data": "2021-06-20",
            "min": 56.58,
            "vid": 65.56,
            "max": 87.56,
            "valandu": 24
        },
        {
            "data": "2021-06-21",
            "min": 58.62,
            "vid": 77.17,
            "max": 94.07,
            "valandu": 24
        },
        {
            "data": "2021-06-22",
            "min": 64.84,
            "vid": 84.86,
            "max": 100.46,
            "valandu": 24
        },
        {
            "data": "2021-06-23",
            "min": 70.09,
            "vid": 88.48,
            "max": 119.12,
            "valandu": 24
        },
        {
            "data": "2021-06-24",
            "min": 73.31,
            "vid": 88.23,
            "max": 102.93,
            "valandu": 24
        },
        {
            "data": "2021-06-25",
            "min": 75.44,
            "vid": 87.38,
            "max": 96.65,
            "valandu": 24
        },
        {
            "data": "2021-06-26",
            "min": 66.73,
            "vid": 80.37,
            "max": 95.95,
            "valandu": 24
        },
        {
            "data": "2021-06-27",
            "min": 60.55,
            "vid": 70.87,
            "max": 93.68,
            "valandu": 24
        },
        {
            "data": "2021-06-28",
            "min": 68.92,
            "vid": 86.53,
            "max": 109.67,
            "valandu": 24
        },
        {
            "data": "2021-06-29",
            "min": 73.45,
            "vid": 87.39,
            "max": 103.4,
            "valandu": 24
        },
        {
            "data": "2021-06-30",
            "min": 74.03,
            "vid": 86.07,
            "max": 95.29,
            "valandu": 24
        },
        {
            "data": "2021-07-01",
            "min": 71.24,
            "vid": 84.44,
            "max": 93.33,
            "valandu": 24
        },
        {
            "data": "2021-07-02",
            "min": 80.16,
            "vid": 88.47,
            "max": 94.26,
            "valandu": 24
        },
        {
            "data": "2021-07-03",
            "min": 74.05,
            "vid": 84.09,
            "max": 94.2,
            "valandu": 24
        },
        {
            "data": "2021-07-04",
            "min": 69.07,
            "vid": 81.67,
            "max": 101.05,
            "valandu": 24
        },
        {
            "data": "2021-07-05",
            "min": 71.54,
            "vid": 92.22,
            "max": 115.99,
            "valandu": 24
        },
        {
            "data": "2021-07-06",
            "min": 69.65,
            "vid": 87.89,
            "max": 99.94,
            "valandu": 24
        },
        {
            "data": "2021-07-07",
            "min": 75.06,
            "vid": 89.71,
            "max": 96.88,
            "valandu": 24
        },
        {
            "data": "2021-07-08",
            "min": 79,
            "vid": 93.5,
            "max": 103.8,
            "valandu": 24
        },
        {
            "data": "2021-07-09",
            "min": 71.21,
            "vid": 86.33,
            "max": 94.1,
            "valandu": 24
        },
        {
            "data": "2021-07-10",
            "min": 70.25,
            "vid": 81.29,
            "max": 100.05,
            "valandu": 24
        },
        {
            "data": "2021-07-11",
            "min": 64,
            "vid": 75.62,
            "max": 92.98,
            "valandu": 24
        },
        {
            "data": "2021-07-12",
            "min": 70.92,
            "vid": 86.64,
            "max": 98.73,
            "valandu": 24
        },
        {
            "data": "2021-07-13",
            "min": 76.52,
            "vid": 85.37,
            "max": 90.75,
            "valandu": 24
        },
        {
            "data": "2021-07-14",
            "min": 72.67,
            "vid": 85.91,
            "max": 94.68,
            "valandu": 24
        },
        {
            "data": "2021-07-15",
            "min": 75.72,
            "vid": 87.84,
            "max": 96.7,
            "valandu": 24
        },
        {
            "data": "2021-07-16",
            "min": 71.81,
            "vid": 86.78,
            "max": 94.51,
            "valandu": 24
        },
        {
            "data": "2021-07-17",
            "min": 56.87,
            "vid": 73.76,
            "max": 84.52,
            "valandu": 24
        },
        {
            "data": "2021-07-18",
            "min": 56.59,
            "vid": 63.42,
            "max": 85.03,
            "valandu": 24
        },
        {
            "data": "2021-07-19",
            "min": 64.4,
            "vid": 82.28,
            "max": 93.8,
            "valandu": 24
        },
        {
            "data": "2021-07-20",
            "min": 77.38,
            "vid": 86.13,
            "max": 91.62,
            "valandu": 24
        },
        {
            "data": "2021-07-21",
            "min": 76.15,
            "vid": 85.49,
            "max": 94.48,
            "valandu": 24
        },
        {
            "data": "2021-07-22",
            "min": 74.12,
            "vid": 83.72,
            "max": 91.22,
            "valandu": 24
        },
        {
            "data": "2021-07-23",
            "min": 75.1,
            "vid": 88.04,
            "max": 96.49,
            "valandu": 24
        },
        {
            "data": "2021-07-24",
            "min": 69.87,
            "vid": 77.81,
            "max": 87.29,
            "valandu": 24
        },
        {
            "data": "2021-07-25",
            "min": 54.4,
            "vid": 67.15,
            "max": 90.44,
            "valandu": 24
        },
        {
            "data": "2021-07-26",
            "min": 67.64,
            "vid": 80.71,
            "max": 87.36,
            "valandu": 24
        },
        {
            "data": "2021-07-27",
            "min": 71.02,
            "vid": 82.1,
            "max": 94.17,
            "valandu": 24
        },
        {
            "data": "2021-07-28",
            "min": 71.1,
            "vid": 84.16,
            "max": 94.93,
            "valandu": 24
        },
        {
            "data": "2021-07-29",
            "min": 64.55,
            "vid": 79.05,
            "max": 90.54,
            "valandu": 24
        },
        {
            "data": "2021-07-30",
            "min": 60.15,
            "vid": 72.8,
            "max": 94.28,
            "valandu": 24
        },
        {
            "data": "2021-07-31",
            "min": 59.32,
            "vid": 69.85,
            "max": 83.93,
            "valandu": 24
        },
        {
            "data": "2021-08-01",
            "min": 53.86,
            "vid": 61.85,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2021-08-02",
            "min": 59.04,
            "vid": 79.03,
            "max": 106.17,
            "valandu": 24
        },
        {
            "data": "2021-08-03",
            "min": 75.01,
            "vid": 90.75,
            "max": 119.52,
            "valandu": 24
        },
        {
            "data": "2021-08-04",
            "min": 76.65,
            "vid": 91.8,
            "max": 111.24,
            "valandu": 24
        },
        {
            "data": "2021-08-05",
            "min": 70.6,
            "vid": 84.31,
            "max": 90.25,
            "valandu": 24
        },
        {
            "data": "2021-08-06",
            "min": 65.03,
            "vid": 77.82,
            "max": 88.8,
            "valandu": 24
        },
        {
            "data": "2021-08-07",
            "min": 57.66,
            "vid": 64.73,
            "max": 80.08,
            "valandu": 24
        },
        {
            "data": "2021-08-08",
            "min": 55.1,
            "vid": 61.81,
            "max": 68.05,
            "valandu": 24
        },
        {
            "data": "2021-08-09",
            "min": 61.8,
            "vid": 79.76,
            "max": 107.61,
            "valandu": 24
        },
        {
            "data": "2021-08-10",
            "min": 67.5,
            "vid": 82.29,
            "max": 94.6,
            "valandu": 24
        },
        {
            "data": "2021-08-11",
            "min": 80.99,
            "vid": 87.37,
            "max": 94.65,
            "valandu": 24
        },
        {
            "data": "2021-08-12",
            "min": 83.78,
            "vid": 88.79,
            "max": 95.71,
            "valandu": 24
        },
        {
            "data": "2021-08-13",
            "min": 79.96,
            "vid": 86.88,
            "max": 90.56,
            "valandu": 24
        },
        {
            "data": "2021-08-14",
            "min": 57.59,
            "vid": 71.9,
            "max": 88.56,
            "valandu": 24
        },
        {
            "data": "2021-08-15",
            "min": 57.1,
            "vid": 68.71,
            "max": 94.95,
            "valandu": 24
        },
        {
            "data": "2021-08-16",
            "min": 60.02,
            "vid": 83.64,
            "max": 100.26,
            "valandu": 24
        },
        {
            "data": "2021-08-17",
            "min": 62.99,
            "vid": 75.63,
            "max": 92.39,
            "valandu": 24
        },
        {
            "data": "2021-08-18",
            "min": 60.62,
            "vid": 77.3,
            "max": 93.54,
            "valandu": 24
        },
        {
            "data": "2021-08-19",
            "min": 62.73,
            "vid": 86.82,
            "max": 101.37,
            "valandu": 24
        },
        {
            "data": "2021-08-20",
            "min": 81.2,
            "vid": 90.1,
            "max": 100.88,
            "valandu": 24
        },
        {
            "data": "2021-08-21",
            "min": 76.59,
            "vid": 90.53,
            "max": 112.17,
            "valandu": 24
        },
        {
            "data": "2021-08-22",
            "min": 66.75,
            "vid": 78.19,
            "max": 97.96,
            "valandu": 24
        },
        {
            "data": "2021-08-23",
            "min": 73.52,
            "vid": 84.74,
            "max": 94.39,
            "valandu": 24
        },
        {
            "data": "2021-08-24",
            "min": 78.4,
            "vid": 87.96,
            "max": 100.39,
            "valandu": 24
        },
        {
            "data": "2021-08-25",
            "min": 73.94,
            "vid": 85.89,
            "max": 106.94,
            "valandu": 24
        },
        {
            "data": "2021-08-26",
            "min": 69.95,
            "vid": 89.74,
            "max": 109,
            "valandu": 24
        },
        {
            "data": "2021-08-27",
            "min": 78.09,
            "vid": 92.93,
            "max": 113.07,
            "valandu": 24
        },
        {
            "data": "2021-08-28",
            "min": 76.12,
            "vid": 87.74,
            "max": 101.32,
            "valandu": 24
        },
        {
            "data": "2021-08-29",
            "min": 67.3,
            "vid": 80.74,
            "max": 101.66,
            "valandu": 24
        },
        {
            "data": "2021-08-30",
            "min": 72.8,
            "vid": 90.13,
            "max": 102.84,
            "valandu": 24
        },
        {
            "data": "2021-08-31",
            "min": 86.01,
            "vid": 91.73,
            "max": 95.68,
            "valandu": 24
        },
        {
            "data": "2021-09-01",
            "min": 86.88,
            "vid": 96.61,
            "max": 111.24,
            "valandu": 24
        },
        {
            "data": "2021-09-02",
            "min": 91.83,
            "vid": 98.69,
            "max": 132.82,
            "valandu": 24
        },
        {
            "data": "2021-09-03",
            "min": 88.08,
            "vid": 93.77,
            "max": 125.97,
            "valandu": 24
        },
        {
            "data": "2021-09-04",
            "min": 84.16,
            "vid": 98.22,
            "max": 121.9,
            "valandu": 24
        },
        {
            "data": "2021-09-05",
            "min": 63.4,
            "vid": 92.87,
            "max": 124.43,
            "valandu": 24
        },
        {
            "data": "2021-09-06",
            "min": 90.78,
            "vid": 95.13,
            "max": 121.15,
            "valandu": 24
        },
        {
            "data": "2021-09-07",
            "min": 90.81,
            "vid": 96.09,
            "max": 132.8,
            "valandu": 24
        },
        {
            "data": "2021-09-08",
            "min": 87.56,
            "vid": 95.7,
            "max": 132.46,
            "valandu": 24
        },
        {
            "data": "2021-09-09",
            "min": 80.97,
            "vid": 94.98,
            "max": 122.03,
            "valandu": 24
        },
        {
            "data": "2021-09-10",
            "min": 90.82,
            "vid": 100.25,
            "max": 159.31,
            "valandu": 24
        },
        {
            "data": "2021-09-11",
            "min": 89.11,
            "vid": 98.43,
            "max": 137.4,
            "valandu": 24
        },
        {
            "data": "2021-09-12",
            "min": 69.68,
            "vid": 97.86,
            "max": 140.85,
            "valandu": 24
        },
        {
            "data": "2021-09-13",
            "min": 94.37,
            "vid": 111.19,
            "max": 193.21,
            "valandu": 24
        },
        {
            "data": "2021-09-14",
            "min": 95.67,
            "vid": 120.35,
            "max": 188.2,
            "valandu": 24
        },
        {
            "data": "2021-09-15",
            "min": 90.05,
            "vid": 97.94,
            "max": 114.42,
            "valandu": 24
        },
        {
            "data": "2021-09-16",
            "min": 90.15,
            "vid": 111.25,
            "max": 185.58,
            "valandu": 24
        },
        {
            "data": "2021-09-17",
            "min": 92.74,
            "vid": 108.95,
            "max": 161.3,
            "valandu": 24
        },
        {
            "data": "2021-09-18",
            "min": 94.5,
            "vid": 119.51,
            "max": 167.57,
            "valandu": 24
        },
        {
            "data": "2021-09-19",
            "min": 72.82,
            "vid": 91.5,
            "max": 163.99,
            "valandu": 24
        },
        {
            "data": "2021-09-20",
            "min": 79.17,
            "vid": 104.03,
            "max": 168.18,
            "valandu": 24
        },
        {
            "data": "2021-09-21",
            "min": 89.17,
            "vid": 107.6,
            "max": 159.12,
            "valandu": 24
        },
        {
            "data": "2021-09-22",
            "min": 90.01,
            "vid": 111.44,
            "max": 173.1,
            "valandu": 24
        },
        {
            "data": "2021-09-23",
            "min": 60.45,
            "vid": 93.22,
            "max": 141.15,
            "valandu": 24
        },
        {
            "data": "2021-09-24",
            "min": 57.83,
            "vid": 83.57,
            "max": 129.26,
            "valandu": 24
        },
        {
            "data": "2021-09-25",
            "min": 70.15,
            "vid": 107.03,
            "max": 176.32,
            "valandu": 24
        },
        {
            "data": "2021-09-26",
            "min": 90,
            "vid": 108.95,
            "max": 175.62,
            "valandu": 24
        },
        {
            "data": "2021-09-27",
            "min": 86.87,
            "vid": 95.79,
            "max": 123.2,
            "valandu": 24
        },
        {
            "data": "2021-09-28",
            "min": 92.09,
            "vid": 123.21,
            "max": 209.67,
            "valandu": 24
        },
        {
            "data": "2021-09-29",
            "min": 80.84,
            "vid": 106.65,
            "max": 144.06,
            "valandu": 24
        },
        {
            "data": "2021-09-30",
            "min": 64.78,
            "vid": 107.01,
            "max": 195.05,
            "valandu": 24
        },
        {
            "data": "2021-10-01",
            "min": 76.64,
            "vid": 96.54,
            "max": 124.77,
            "valandu": 24
        },
        {
            "data": "2021-10-02",
            "min": 68.82,
            "vid": 88.16,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2021-10-03",
            "min": 49.58,
            "vid": 62.54,
            "max": 87.22,
            "valandu": 24
        },
        {
            "data": "2021-10-04",
            "min": 64.5,
            "vid": 104.22,
            "max": 193.28,
            "valandu": 24
        },
        {
            "data": "2021-10-05",
            "min": 77.84,
            "vid": 109.69,
            "max": 153.82,
            "valandu": 24
        },
        {
            "data": "2021-10-06",
            "min": 70.31,
            "vid": 119.04,
            "max": 236.93,
            "valandu": 24
        },
        {
            "data": "2021-10-07",
            "min": 93.35,
            "vid": 141.39,
            "max": 238.38,
            "valandu": 24
        },
        {
            "data": "2021-10-08",
            "min": 94.69,
            "vid": 133.68,
            "max": 201.43,
            "valandu": 24
        },
        {
            "data": "2021-10-09",
            "min": 70.5,
            "vid": 114.52,
            "max": 211.66,
            "valandu": 24
        },
        {
            "data": "2021-10-10",
            "min": 69.22,
            "vid": 94.48,
            "max": 180.41,
            "valandu": 24
        },
        {
            "data": "2021-10-11",
            "min": 88.17,
            "vid": 111.76,
            "max": 190.48,
            "valandu": 24
        },
        {
            "data": "2021-10-12",
            "min": 75.11,
            "vid": 123.06,
            "max": 232.21,
            "valandu": 24
        },
        {
            "data": "2021-10-13",
            "min": 92.3,
            "vid": 143.43,
            "max": 262.01,
            "valandu": 24
        },
        {
            "data": "2021-10-14",
            "min": 89.61,
            "vid": 129.23,
            "max": 183.76,
            "valandu": 24
        },
        {
            "data": "2021-10-15",
            "min": 66.02,
            "vid": 87.23,
            "max": 115.42,
            "valandu": 24
        },
        {
            "data": "2021-10-16",
            "min": 83.92,
            "vid": 98.11,
            "max": 120.51,
            "valandu": 24
        },
        {
            "data": "2021-10-17",
            "min": 74.37,
            "vid": 93.86,
            "max": 153.42,
            "valandu": 24
        },
        {
            "data": "2021-10-18",
            "min": 83.07,
            "vid": 119.24,
            "max": 184.09,
            "valandu": 24
        },
        {
            "data": "2021-10-19",
            "min": 76.56,
            "vid": 109.61,
            "max": 146.76,
            "valandu": 24
        },
        {
            "data": "2021-10-20",
            "min": 59.62,
            "vid": 79.18,
            "max": 98.43,
            "valandu": 24
        },
        {
            "data": "2021-10-21",
            "min": 55.93,
            "vid": 75.02,
            "max": 105.49,
            "valandu": 24
        },
        {
            "data": "2021-10-22",
            "min": 52.64,
            "vid": 73.36,
            "max": 92.2,
            "valandu": 24
        },
        {
            "data": "2021-10-23",
            "min": 57.01,
            "vid": 95.01,
            "max": 194.35,
            "valandu": 24
        },
        {
            "data": "2021-10-24",
            "min": 61.29,
            "vid": 80.89,
            "max": 148.87,
            "valandu": 24
        },
        {
            "data": "2021-10-25",
            "min": 71.42,
            "vid": 105.68,
            "max": 153.24,
            "valandu": 24
        },
        {
            "data": "2021-10-26",
            "min": 84.27,
            "vid": 123.89,
            "max": 168.58,
            "valandu": 24
        },
        {
            "data": "2021-10-27",
            "min": 73.75,
            "vid": 115.79,
            "max": 167.55,
            "valandu": 24
        },
        {
            "data": "2021-10-28",
            "min": 74.93,
            "vid": 112.49,
            "max": 154.11,
            "valandu": 24
        },
        {
            "data": "2021-10-29",
            "min": 69.41,
            "vid": 105.18,
            "max": 162.9,
            "valandu": 24
        },
        {
            "data": "2021-10-30",
            "min": 62.1,
            "vid": 86.67,
            "max": 117.65,
            "valandu": 24
        },
        {
            "data": "2021-10-31",
            "min": 57.11,
            "vid": 68.86,
            "max": 97.51,
            "valandu": 25
        },
        {
            "data": "2021-11-01",
            "min": 38.95,
            "vid": 71.91,
            "max": 94.75,
            "valandu": 24
        },
        {
            "data": "2021-11-02",
            "min": 68.24,
            "vid": 109.53,
            "max": 149.9,
            "valandu": 24
        },
        {
            "data": "2021-11-03",
            "min": 72.75,
            "vid": 118.16,
            "max": 174.62,
            "valandu": 24
        },
        {
            "data": "2021-11-04",
            "min": 68.51,
            "vid": 102.17,
            "max": 132.67,
            "valandu": 24
        },
        {
            "data": "2021-11-05",
            "min": 60.25,
            "vid": 83.87,
            "max": 102.41,
            "valandu": 24
        },
        {
            "data": "2021-11-06",
            "min": 58.06,
            "vid": 74.67,
            "max": 105,
            "valandu": 24
        },
        {
            "data": "2021-11-07",
            "min": 24.12,
            "vid": 54.06,
            "max": 83.85,
            "valandu": 24
        },
        {
            "data": "2021-11-08",
            "min": 55.39,
            "vid": 119.04,
            "max": 177.98,
            "valandu": 24
        },
        {
            "data": "2021-11-09",
            "min": 92,
            "vid": 124.82,
            "max": 161.7,
            "valandu": 24
        },
        {
            "data": "2021-11-10",
            "min": 76.85,
            "vid": 120.35,
            "max": 165.69,
            "valandu": 24
        },
        {
            "data": "2021-11-11",
            "min": 82.75,
            "vid": 124.04,
            "max": 162.22,
            "valandu": 24
        },
        {
            "data": "2021-11-12",
            "min": 86.89,
            "vid": 123.03,
            "max": 186.47,
            "valandu": 24
        },
        {
            "data": "2021-11-13",
            "min": 92.65,
            "vid": 132.11,
            "max": 202.09,
            "valandu": 24
        },
        {
            "data": "2021-11-14",
            "min": 90.85,
            "vid": 116.45,
            "max": 154.72,
            "valandu": 24
        },
        {
            "data": "2021-11-15",
            "min": 89.25,
            "vid": 116.28,
            "max": 166.09,
            "valandu": 24
        },
        {
            "data": "2021-11-16",
            "min": 109.86,
            "vid": 139.6,
            "max": 199.11,
            "valandu": 24
        },
        {
            "data": "2021-11-17",
            "min": 86.22,
            "vid": 123.95,
            "max": 150.1,
            "valandu": 24
        },
        {
            "data": "2021-11-18",
            "min": 70.55,
            "vid": 102.76,
            "max": 132.17,
            "valandu": 24
        },
        {
            "data": "2021-11-19",
            "min": 62.36,
            "vid": 89.05,
            "max": 122.44,
            "valandu": 24
        },
        {
            "data": "2021-11-20",
            "min": 60.05,
            "vid": 89.04,
            "max": 132.31,
            "valandu": 24
        },
        {
            "data": "2021-11-21",
            "min": 70.5,
            "vid": 114.71,
            "max": 179.87,
            "valandu": 24
        },
        {
            "data": "2021-11-22",
            "min": 90,
            "vid": 139.01,
            "max": 181.15,
            "valandu": 24
        },
        {
            "data": "2021-11-23",
            "min": 79.78,
            "vid": 140.92,
            "max": 217.39,
            "valandu": 24
        },
        {
            "data": "2021-11-24",
            "min": 81.68,
            "vid": 163.1,
            "max": 254.79,
            "valandu": 24
        },
        {
            "data": "2021-11-25",
            "min": 91.97,
            "vid": 133.06,
            "max": 208.35,
            "valandu": 24
        },
        {
            "data": "2021-11-26",
            "min": 87.26,
            "vid": 146.96,
            "max": 220.46,
            "valandu": 24
        },
        {
            "data": "2021-11-27",
            "min": 117.99,
            "vid": 153.57,
            "max": 210.75,
            "valandu": 24
        },
        {
            "data": "2021-11-28",
            "min": 127.27,
            "vid": 168.85,
            "max": 223.6,
            "valandu": 24
        },
        {
            "data": "2021-11-29",
            "min": 92.24,
            "vid": 113.11,
            "max": 137.95,
            "valandu": 24
        },
        {
            "data": "2021-11-30",
            "min": 77.8,
            "vid": 123.04,
            "max": 158.14,
            "valandu": 24
        },
        {
            "data": "2021-12-01",
            "min": 78.27,
            "vid": 129.69,
            "max": 188.21,
            "valandu": 24
        },
        {
            "data": "2021-12-02",
            "min": 67.18,
            "vid": 137.72,
            "max": 192.99,
            "valandu": 24
        },
        {
            "data": "2021-12-03",
            "min": 106.48,
            "vid": 135.43,
            "max": 178.27,
            "valandu": 24
        },
        {
            "data": "2021-12-04",
            "min": 93.92,
            "vid": 170.45,
            "max": 243.05,
            "valandu": 24
        },
        {
            "data": "2021-12-05",
            "min": 82.18,
            "vid": 141.85,
            "max": 226.62,
            "valandu": 24
        },
        {
            "data": "2021-12-06",
            "min": 125.92,
            "vid": 240.59,
            "max": 337.71,
            "valandu": 24
        },
        {
            "data": "2021-12-07",
            "min": 130.8,
            "vid": 233.08,
            "max": 359.23,
            "valandu": 24
        },
        {
            "data": "2021-12-08",
            "min": 107.6,
            "vid": 155.35,
            "max": 216.5,
            "valandu": 24
        },
        {
            "data": "2021-12-09",
            "min": 114.01,
            "vid": 227.73,
            "max": 355.69,
            "valandu": 24
        },
        {
            "data": "2021-12-10",
            "min": 139.94,
            "vid": 222.29,
            "max": 300.04,
            "valandu": 24
        },
        {
            "data": "2021-12-11",
            "min": 130.01,
            "vid": 233.45,
            "max": 316.98,
            "valandu": 24
        },
        {
            "data": "2021-12-12",
            "min": 105.9,
            "vid": 182.47,
            "max": 290.3,
            "valandu": 24
        },
        {
            "data": "2021-12-13",
            "min": 125.47,
            "vid": 260.09,
            "max": 368.17,
            "valandu": 24
        },
        {
            "data": "2021-12-14",
            "min": 149.3,
            "vid": 279.1,
            "max": 400,
            "valandu": 24
        },
        {
            "data": "2021-12-15",
            "min": 110.03,
            "vid": 226.49,
            "max": 343.08,
            "valandu": 24
        },
        {
            "data": "2021-12-16",
            "min": 106.09,
            "vid": 143.77,
            "max": 174.91,
            "valandu": 24
        },
        {
            "data": "2021-12-17",
            "min": 96.69,
            "vid": 160.36,
            "max": 199.71,
            "valandu": 24
        },
        {
            "data": "2021-12-18",
            "min": 80.49,
            "vid": 163.29,
            "max": 220.19,
            "valandu": 24
        },
        {
            "data": "2021-12-19",
            "min": 42.68,
            "vid": 86.38,
            "max": 129.38,
            "valandu": 24
        },
        {
            "data": "2021-12-20",
            "min": 78.45,
            "vid": 163.77,
            "max": 271.91,
            "valandu": 24
        },
        {
            "data": "2021-12-21",
            "min": 191.67,
            "vid": 344.56,
            "max": 511.24,
            "valandu": 24
        },
        {
            "data": "2021-12-22",
            "min": 144.18,
            "vid": 343.9,
            "max": 529.2,
            "valandu": 24
        },
        {
            "data": "2021-12-23",
            "min": 98.85,
            "vid": 218.13,
            "max": 272.97,
            "valandu": 24
        },
        {
            "data": "2021-12-24",
            "min": 84.97,
            "vid": 125.36,
            "max": 189.83,
            "valandu": 24
        },
        {
            "data": "2021-12-25",
            "min": 68.25,
            "vid": 117.09,
            "max": 159.75,
            "valandu": 24
        },
        {
            "data": "2021-12-26",
            "min": 91.55,
            "vid": 154.57,
            "max": 217.55,
            "valandu": 24
        },
        {
            "data": "2021-12-27",
            "min": 76.04,
            "vid": 110.82,
            "max": 156.16,
            "valandu": 24
        },
        {
            "data": "2021-12-28",
            "min": 69.43,
            "vid": 104.73,
            "max": 139.09,
            "valandu": 24
        },
        {
            "data": "2021-12-29",
            "min": 83.35,
            "vid": 143.48,
            "max": 205.62,
            "valandu": 24
        },
        {
            "data": "2021-12-30",
            "min": 84.76,
            "vid": 124.43,
            "max": 166.64,
            "valandu": 24
        },
        {
            "data": "2021-12-31",
            "min": 49.78,
            "vid": 83.27,
            "max": 105.07,
            "valandu": 24
        },
        {
            "data": "2022-01-01",
            "min": 37.67,
            "vid": 83.29,
            "max": 149.97,
            "valandu": 24
        },
        {
            "data": "2022-01-02",
            "min": 50.5,
            "vid": 76.5,
            "max": 95.4,
            "valandu": 24
        },
        {
            "data": "2022-01-03",
            "min": 19.62,
            "vid": 92.11,
            "max": 120.27,
            "valandu": 24
        },
        {
            "data": "2022-01-04",
            "min": 93.97,
            "vid": 146.73,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2022-01-05",
            "min": 94.37,
            "vid": 118.57,
            "max": 147.74,
            "valandu": 24
        },
        {
            "data": "2022-01-06",
            "min": 88.94,
            "vid": 148.11,
            "max": 204.23,
            "valandu": 24
        },
        {
            "data": "2022-01-07",
            "min": 99.47,
            "vid": 130.23,
            "max": 156.34,
            "valandu": 24
        },
        {
            "data": "2022-01-08",
            "min": 114.11,
            "vid": 171.22,
            "max": 227.62,
            "valandu": 24
        },
        {
            "data": "2022-01-09",
            "min": 91.79,
            "vid": 134.41,
            "max": 187.2,
            "valandu": 24
        },
        {
            "data": "2022-01-10",
            "min": 133.81,
            "vid": 242.88,
            "max": 315.47,
            "valandu": 24
        },
        {
            "data": "2022-01-11",
            "min": 193,
            "vid": 252.17,
            "max": 316.4,
            "valandu": 24
        },
        {
            "data": "2022-01-12",
            "min": 132.07,
            "vid": 224.08,
            "max": 300.1,
            "valandu": 24
        },
        {
            "data": "2022-01-13",
            "min": 92.58,
            "vid": 118.72,
            "max": 151.2,
            "valandu": 24
        },
        {
            "data": "2022-01-14",
            "min": 82.74,
            "vid": 110.24,
            "max": 141.81,
            "valandu": 24
        },
        {
            "data": "2022-01-15",
            "min": 87.5,
            "vid": 172.55,
            "max": 267.03,
            "valandu": 24
        },
        {
            "data": "2022-01-16",
            "min": 87.2,
            "vid": 104.73,
            "max": 140.03,
            "valandu": 24
        },
        {
            "data": "2022-01-17",
            "min": 26.07,
            "vid": 97.28,
            "max": 142.65,
            "valandu": 24
        },
        {
            "data": "2022-01-18",
            "min": 90.14,
            "vid": 178.76,
            "max": 278,
            "valandu": 24
        },
        {
            "data": "2022-01-19",
            "min": 92.05,
            "vid": 130.2,
            "max": 173.04,
            "valandu": 24
        },
        {
            "data": "2022-01-20",
            "min": 72.13,
            "vid": 107.65,
            "max": 134.85,
            "valandu": 24
        },
        {
            "data": "2022-01-21",
            "min": 75.11,
            "vid": 108.37,
            "max": 133.59,
            "valandu": 24
        },
        {
            "data": "2022-01-22",
            "min": 119.99,
            "vid": 160.67,
            "max": 220.76,
            "valandu": 24
        },
        {
            "data": "2022-01-23",
            "min": 93.35,
            "vid": 159.11,
            "max": 242.97,
            "valandu": 24
        },
        {
            "data": "2022-01-24",
            "min": 120.59,
            "vid": 202.14,
            "max": 289.84,
            "valandu": 24
        },
        {
            "data": "2022-01-25",
            "min": 129.94,
            "vid": 188.71,
            "max": 266.51,
            "valandu": 24
        },
        {
            "data": "2022-01-26",
            "min": 101.94,
            "vid": 173.97,
            "max": 295.08,
            "valandu": 24
        },
        {
            "data": "2022-01-27",
            "min": 89.39,
            "vid": 111.38,
            "max": 139.55,
            "valandu": 24
        },
        {
            "data": "2022-01-28",
            "min": 73.08,
            "vid": 111.92,
            "max": 142.25,
            "valandu": 24
        },
        {
            "data": "2022-01-29",
            "min": 79.63,
            "vid": 124.32,
            "max": 150.44,
            "valandu": 24
        },
        {
            "data": "2022-01-30",
            "min": 31.96,
            "vid": 75.73,
            "max": 99.09,
            "valandu": 24
        },
        {
            "data": "2022-01-31",
            "min": 79.77,
            "vid": 202.63,
            "max": 294.56,
            "valandu": 24
        },
        {
            "data": "2022-02-01",
            "min": 102.26,
            "vid": 152.8,
            "max": 230,
            "valandu": 24
        },
        {
            "data": "2022-02-02",
            "min": 109.05,
            "vid": 141.97,
            "max": 189.74,
            "valandu": 24
        },
        {
            "data": "2022-02-03",
            "min": 134.78,
            "vid": 180.67,
            "max": 224.15,
            "valandu": 24
        },
        {
            "data": "2022-02-04",
            "min": 104.56,
            "vid": 148.78,
            "max": 196.68,
            "valandu": 24
        },
        {
            "data": "2022-02-05",
            "min": 83.5,
            "vid": 101.23,
            "max": 124.28,
            "valandu": 24
        },
        {
            "data": "2022-02-06",
            "min": 39.02,
            "vid": 93.99,
            "max": 134.51,
            "valandu": 24
        },
        {
            "data": "2022-02-07",
            "min": 46.59,
            "vid": 107.65,
            "max": 128.38,
            "valandu": 24
        },
        {
            "data": "2022-02-08",
            "min": 104.97,
            "vid": 126.06,
            "max": 145.24,
            "valandu": 24
        },
        {
            "data": "2022-02-09",
            "min": 93.32,
            "vid": 127.8,
            "max": 150.59,
            "valandu": 24
        },
        {
            "data": "2022-02-10",
            "min": 99.79,
            "vid": 133.36,
            "max": 152.29,
            "valandu": 24
        },
        {
            "data": "2022-02-11",
            "min": 106.26,
            "vid": 134.39,
            "max": 179.53,
            "valandu": 24
        },
        {
            "data": "2022-02-12",
            "min": 100.73,
            "vid": 126.99,
            "max": 194.89,
            "valandu": 24
        },
        {
            "data": "2022-02-13",
            "min": 54.86,
            "vid": 84.07,
            "max": 104.18,
            "valandu": 24
        },
        {
            "data": "2022-02-14",
            "min": 59.03,
            "vid": 97.68,
            "max": 121.63,
            "valandu": 24
        },
        {
            "data": "2022-02-15",
            "min": 97.76,
            "vid": 119.37,
            "max": 151.12,
            "valandu": 24
        },
        {
            "data": "2022-02-16",
            "min": 73.85,
            "vid": 98.44,
            "max": 118.55,
            "valandu": 24
        },
        {
            "data": "2022-02-17",
            "min": 41.91,
            "vid": 91.98,
            "max": 126.53,
            "valandu": 24
        },
        {
            "data": "2022-02-18",
            "min": 62.57,
            "vid": 97.08,
            "max": 129.58,
            "valandu": 24
        },
        {
            "data": "2022-02-19",
            "min": 57.88,
            "vid": 86.91,
            "max": 114.69,
            "valandu": 24
        },
        {
            "data": "2022-02-20",
            "min": 69.63,
            "vid": 90.52,
            "max": 115.6,
            "valandu": 24
        },
        {
            "data": "2022-02-21",
            "min": 31.87,
            "vid": 92.14,
            "max": 123.63,
            "valandu": 24
        },
        {
            "data": "2022-02-22",
            "min": 62.12,
            "vid": 111.66,
            "max": 150.54,
            "valandu": 24
        },
        {
            "data": "2022-02-23",
            "min": 88.34,
            "vid": 111.31,
            "max": 136.7,
            "valandu": 24
        },
        {
            "data": "2022-02-24",
            "min": 87.94,
            "vid": 107.99,
            "max": 127.37,
            "valandu": 24
        },
        {
            "data": "2022-02-25",
            "min": 54.5,
            "vid": 103.86,
            "max": 134.18,
            "valandu": 24
        },
        {
            "data": "2022-02-26",
            "min": 101.63,
            "vid": 140.96,
            "max": 192.39,
            "valandu": 24
        },
        {
            "data": "2022-02-27",
            "min": 100.07,
            "vid": 118.84,
            "max": 162.78,
            "valandu": 24
        },
        {
            "data": "2022-02-28",
            "min": 98.55,
            "vid": 142.79,
            "max": 205.06,
            "valandu": 24
        },
        {
            "data": "2022-03-01",
            "min": 113.94,
            "vid": 146.76,
            "max": 209.76,
            "valandu": 24
        },
        {
            "data": "2022-03-02",
            "min": 130.71,
            "vid": 160.72,
            "max": 253,
            "valandu": 24
        },
        {
            "data": "2022-03-03",
            "min": 115.67,
            "vid": 145.03,
            "max": 197.19,
            "valandu": 24
        },
        {
            "data": "2022-03-04",
            "min": 124.09,
            "vid": 153.99,
            "max": 214.95,
            "valandu": 24
        },
        {
            "data": "2022-03-05",
            "min": 134.22,
            "vid": 168.06,
            "max": 227.38,
            "valandu": 24
        },
        {
            "data": "2022-03-06",
            "min": 110.36,
            "vid": 135.76,
            "max": 226.68,
            "valandu": 24
        },
        {
            "data": "2022-03-07",
            "min": 110.16,
            "vid": 138.21,
            "max": 214.72,
            "valandu": 24
        },
        {
            "data": "2022-03-08",
            "min": 141,
            "vid": 171.9,
            "max": 273.58,
            "valandu": 24
        },
        {
            "data": "2022-03-09",
            "min": 124.56,
            "vid": 166.79,
            "max": 318.37,
            "valandu": 24
        },
        {
            "data": "2022-03-10",
            "min": 103.37,
            "vid": 145.81,
            "max": 223.69,
            "valandu": 24
        },
        {
            "data": "2022-03-11",
            "min": 85.41,
            "vid": 121.47,
            "max": 197.41,
            "valandu": 24
        },
        {
            "data": "2022-03-12",
            "min": 96.93,
            "vid": 134.13,
            "max": 257.77,
            "valandu": 24
        },
        {
            "data": "2022-03-13",
            "min": 74.97,
            "vid": 86.99,
            "max": 118.02,
            "valandu": 24
        },
        {
            "data": "2022-03-14",
            "min": 84.17,
            "vid": 154.18,
            "max": 361.43,
            "valandu": 24
        },
        {
            "data": "2022-03-15",
            "min": 113.73,
            "vid": 188.72,
            "max": 405.02,
            "valandu": 24
        },
        {
            "data": "2022-03-16",
            "min": 127.29,
            "vid": 165.57,
            "max": 294.83,
            "valandu": 24
        },
        {
            "data": "2022-03-17",
            "min": 83.24,
            "vid": 130.75,
            "max": 184.46,
            "valandu": 24
        },
        {
            "data": "2022-03-18",
            "min": 115.27,
            "vid": 161.52,
            "max": 277.15,
            "valandu": 24
        },
        {
            "data": "2022-03-19",
            "min": 85.08,
            "vid": 130.16,
            "max": 192.8,
            "valandu": 24
        },
        {
            "data": "2022-03-20",
            "min": 47.78,
            "vid": 89.91,
            "max": 158.41,
            "valandu": 24
        },
        {
            "data": "2022-03-21",
            "min": 91.64,
            "vid": 140.6,
            "max": 251.83,
            "valandu": 24
        },
        {
            "data": "2022-03-22",
            "min": 117.02,
            "vid": 146.71,
            "max": 234.32,
            "valandu": 24
        },
        {
            "data": "2022-03-23",
            "min": 117.28,
            "vid": 150.79,
            "max": 228.87,
            "valandu": 24
        },
        {
            "data": "2022-03-24",
            "min": 110.84,
            "vid": 147.11,
            "max": 212.98,
            "valandu": 24
        },
        {
            "data": "2022-03-25",
            "min": 90.84,
            "vid": 134.75,
            "max": 172.94,
            "valandu": 24
        },
        {
            "data": "2022-03-26",
            "min": 80.38,
            "vid": 115.14,
            "max": 216.23,
            "valandu": 24
        },
        {
            "data": "2022-03-27",
            "min": 77.97,
            "vid": 106.11,
            "max": 147.36,
            "valandu": 23
        },
        {
            "data": "2022-03-28",
            "min": 74.63,
            "vid": 100.63,
            "max": 136.54,
            "valandu": 24
        },
        {
            "data": "2022-03-29",
            "min": 112.89,
            "vid": 150.51,
            "max": 282.89,
            "valandu": 24
        },
        {
            "data": "2022-03-30",
            "min": 138.42,
            "vid": 167.55,
            "max": 227.86,
            "valandu": 24
        },
        {
            "data": "2022-03-31",
            "min": 92.08,
            "vid": 126.53,
            "max": 159.65,
            "valandu": 24
        },
        {
            "data": "2022-04-01",
            "min": 94.48,
            "vid": 112.68,
            "max": 137.69,
            "valandu": 24
        },
        {
            "data": "2022-04-02",
            "min": 91.56,
            "vid": 122.45,
            "max": 213.74,
            "valandu": 24
        },
        {
            "data": "2022-04-03",
            "min": 79.06,
            "vid": 99.61,
            "max": 171.89,
            "valandu": 24
        },
        {
            "data": "2022-04-04",
            "min": 80.73,
            "vid": 91.22,
            "max": 120.6,
            "valandu": 24
        },
        {
            "data": "2022-04-05",
            "min": 60.39,
            "vid": 109.01,
            "max": 214.3,
            "valandu": 24
        },
        {
            "data": "2022-04-06",
            "min": 91.54,
            "vid": 117.44,
            "max": 165.28,
            "valandu": 24
        },
        {
            "data": "2022-04-07",
            "min": 69.23,
            "vid": 87.61,
            "max": 111.75,
            "valandu": 24
        },
        {
            "data": "2022-04-08",
            "min": 53.12,
            "vid": 96.98,
            "max": 213.2,
            "valandu": 24
        },
        {
            "data": "2022-04-09",
            "min": 64.43,
            "vid": 85.36,
            "max": 119.25,
            "valandu": 24
        },
        {
            "data": "2022-04-10",
            "min": 19.4,
            "vid": 59.3,
            "max": 129.39,
            "valandu": 24
        },
        {
            "data": "2022-04-11",
            "min": 86.94,
            "vid": 133.44,
            "max": 290.37,
            "valandu": 24
        },
        {
            "data": "2022-04-12",
            "min": 103.32,
            "vid": 144.3,
            "max": 213.09,
            "valandu": 24
        },
        {
            "data": "2022-04-13",
            "min": 92.37,
            "vid": 126.09,
            "max": 196.51,
            "valandu": 24
        },
        {
            "data": "2022-04-14",
            "min": 100.27,
            "vid": 160.36,
            "max": 267.99,
            "valandu": 24
        },
        {
            "data": "2022-04-15",
            "min": 113.61,
            "vid": 134.08,
            "max": 182.06,
            "valandu": 24
        },
        {
            "data": "2022-04-16",
            "min": 69.01,
            "vid": 114.22,
            "max": 205.81,
            "valandu": 24
        },
        {
            "data": "2022-04-17",
            "min": 50.29,
            "vid": 90.26,
            "max": 140.01,
            "valandu": 24
        },
        {
            "data": "2022-04-18",
            "min": 69.21,
            "vid": 104.27,
            "max": 176.36,
            "valandu": 24
        },
        {
            "data": "2022-04-19",
            "min": 99.83,
            "vid": 147.84,
            "max": 240.01,
            "valandu": 24
        },
        {
            "data": "2022-04-20",
            "min": 111.53,
            "vid": 135.4,
            "max": 217.05,
            "valandu": 24
        },
        {
            "data": "2022-04-21",
            "min": 120.54,
            "vid": 140.68,
            "max": 206.89,
            "valandu": 24
        },
        {
            "data": "2022-04-22",
            "min": 97.67,
            "vid": 122.98,
            "max": 165.5,
            "valandu": 24
        },
        {
            "data": "2022-04-23",
            "min": 93.65,
            "vid": 121.68,
            "max": 171.36,
            "valandu": 24
        },
        {
            "data": "2022-04-24",
            "min": 56.89,
            "vid": 97.7,
            "max": 150.58,
            "valandu": 24
        },
        {
            "data": "2022-04-25",
            "min": 97.06,
            "vid": 144.77,
            "max": 258.64,
            "valandu": 24
        },
        {
            "data": "2022-04-26",
            "min": 140.18,
            "vid": 164.88,
            "max": 237.01,
            "valandu": 24
        },
        {
            "data": "2022-04-27",
            "min": 122.97,
            "vid": 158.33,
            "max": 244.53,
            "valandu": 24
        },
        {
            "data": "2022-04-28",
            "min": 121.61,
            "vid": 165.92,
            "max": 284.91,
            "valandu": 24
        },
        {
            "data": "2022-04-29",
            "min": 122.71,
            "vid": 187.6,
            "max": 265.87,
            "valandu": 24
        },
        {
            "data": "2022-04-30",
            "min": 95.32,
            "vid": 149.92,
            "max": 224.82,
            "valandu": 24
        },
        {
            "data": "2022-05-01",
            "min": 96.14,
            "vid": 121.68,
            "max": 154.95,
            "valandu": 24
        },
        {
            "data": "2022-05-02",
            "min": 92.27,
            "vid": 115.27,
            "max": 192.47,
            "valandu": 24
        },
        {
            "data": "2022-05-03",
            "min": 88.74,
            "vid": 111.47,
            "max": 161.66,
            "valandu": 24
        },
        {
            "data": "2022-05-04",
            "min": 116.62,
            "vid": 140.08,
            "max": 230.71,
            "valandu": 24
        },
        {
            "data": "2022-05-05",
            "min": 118.62,
            "vid": 168.56,
            "max": 276.61,
            "valandu": 24
        },
        {
            "data": "2022-05-06",
            "min": 124.16,
            "vid": 166.83,
            "max": 246.63,
            "valandu": 24
        },
        {
            "data": "2022-05-07",
            "min": 115.19,
            "vid": 152.66,
            "max": 216.21,
            "valandu": 24
        },
        {
            "data": "2022-05-08",
            "min": 78.5,
            "vid": 125.31,
            "max": 192.33,
            "valandu": 24
        },
        {
            "data": "2022-05-09",
            "min": 101.03,
            "vid": 135.75,
            "max": 234.63,
            "valandu": 24
        },
        {
            "data": "2022-05-10",
            "min": 97.66,
            "vid": 124.72,
            "max": 187,
            "valandu": 24
        },
        {
            "data": "2022-05-11",
            "min": 93.96,
            "vid": 117.02,
            "max": 175.05,
            "valandu": 24
        },
        {
            "data": "2022-05-12",
            "min": 73.57,
            "vid": 108.24,
            "max": 178.98,
            "valandu": 24
        },
        {
            "data": "2022-05-13",
            "min": 93.48,
            "vid": 133.18,
            "max": 194.84,
            "valandu": 24
        },
        {
            "data": "2022-05-14",
            "min": 93.12,
            "vid": 128.72,
            "max": 185.71,
            "valandu": 24
        },
        {
            "data": "2022-05-15",
            "min": 57.91,
            "vid": 119.93,
            "max": 230.57,
            "valandu": 24
        },
        {
            "data": "2022-05-16",
            "min": 128.53,
            "vid": 168.45,
            "max": 241.1,
            "valandu": 24
        },
        {
            "data": "2022-05-17",
            "min": 129.54,
            "vid": 179.43,
            "max": 260.7,
            "valandu": 24
        },
        {
            "data": "2022-05-18",
            "min": 126.57,
            "vid": 172.11,
            "max": 280,
            "valandu": 24
        },
        {
            "data": "2022-05-19",
            "min": 120.02,
            "vid": 152.25,
            "max": 239.65,
            "valandu": 24
        },
        {
            "data": "2022-05-20",
            "min": 103.43,
            "vid": 146.07,
            "max": 231.03,
            "valandu": 24
        },
        {
            "data": "2022-05-21",
            "min": 44.64,
            "vid": 101.59,
            "max": 168.33,
            "valandu": 24
        },
        {
            "data": "2022-05-22",
            "min": 101.4,
            "vid": 149.27,
            "max": 227.9,
            "valandu": 24
        },
        {
            "data": "2022-05-23",
            "min": 123.02,
            "vid": 162.24,
            "max": 225.06,
            "valandu": 24
        },
        {
            "data": "2022-05-24",
            "min": 96.24,
            "vid": 151.39,
            "max": 243.43,
            "valandu": 24
        },
        {
            "data": "2022-05-25",
            "min": 166.16,
            "vid": 193.79,
            "max": 227.88,
            "valandu": 24
        },
        {
            "data": "2022-05-26",
            "min": 75.93,
            "vid": 107.36,
            "max": 170.99,
            "valandu": 24
        },
        {
            "data": "2022-05-27",
            "min": 94.61,
            "vid": 110.99,
            "max": 133.86,
            "valandu": 24
        },
        {
            "data": "2022-05-28",
            "min": 81.93,
            "vid": 102.6,
            "max": 164.37,
            "valandu": 24
        },
        {
            "data": "2022-05-29",
            "min": 88.28,
            "vid": 132.64,
            "max": 224.97,
            "valandu": 24
        },
        {
            "data": "2022-05-30",
            "min": 124.63,
            "vid": 181.76,
            "max": 287.92,
            "valandu": 24
        },
        {
            "data": "2022-05-31",
            "min": 128.9,
            "vid": 173.97,
            "max": 258.67,
            "valandu": 24
        },
        {
            "data": "2022-06-01",
            "min": 123.19,
            "vid": 181.12,
            "max": 257.71,
            "valandu": 24
        },
        {
            "data": "2022-06-02",
            "min": 104.63,
            "vid": 166.59,
            "max": 238.97,
            "valandu": 24
        },
        {
            "data": "2022-06-03",
            "min": 124.83,
            "vid": 172.01,
            "max": 239.16,
            "valandu": 24
        },
        {
            "data": "2022-06-04",
            "min": 147.02,
            "vid": 173.59,
            "max": 209.24,
            "valandu": 24
        },
        {
            "data": "2022-06-05",
            "min": 87.08,
            "vid": 129.81,
            "max": 198.12,
            "valandu": 24
        },
        {
            "data": "2022-06-06",
            "min": 90.87,
            "vid": 149.53,
            "max": 245.09,
            "valandu": 24
        },
        {
            "data": "2022-06-07",
            "min": 145.72,
            "vid": 204.02,
            "max": 242.55,
            "valandu": 24
        },
        {
            "data": "2022-06-08",
            "min": 162.96,
            "vid": 203.25,
            "max": 263.72,
            "valandu": 24
        },
        {
            "data": "2022-06-09",
            "min": 164.18,
            "vid": 207.43,
            "max": 253.19,
            "valandu": 24
        },
        {
            "data": "2022-06-10",
            "min": 127.11,
            "vid": 170.38,
            "max": 220.46,
            "valandu": 24
        },
        {
            "data": "2022-06-11",
            "min": 74.24,
            "vid": 143.77,
            "max": 217.19,
            "valandu": 24
        },
        {
            "data": "2022-06-12",
            "min": 32.51,
            "vid": 117.34,
            "max": 210.98,
            "valandu": 24
        },
        {
            "data": "2022-06-13",
            "min": 143.07,
            "vid": 173.34,
            "max": 218.06,
            "valandu": 24
        },
        {
            "data": "2022-06-14",
            "min": 95.15,
            "vid": 141.94,
            "max": 254.67,
            "valandu": 24
        },
        {
            "data": "2022-06-15",
            "min": 159.64,
            "vid": 201.17,
            "max": 307.25,
            "valandu": 24
        },
        {
            "data": "2022-06-16",
            "min": 98.56,
            "vid": 158.59,
            "max": 226.2,
            "valandu": 24
        },
        {
            "data": "2022-06-17",
            "min": 122.16,
            "vid": 184.74,
            "max": 331.1,
            "valandu": 24
        },
        {
            "data": "2022-06-18",
            "min": 82.58,
            "vid": 162.94,
            "max": 255.25,
            "valandu": 24
        },
        {
            "data": "2022-06-19",
            "min": 53.45,
            "vid": 117.7,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2022-06-20",
            "min": 170.59,
            "vid": 229.34,
            "max": 311.37,
            "valandu": 24
        },
        {
            "data": "2022-06-21",
            "min": 92.22,
            "vid": 168.75,
            "max": 336.72,
            "valandu": 24
        },
        {
            "data": "2022-06-22",
            "min": 125.58,
            "vid": 220.52,
            "max": 412.67,
            "valandu": 24
        },
        {
            "data": "2022-06-23",
            "min": 155.86,
            "vid": 241.45,
            "max": 427.26,
            "valandu": 24
        },
        {
            "data": "2022-06-24",
            "min": 94.12,
            "vid": 166.46,
            "max": 251.4,
            "valandu": 24
        },
        {
            "data": "2022-06-25",
            "min": 93.14,
            "vid": 175.49,
            "max": 252.32,
            "valandu": 24
        },
        {
            "data": "2022-06-26",
            "min": 88.4,
            "vid": 164.14,
            "max": 285.77,
            "valandu": 24
        },
        {
            "data": "2022-06-27",
            "min": 134.13,
            "vid": 228.57,
            "max": 442.02,
            "valandu": 24
        },
        {
            "data": "2022-06-28",
            "min": 149.22,
            "vid": 248.75,
            "max": 470.9,
            "valandu": 24
        },
        {
            "data": "2022-06-29",
            "min": 180.84,
            "vid": 268.65,
            "max": 390.9,
            "valandu": 24
        },
        {
            "data": "2022-06-30",
            "min": 192.48,
            "vid": 282.27,
            "max": 479,
            "valandu": 24
        },
        {
            "data": "2022-07-01",
            "min": 181.73,
            "vid": 261.53,
            "max": 370.17,
            "valandu": 24
        },
        {
            "data": "2022-07-02",
            "min": 108.37,
            "vid": 222.47,
            "max": 362.85,
            "valandu": 24
        },
        {
            "data": "2022-07-03",
            "min": 93.55,
            "vid": 179.46,
            "max": 348.43,
            "valandu": 24
        },
        {
            "data": "2022-07-04",
            "min": 138.23,
            "vid": 291.72,
            "max": 542.25,
            "valandu": 24
        },
        {
            "data": "2022-07-05",
            "min": 212.79,
            "vid": 316.71,
            "max": 412.88,
            "valandu": 24
        },
        {
            "data": "2022-07-06",
            "min": 127.86,
            "vid": 248.93,
            "max": 380.48,
            "valandu": 24
        },
        {
            "data": "2022-07-07",
            "min": 160.01,
            "vid": 271.08,
            "max": 449.89,
            "valandu": 24
        },
        {
            "data": "2022-07-08",
            "min": 151.22,
            "vid": 256.15,
            "max": 417.64,
            "valandu": 24
        },
        {
            "data": "2022-07-09",
            "min": 83.76,
            "vid": 130.49,
            "max": 280.11,
            "valandu": 24
        },
        {
            "data": "2022-07-10",
            "min": 47.37,
            "vid": 97.44,
            "max": 209.36,
            "valandu": 24
        },
        {
            "data": "2022-07-11",
            "min": 124.19,
            "vid": 244.4,
            "max": 469.9,
            "valandu": 24
        },
        {
            "data": "2022-07-12",
            "min": 94.77,
            "vid": 151.6,
            "max": 261.24,
            "valandu": 24
        },
        {
            "data": "2022-07-13",
            "min": 87.93,
            "vid": 159.04,
            "max": 297.71,
            "valandu": 24
        },
        {
            "data": "2022-07-14",
            "min": 91.73,
            "vid": 170.35,
            "max": 416.84,
            "valandu": 24
        },
        {
            "data": "2022-07-15",
            "min": 89.06,
            "vid": 153.22,
            "max": 274.95,
            "valandu": 24
        },
        {
            "data": "2022-07-16",
            "min": 98.98,
            "vid": 164.86,
            "max": 300.16,
            "valandu": 24
        },
        {
            "data": "2022-07-17",
            "min": 64.18,
            "vid": 136.23,
            "max": 350.68,
            "valandu": 24
        },
        {
            "data": "2022-07-18",
            "min": 121.91,
            "vid": 274.32,
            "max": 679.45,
            "valandu": 24
        },
        {
            "data": "2022-07-19",
            "min": 129.27,
            "vid": 227.66,
            "max": 557.24,
            "valandu": 24
        },
        {
            "data": "2022-07-20",
            "min": 130.69,
            "vid": 232.13,
            "max": 362.5,
            "valandu": 24
        },
        {
            "data": "2022-07-21",
            "min": 126.11,
            "vid": 228.68,
            "max": 516.94,
            "valandu": 24
        },
        {
            "data": "2022-07-22",
            "min": 183.8,
            "vid": 323.57,
            "max": 579.2,
            "valandu": 24
        },
        {
            "data": "2022-07-23",
            "min": 220.92,
            "vid": 300.84,
            "max": 408,
            "valandu": 24
        },
        {
            "data": "2022-07-24",
            "min": 77.11,
            "vid": 163.83,
            "max": 434.82,
            "valandu": 24
        },
        {
            "data": "2022-07-25",
            "min": 112.84,
            "vid": 189.84,
            "max": 340.08,
            "valandu": 24
        },
        {
            "data": "2022-07-26",
            "min": 150.12,
            "vid": 260.88,
            "max": 495.07,
            "valandu": 24
        },
        {
            "data": "2022-07-27",
            "min": 111.1,
            "vid": 235.59,
            "max": 465.86,
            "valandu": 24
        },
        {
            "data": "2022-07-28",
            "min": 115.07,
            "vid": 271.14,
            "max": 606.59,
            "valandu": 24
        },
        {
            "data": "2022-07-29",
            "min": 193.55,
            "vid": 261.84,
            "max": 438.34,
            "valandu": 24
        },
        {
            "data": "2022-07-30",
            "min": 137.24,
            "vid": 251.92,
            "max": 339.27,
            "valandu": 24
        },
        {
            "data": "2022-07-31",
            "min": 102.97,
            "vid": 149.78,
            "max": 345.26,
            "valandu": 24
        },
        {
            "data": "2022-08-01",
            "min": 150.91,
            "vid": 234.53,
            "max": 400.34,
            "valandu": 24
        },
        {
            "data": "2022-08-02",
            "min": 122.51,
            "vid": 240.69,
            "max": 451.67,
            "valandu": 24
        },
        {
            "data": "2022-08-03",
            "min": 114.65,
            "vid": 188.74,
            "max": 339.76,
            "valandu": 24
        },
        {
            "data": "2022-08-04",
            "min": 109.15,
            "vid": 159.4,
            "max": 302.11,
            "valandu": 24
        },
        {
            "data": "2022-08-05",
            "min": 115.09,
            "vid": 187.82,
            "max": 314.44,
            "valandu": 24
        },
        {
            "data": "2022-08-06",
            "min": 98.74,
            "vid": 151.59,
            "max": 281.8,
            "valandu": 24
        },
        {
            "data": "2022-08-07",
            "min": 78.65,
            "vid": 144.37,
            "max": 316.82,
            "valandu": 24
        },
        {
            "data": "2022-08-08",
            "min": 159.26,
            "vid": 248.34,
            "max": 348.03,
            "valandu": 24
        },
        {
            "data": "2022-08-09",
            "min": 197.29,
            "vid": 269.02,
            "max": 358.1,
            "valandu": 24
        },
        {
            "data": "2022-08-10",
            "min": 192.37,
            "vid": 253.86,
            "max": 372.04,
            "valandu": 24
        },
        {
            "data": "2022-08-11",
            "min": 127.47,
            "vid": 226.04,
            "max": 341.57,
            "valandu": 24
        },
        {
            "data": "2022-08-12",
            "min": 132.66,
            "vid": 211.36,
            "max": 311.74,
            "valandu": 24
        },
        {
            "data": "2022-08-13",
            "min": 147.91,
            "vid": 243.88,
            "max": 298.05,
            "valandu": 24
        },
        {
            "data": "2022-08-14",
            "min": 113.83,
            "vid": 157.31,
            "max": 321.75,
            "valandu": 24
        },
        {
            "data": "2022-08-15",
            "min": 110.47,
            "vid": 190.21,
            "max": 304.28,
            "valandu": 24
        },
        {
            "data": "2022-08-16",
            "min": 176.62,
            "vid": 297.77,
            "max": 614.96,
            "valandu": 24
        },
        {
            "data": "2022-08-17",
            "min": 213.38,
            "vid": 368.67,
            "max": 747.93,
            "valandu": 24
        },
        {
            "data": "2022-08-18",
            "min": 200.19,
            "vid": 384.72,
            "max": 658.25,
            "valandu": 24
        },
        {
            "data": "2022-08-19",
            "min": 179.61,
            "vid": 361.36,
            "max": 569.4,
            "valandu": 24
        },
        {
            "data": "2022-08-20",
            "min": 239.81,
            "vid": 360.34,
            "max": 552,
            "valandu": 24
        },
        {
            "data": "2022-08-21",
            "min": 126.29,
            "vid": 233.26,
            "max": 461.99,
            "valandu": 24
        },
        {
            "data": "2022-08-22",
            "min": 152.62,
            "vid": 328.68,
            "max": 651.59,
            "valandu": 24
        },
        {
            "data": "2022-08-23",
            "min": 221.54,
            "vid": 387.92,
            "max": 771,
            "valandu": 24
        },
        {
            "data": "2022-08-24",
            "min": 237.05,
            "vid": 380.37,
            "max": 763.44,
            "valandu": 24
        },
        {
            "data": "2022-08-25",
            "min": 229.89,
            "vid": 320.8,
            "max": 611.11,
            "valandu": 24
        },
        {
            "data": "2022-08-26",
            "min": 174.04,
            "vid": 352.39,
            "max": 685.99,
            "valandu": 24
        },
        {
            "data": "2022-08-27",
            "min": 198.19,
            "vid": 349.43,
            "max": 689.66,
            "valandu": 24
        },
        {
            "data": "2022-08-28",
            "min": 123.82,
            "vid": 238.52,
            "max": 621.25,
            "valandu": 24
        },
        {
            "data": "2022-08-29",
            "min": 128.07,
            "vid": 218.82,
            "max": 545.74,
            "valandu": 24
        },
        {
            "data": "2022-08-30",
            "min": 176.93,
            "vid": 300.88,
            "max": 678.08,
            "valandu": 24
        },
        {
            "data": "2022-08-31",
            "min": 235.98,
            "vid": 338.22,
            "max": 630.4,
            "valandu": 24
        },
        {
            "data": "2022-09-01",
            "min": 185.18,
            "vid": 315.45,
            "max": 711.29,
            "valandu": 24
        },
        {
            "data": "2022-09-02",
            "min": 144.81,
            "vid": 242.82,
            "max": 509.31,
            "valandu": 24
        },
        {
            "data": "2022-09-03",
            "min": 110.49,
            "vid": 196.57,
            "max": 340.23,
            "valandu": 24
        },
        {
            "data": "2022-09-04",
            "min": 90.62,
            "vid": 128.81,
            "max": 255.27,
            "valandu": 24
        },
        {
            "data": "2022-09-05",
            "min": 121.18,
            "vid": 217.35,
            "max": 412.2,
            "valandu": 24
        },
        {
            "data": "2022-09-06",
            "min": 105.82,
            "vid": 174.3,
            "max": 331.91,
            "valandu": 24
        },
        {
            "data": "2022-09-07",
            "min": 101.87,
            "vid": 143.74,
            "max": 256.46,
            "valandu": 24
        },
        {
            "data": "2022-09-08",
            "min": 85.81,
            "vid": 114,
            "max": 180.4,
            "valandu": 24
        },
        {
            "data": "2022-09-09",
            "min": 100.26,
            "vid": 139.18,
            "max": 254.42,
            "valandu": 24
        },
        {
            "data": "2022-09-10",
            "min": 125.84,
            "vid": 183.69,
            "max": 273.36,
            "valandu": 24
        },
        {
            "data": "2022-09-11",
            "min": 109.36,
            "vid": 151.4,
            "max": 212.06,
            "valandu": 24
        },
        {
            "data": "2022-09-12",
            "min": 93.35,
            "vid": 152.16,
            "max": 288.83,
            "valandu": 24
        },
        {
            "data": "2022-09-13",
            "min": 120.54,
            "vid": 160.71,
            "max": 205.32,
            "valandu": 24
        },
        {
            "data": "2022-09-14",
            "min": 103.38,
            "vid": 136.2,
            "max": 208.87,
            "valandu": 24
        },
        {
            "data": "2022-09-15",
            "min": 122.16,
            "vid": 156.78,
            "max": 221.37,
            "valandu": 24
        },
        {
            "data": "2022-09-16",
            "min": 80.7,
            "vid": 101.75,
            "max": 148.55,
            "valandu": 24
        },
        {
            "data": "2022-09-17",
            "min": 84.51,
            "vid": 142.24,
            "max": 234.75,
            "valandu": 24
        },
        {
            "data": "2022-09-18",
            "min": 79.31,
            "vid": 111.52,
            "max": 182.38,
            "valandu": 24
        },
        {
            "data": "2022-09-19",
            "min": 106.68,
            "vid": 157.05,
            "max": 198.39,
            "valandu": 24
        },
        {
            "data": "2022-09-20",
            "min": 156.51,
            "vid": 196.11,
            "max": 271.87,
            "valandu": 24
        },
        {
            "data": "2022-09-21",
            "min": 170,
            "vid": 189.5,
            "max": 251,
            "valandu": 24
        },
        {
            "data": "2022-09-22",
            "min": 172.6,
            "vid": 198.3,
            "max": 284.04,
            "valandu": 24
        },
        {
            "data": "2022-09-23",
            "min": 156.98,
            "vid": 201.39,
            "max": 293.03,
            "valandu": 24
        },
        {
            "data": "2022-09-24",
            "min": 173.88,
            "vid": 210.42,
            "max": 336.46,
            "valandu": 24
        },
        {
            "data": "2022-09-25",
            "min": 126.06,
            "vid": 171.93,
            "max": 293.99,
            "valandu": 24
        },
        {
            "data": "2022-09-26",
            "min": 126.91,
            "vid": 186.03,
            "max": 327.76,
            "valandu": 24
        },
        {
            "data": "2022-09-27",
            "min": 140.56,
            "vid": 181.08,
            "max": 234.24,
            "valandu": 24
        },
        {
            "data": "2022-09-28",
            "min": 144.38,
            "vid": 196.9,
            "max": 272.19,
            "valandu": 24
        },
        {
            "data": "2022-09-29",
            "min": 167.86,
            "vid": 229.41,
            "max": 359.14,
            "valandu": 24
        },
        {
            "data": "2022-09-30",
            "min": 79.72,
            "vid": 184.25,
            "max": 268.53,
            "valandu": 24
        },
        {
            "data": "2022-10-01",
            "min": 94.3,
            "vid": 142.06,
            "max": 204.03,
            "valandu": 24
        },
        {
            "data": "2022-10-02",
            "min": 55.66,
            "vid": 76.39,
            "max": 103.6,
            "valandu": 24
        },
        {
            "data": "2022-10-03",
            "min": 79.76,
            "vid": 103.34,
            "max": 153.24,
            "valandu": 24
        },
        {
            "data": "2022-10-04",
            "min": 96.84,
            "vid": 156.86,
            "max": 275.92,
            "valandu": 24
        },
        {
            "data": "2022-10-05",
            "min": 88.74,
            "vid": 129.21,
            "max": 170.79,
            "valandu": 24
        },
        {
            "data": "2022-10-06",
            "min": 71.87,
            "vid": 101.81,
            "max": 175.89,
            "valandu": 24
        },
        {
            "data": "2022-10-07",
            "min": 83.89,
            "vid": 132.37,
            "max": 193.02,
            "valandu": 24
        },
        {
            "data": "2022-10-08",
            "min": 99.17,
            "vid": 131.73,
            "max": 211.48,
            "valandu": 24
        },
        {
            "data": "2022-10-09",
            "min": 69.53,
            "vid": 99.1,
            "max": 203.32,
            "valandu": 24
        },
        {
            "data": "2022-10-10",
            "min": 82.36,
            "vid": 101.16,
            "max": 127.77,
            "valandu": 24
        },
        {
            "data": "2022-10-11",
            "min": 101.71,
            "vid": 149.04,
            "max": 215.71,
            "valandu": 24
        },
        {
            "data": "2022-10-12",
            "min": 157.07,
            "vid": 200.66,
            "max": 308.1,
            "valandu": 24
        },
        {
            "data": "2022-10-13",
            "min": 100.6,
            "vid": 147.63,
            "max": 190.58,
            "valandu": 24
        },
        {
            "data": "2022-10-14",
            "min": 140.23,
            "vid": 172.52,
            "max": 219.38,
            "valandu": 24
        },
        {
            "data": "2022-10-15",
            "min": 107.42,
            "vid": 148,
            "max": 186.33,
            "valandu": 24
        },
        {
            "data": "2022-10-16",
            "min": 75.24,
            "vid": 106.12,
            "max": 152.94,
            "valandu": 24
        },
        {
            "data": "2022-10-17",
            "min": 108.66,
            "vid": 145.18,
            "max": 197.23,
            "valandu": 24
        },
        {
            "data": "2022-10-18",
            "min": 115.89,
            "vid": 154.85,
            "max": 183.65,
            "valandu": 24
        },
        {
            "data": "2022-10-19",
            "min": 103.89,
            "vid": 137.28,
            "max": 191.18,
            "valandu": 24
        },
        {
            "data": "2022-10-20",
            "min": 104.63,
            "vid": 148.5,
            "max": 188.85,
            "valandu": 24
        },
        {
            "data": "2022-10-21",
            "min": 111.01,
            "vid": 146.59,
            "max": 170.21,
            "valandu": 24
        },
        {
            "data": "2022-10-22",
            "min": 132.42,
            "vid": 163.86,
            "max": 190.88,
            "valandu": 24
        },
        {
            "data": "2022-10-23",
            "min": 76.17,
            "vid": 114.54,
            "max": 167.72,
            "valandu": 24
        },
        {
            "data": "2022-10-24",
            "min": 83.46,
            "vid": 137.25,
            "max": 168.12,
            "valandu": 24
        },
        {
            "data": "2022-10-25",
            "min": 87.74,
            "vid": 137.4,
            "max": 171.08,
            "valandu": 24
        },
        {
            "data": "2022-10-26",
            "min": 104.62,
            "vid": 139.09,
            "max": 182.07,
            "valandu": 24
        },
        {
            "data": "2022-10-27",
            "min": 111.3,
            "vid": 147.9,
            "max": 174.31,
            "valandu": 24
        },
        {
            "data": "2022-10-28",
            "min": 94.82,
            "vid": 135.47,
            "max": 155.89,
            "valandu": 24
        },
        {
            "data": "2022-10-29",
            "min": 87,
            "vid": 103.15,
            "max": 140.38,
            "valandu": 24
        },
        {
            "data": "2022-10-30",
            "min": 97.23,
            "vid": 115.77,
            "max": 158.79,
            "valandu": 25
        },
        {
            "data": "2022-10-31",
            "min": 114.6,
            "vid": 137.6,
            "max": 166.47,
            "valandu": 24
        },
        {
            "data": "2022-11-01",
            "min": 86.89,
            "vid": 109.76,
            "max": 133.49,
            "valandu": 24
        },
        {
            "data": "2022-11-02",
            "min": 95.65,
            "vid": 128.04,
            "max": 163.91,
            "valandu": 24
        },
        {
            "data": "2022-11-03",
            "min": 94.68,
            "vid": 124.42,
            "max": 160.82,
            "valandu": 24
        },
        {
            "data": "2022-11-04",
            "min": 90.98,
            "vid": 132.57,
            "max": 156.13,
            "valandu": 24
        },
        {
            "data": "2022-11-05",
            "min": 100.58,
            "vid": 130.67,
            "max": 175.32,
            "valandu": 24
        },
        {
            "data": "2022-11-06",
            "min": 85.67,
            "vid": 102.98,
            "max": 129.32,
            "valandu": 24
        },
        {
            "data": "2022-11-07",
            "min": 74.86,
            "vid": 124.57,
            "max": 160.09,
            "valandu": 24
        },
        {
            "data": "2022-11-08",
            "min": 97.1,
            "vid": 133.86,
            "max": 164.76,
            "valandu": 24
        },
        {
            "data": "2022-11-09",
            "min": 105.95,
            "vid": 142.54,
            "max": 169.19,
            "valandu": 24
        },
        {
            "data": "2022-11-10",
            "min": 116.09,
            "vid": 153.82,
            "max": 172.33,
            "valandu": 24
        },
        {
            "data": "2022-11-11",
            "min": 96.7,
            "vid": 119.94,
            "max": 151.59,
            "valandu": 24
        },
        {
            "data": "2022-11-12",
            "min": 123.68,
            "vid": 162.94,
            "max": 210.04,
            "valandu": 24
        },
        {
            "data": "2022-11-13",
            "min": 135.29,
            "vid": 156.84,
            "max": 177.13,
            "valandu": 24
        },
        {
            "data": "2022-11-14",
            "min": 124.3,
            "vid": 168.32,
            "max": 194.04,
            "valandu": 24
        },
        {
            "data": "2022-11-15",
            "min": 155.15,
            "vid": 189.16,
            "max": 212.37,
            "valandu": 24
        },
        {
            "data": "2022-11-16",
            "min": 145.91,
            "vid": 171.66,
            "max": 199.93,
            "valandu": 24
        },
        {
            "data": "2022-11-17",
            "min": 139.04,
            "vid": 172.58,
            "max": 206.4,
            "valandu": 24
        },
        {
            "data": "2022-11-18",
            "min": 144.76,
            "vid": 184.68,
            "max": 208.12,
            "valandu": 24
        },
        {
            "data": "2022-11-19",
            "min": 148.72,
            "vid": 193.19,
            "max": 215.89,
            "valandu": 24
        },
        {
            "data": "2022-11-20",
            "min": 147.68,
            "vid": 183.53,
            "max": 200.14,
            "valandu": 24
        },
        {
            "data": "2022-11-21",
            "min": 138.25,
            "vid": 196.78,
            "max": 233.98,
            "valandu": 24
        },
        {
            "data": "2022-11-22",
            "min": 159.51,
            "vid": 198.92,
            "max": 223.33,
            "valandu": 24
        },
        {
            "data": "2022-11-23",
            "min": 148.63,
            "vid": 213.85,
            "max": 280.48,
            "valandu": 24
        },
        {
            "data": "2022-11-24",
            "min": 175.62,
            "vid": 245.82,
            "max": 315.14,
            "valandu": 24
        },
        {
            "data": "2022-11-25",
            "min": 170.28,
            "vid": 239.89,
            "max": 287.25,
            "valandu": 24
        },
        {
            "data": "2022-11-26",
            "min": 173.69,
            "vid": 232.93,
            "max": 296.49,
            "valandu": 24
        },
        {
            "data": "2022-11-27",
            "min": 149.36,
            "vid": 189.4,
            "max": 224.87,
            "valandu": 24
        },
        {
            "data": "2022-11-28",
            "min": 143.83,
            "vid": 197.74,
            "max": 235.43,
            "valandu": 24
        },
        {
            "data": "2022-11-29",
            "min": 156.66,
            "vid": 206.09,
            "max": 247.06,
            "valandu": 24
        },
        {
            "data": "2022-11-30",
            "min": 177.78,
            "vid": 218.2,
            "max": 255.67,
            "valandu": 24
        },
        {
            "data": "2022-12-01",
            "min": 182.49,
            "vid": 240.06,
            "max": 285.75,
            "valandu": 24
        },
        {
            "data": "2022-12-02",
            "min": 181.76,
            "vid": 223.58,
            "max": 258.89,
            "valandu": 24
        },
        {
            "data": "2022-12-03",
            "min": 164.37,
            "vid": 229.19,
            "max": 262.24,
            "valandu": 24
        },
        {
            "data": "2022-12-04",
            "min": 109.92,
            "vid": 152.6,
            "max": 187.93,
            "valandu": 24
        },
        {
            "data": "2022-12-05",
            "min": 128.19,
            "vid": 195.17,
            "max": 230.42,
            "valandu": 24
        },
        {
            "data": "2022-12-06",
            "min": 179.11,
            "vid": 225.86,
            "max": 262.68,
            "valandu": 24
        },
        {
            "data": "2022-12-07",
            "min": 142.83,
            "vid": 188.41,
            "max": 214.98,
            "valandu": 24
        },
        {
            "data": "2022-12-08",
            "min": 172.33,
            "vid": 213.32,
            "max": 254.46,
            "valandu": 24
        },
        {
            "data": "2022-12-09",
            "min": 191.64,
            "vid": 231.82,
            "max": 270.26,
            "valandu": 24
        },
        {
            "data": "2022-12-10",
            "min": 188.78,
            "vid": 230.44,
            "max": 264.2,
            "valandu": 24
        },
        {
            "data": "2022-12-11",
            "min": 128.48,
            "vid": 174.41,
            "max": 202.82,
            "valandu": 24
        },
        {
            "data": "2022-12-12",
            "min": 126.89,
            "vid": 180.65,
            "max": 206.42,
            "valandu": 24
        },
        {
            "data": "2022-12-13",
            "min": 161.51,
            "vid": 198.61,
            "max": 223.16,
            "valandu": 24
        },
        {
            "data": "2022-12-14",
            "min": 187.43,
            "vid": 211.16,
            "max": 233.37,
            "valandu": 24
        },
        {
            "data": "2022-12-15",
            "min": 196.25,
            "vid": 227.44,
            "max": 266.86,
            "valandu": 24
        },
        {
            "data": "2022-12-16",
            "min": 194.9,
            "vid": 218.38,
            "max": 248.26,
            "valandu": 24
        },
        {
            "data": "2022-12-17",
            "min": 184.06,
            "vid": 234.61,
            "max": 283.47,
            "valandu": 24
        },
        {
            "data": "2022-12-18",
            "min": 113.08,
            "vid": 176.63,
            "max": 208.48,
            "valandu": 24
        },
        {
            "data": "2022-12-19",
            "min": 93.86,
            "vid": 151.77,
            "max": 179.26,
            "valandu": 24
        },
        {
            "data": "2022-12-20",
            "min": 92.45,
            "vid": 167.84,
            "max": 199.17,
            "valandu": 24
        },
        {
            "data": "2022-12-21",
            "min": 142.15,
            "vid": 188.1,
            "max": 207.93,
            "valandu": 24
        },
        {
            "data": "2022-12-22",
            "min": 136.18,
            "vid": 180.14,
            "max": 203.57,
            "valandu": 24
        },
        {
            "data": "2022-12-23",
            "min": 136.54,
            "vid": 174.11,
            "max": 201.84,
            "valandu": 24
        },
        {
            "data": "2022-12-24",
            "min": 111.02,
            "vid": 139.64,
            "max": 166.4,
            "valandu": 24
        },
        {
            "data": "2022-12-25",
            "min": 92.59,
            "vid": 112.4,
            "max": 133.56,
            "valandu": 24
        },
        {
            "data": "2022-12-26",
            "min": 16.33,
            "vid": 61.31,
            "max": 98.38,
            "valandu": 24
        },
        {
            "data": "2022-12-27",
            "min": 63.26,
            "vid": 104.04,
            "max": 136.94,
            "valandu": 24
        },
        {
            "data": "2022-12-28",
            "min": 97.42,
            "vid": 104.52,
            "max": 111.37,
            "valandu": 24
        },
        {
            "data": "2022-12-29",
            "min": 61.72,
            "vid": 92.84,
            "max": 105.38,
            "valandu": 24
        },
        {
            "data": "2022-12-30",
            "min": 64.23,
            "vid": 94.65,
            "max": 118.52,
            "valandu": 24
        },
        {
            "data": "2022-12-31",
            "min": 21.15,
            "vid": 63.53,
            "max": 95.54,
            "valandu": 24
        },
        {
            "data": "2023-01-01",
            "min": 5.17,
            "vid": 45.02,
            "max": 108.73,
            "valandu": 24
        },
        {
            "data": "2023-01-02",
            "min": 94.8,
            "vid": 131.38,
            "max": 147.23,
            "valandu": 24
        },
        {
            "data": "2023-01-03",
            "min": 113.63,
            "vid": 140.4,
            "max": 170.74,
            "valandu": 24
        },
        {
            "data": "2023-01-04",
            "min": 88.88,
            "vid": 131.51,
            "max": 143.03,
            "valandu": 24
        },
        {
            "data": "2023-01-05",
            "min": 59.72,
            "vid": 110.75,
            "max": 137.25,
            "valandu": 24
        },
        {
            "data": "2023-01-06",
            "min": 85.82,
            "vid": 100.9,
            "max": 109.44,
            "valandu": 24
        },
        {
            "data": "2023-01-07",
            "min": 95.59,
            "vid": 123.98,
            "max": 166.25,
            "valandu": 24
        },
        {
            "data": "2023-01-08",
            "min": 67.02,
            "vid": 91.82,
            "max": 108.47,
            "valandu": 24
        },
        {
            "data": "2023-01-09",
            "min": 90.82,
            "vid": 151.55,
            "max": 189.11,
            "valandu": 24
        },
        {
            "data": "2023-01-10",
            "min": 126.84,
            "vid": 172.81,
            "max": 199.94,
            "valandu": 24
        },
        {
            "data": "2023-01-11",
            "min": 92.38,
            "vid": 136.5,
            "max": 160.65,
            "valandu": 24
        },
        {
            "data": "2023-01-12",
            "min": 97.83,
            "vid": 119.77,
            "max": 141.81,
            "valandu": 24
        },
        {
            "data": "2023-01-13",
            "min": 75.75,
            "vid": 121.75,
            "max": 151.44,
            "valandu": 24
        },
        {
            "data": "2023-01-14",
            "min": 70.32,
            "vid": 92.36,
            "max": 112.86,
            "valandu": 24
        },
        {
            "data": "2023-01-15",
            "min": 24.52,
            "vid": 68.55,
            "max": 95.28,
            "valandu": 24
        },
        {
            "data": "2023-01-16",
            "min": 70.21,
            "vid": 130.45,
            "max": 173.87,
            "valandu": 24
        },
        {
            "data": "2023-01-17",
            "min": 90.79,
            "vid": 135.9,
            "max": 186.39,
            "valandu": 24
        },
        {
            "data": "2023-01-18",
            "min": 119.84,
            "vid": 149.33,
            "max": 189.74,
            "valandu": 24
        },
        {
            "data": "2023-01-19",
            "min": 131.79,
            "vid": 170.05,
            "max": 193.73,
            "valandu": 24
        },
        {
            "data": "2023-01-20",
            "min": 136.93,
            "vid": 176.72,
            "max": 211.44,
            "valandu": 24
        },
        {
            "data": "2023-01-21",
            "min": 97.57,
            "vid": 112.54,
            "max": 125.14,
            "valandu": 24
        },
        {
            "data": "2023-01-22",
            "min": 106.3,
            "vid": 138.62,
            "max": 178.78,
            "valandu": 24
        },
        {
            "data": "2023-01-23",
            "min": 147.04,
            "vid": 183.68,
            "max": 209.97,
            "valandu": 24
        },
        {
            "data": "2023-01-24",
            "min": 156.58,
            "vid": 186.96,
            "max": 205.69,
            "valandu": 24
        },
        {
            "data": "2023-01-25",
            "min": 150.53,
            "vid": 177.91,
            "max": 199.42,
            "valandu": 24
        },
        {
            "data": "2023-01-26",
            "min": 137.57,
            "vid": 171.51,
            "max": 198.85,
            "valandu": 24
        },
        {
            "data": "2023-01-27",
            "min": 136.39,
            "vid": 168.75,
            "max": 190.25,
            "valandu": 24
        },
        {
            "data": "2023-01-28",
            "min": 118.91,
            "vid": 146.89,
            "max": 174.99,
            "valandu": 24
        },
        {
            "data": "2023-01-29",
            "min": 85.29,
            "vid": 111.86,
            "max": 123.29,
            "valandu": 24
        },
        {
            "data": "2023-01-30",
            "min": 44.48,
            "vid": 97.63,
            "max": 119.95,
            "valandu": 24
        },
        {
            "data": "2023-01-31",
            "min": 87.09,
            "vid": 109.71,
            "max": 127.35,
            "valandu": 24
        },
        {
            "data": "2023-02-01",
            "min": 69.09,
            "vid": 102.64,
            "max": 111.97,
            "valandu": 24
        },
        {
            "data": "2023-02-02",
            "min": 90.71,
            "vid": 127.19,
            "max": 162.41,
            "valandu": 24
        },
        {
            "data": "2023-02-03",
            "min": 118.58,
            "vid": 137.61,
            "max": 164.89,
            "valandu": 24
        },
        {
            "data": "2023-02-04",
            "min": 91.68,
            "vid": 131.7,
            "max": 153.51,
            "valandu": 24
        },
        {
            "data": "2023-02-05",
            "min": 106.95,
            "vid": 131.54,
            "max": 171.81,
            "valandu": 24
        },
        {
            "data": "2023-02-06",
            "min": 137.25,
            "vid": 173.05,
            "max": 213.5,
            "valandu": 24
        },
        {
            "data": "2023-02-07",
            "min": 149.5,
            "vid": 179.07,
            "max": 216.31,
            "valandu": 24
        },
        {
            "data": "2023-02-08",
            "min": 140.4,
            "vid": 165.43,
            "max": 197.86,
            "valandu": 24
        },
        {
            "data": "2023-02-09",
            "min": 112,
            "vid": 141.1,
            "max": 168.81,
            "valandu": 24
        },
        {
            "data": "2023-02-10",
            "min": 102.46,
            "vid": 132.55,
            "max": 167.37,
            "valandu": 24
        },
        {
            "data": "2023-02-11",
            "min": 90.05,
            "vid": 114.13,
            "max": 144.34,
            "valandu": 24
        },
        {
            "data": "2023-02-12",
            "min": 116.99,
            "vid": 136.67,
            "max": 164.49,
            "valandu": 24
        },
        {
            "data": "2023-02-13",
            "min": 125.7,
            "vid": 146.94,
            "max": 166.61,
            "valandu": 24
        },
        {
            "data": "2023-02-14",
            "min": 132.16,
            "vid": 162.46,
            "max": 204.77,
            "valandu": 24
        },
        {
            "data": "2023-02-15",
            "min": 138.85,
            "vid": 164.14,
            "max": 191.05,
            "valandu": 24
        },
        {
            "data": "2023-02-16",
            "min": 129.48,
            "vid": 148.11,
            "max": 164.81,
            "valandu": 24
        },
        {
            "data": "2023-02-17",
            "min": 90.8,
            "vid": 136.27,
            "max": 159.23,
            "valandu": 24
        },
        {
            "data": "2023-02-18",
            "min": 74.37,
            "vid": 97.35,
            "max": 109.84,
            "valandu": 24
        },
        {
            "data": "2023-02-19",
            "min": 90.48,
            "vid": 105.19,
            "max": 129.39,
            "valandu": 24
        },
        {
            "data": "2023-02-20",
            "min": 77.4,
            "vid": 97.18,
            "max": 115.18,
            "valandu": 24
        },
        {
            "data": "2023-02-21",
            "min": 42.84,
            "vid": 114.15,
            "max": 173.02,
            "valandu": 24
        },
        {
            "data": "2023-02-22",
            "min": 126.52,
            "vid": 153.1,
            "max": 176.34,
            "valandu": 24
        },
        {
            "data": "2023-02-23",
            "min": 124.13,
            "vid": 148.97,
            "max": 173.81,
            "valandu": 24
        },
        {
            "data": "2023-02-24",
            "min": 118.13,
            "vid": 145.19,
            "max": 164.03,
            "valandu": 24
        },
        {
            "data": "2023-02-25",
            "min": 99,
            "vid": 117.1,
            "max": 122.72,
            "valandu": 24
        },
        {
            "data": "2023-02-26",
            "min": 98.88,
            "vid": 116.93,
            "max": 156.91,
            "valandu": 24
        },
        {
            "data": "2023-02-27",
            "min": 130.13,
            "vid": 153.09,
            "max": 194.71,
            "valandu": 24
        },
        {
            "data": "2023-02-28",
            "min": 121.79,
            "vid": 150.97,
            "max": 193.97,
            "valandu": 24
        },
        {
            "data": "2023-03-01",
            "min": 127.05,
            "vid": 152.27,
            "max": 190.86,
            "valandu": 24
        },
        {
            "data": "2023-03-02",
            "min": 129.03,
            "vid": 157.19,
            "max": 189.57,
            "valandu": 24
        },
        {
            "data": "2023-03-03",
            "min": 103.47,
            "vid": 137.12,
            "max": 174.06,
            "valandu": 24
        },
        {
            "data": "2023-03-04",
            "min": 85.07,
            "vid": 104.9,
            "max": 148.02,
            "valandu": 24
        },
        {
            "data": "2023-03-05",
            "min": 101.23,
            "vid": 119.26,
            "max": 170.14,
            "valandu": 24
        },
        {
            "data": "2023-03-06",
            "min": 111.45,
            "vid": 149.52,
            "max": 186.96,
            "valandu": 24
        },
        {
            "data": "2023-03-07",
            "min": 107.27,
            "vid": 122.62,
            "max": 149.49,
            "valandu": 24
        },
        {
            "data": "2023-03-08",
            "min": 102.41,
            "vid": 138.92,
            "max": 172.23,
            "valandu": 24
        },
        {
            "data": "2023-03-09",
            "min": 109.7,
            "vid": 139.58,
            "max": 174.53,
            "valandu": 24
        },
        {
            "data": "2023-03-10",
            "min": 114.04,
            "vid": 136.95,
            "max": 168.77,
            "valandu": 24
        },
        {
            "data": "2023-03-11",
            "min": 94.8,
            "vid": 109.74,
            "max": 133.85,
            "valandu": 24
        },
        {
            "data": "2023-03-12",
            "min": 66.04,
            "vid": 93.48,
            "max": 141.04,
            "valandu": 24
        },
        {
            "data": "2023-03-13",
            "min": 94.02,
            "vid": 112.8,
            "max": 127.87,
            "valandu": 24
        },
        {
            "data": "2023-03-14",
            "min": 53.26,
            "vid": 96.14,
            "max": 150.57,
            "valandu": 24
        },
        {
            "data": "2023-03-15",
            "min": 94.73,
            "vid": 125.78,
            "max": 199.3,
            "valandu": 24
        },
        {
            "data": "2023-03-16",
            "min": 93.44,
            "vid": 128.96,
            "max": 183.36,
            "valandu": 24
        },
        {
            "data": "2023-03-17",
            "min": 73.27,
            "vid": 103.05,
            "max": 125.69,
            "valandu": 24
        },
        {
            "data": "2023-03-18",
            "min": 87.92,
            "vid": 109.58,
            "max": 144,
            "valandu": 24
        },
        {
            "data": "2023-03-19",
            "min": 94.04,
            "vid": 113.15,
            "max": 152.91,
            "valandu": 24
        },
        {
            "data": "2023-03-20",
            "min": 108.03,
            "vid": 131.95,
            "max": 165.47,
            "valandu": 24
        },
        {
            "data": "2023-03-21",
            "min": 106.11,
            "vid": 135.62,
            "max": 175.22,
            "valandu": 24
        },
        {
            "data": "2023-03-22",
            "min": 104.29,
            "vid": 117.68,
            "max": 151.88,
            "valandu": 24
        },
        {
            "data": "2023-03-23",
            "min": 97.15,
            "vid": 110.72,
            "max": 143.04,
            "valandu": 24
        },
        {
            "data": "2023-03-24",
            "min": 94.97,
            "vid": 107.13,
            "max": 116.23,
            "valandu": 24
        },
        {
            "data": "2023-03-25",
            "min": 95.59,
            "vid": 107.4,
            "max": 118.74,
            "valandu": 24
        },
        {
            "data": "2023-03-26",
            "min": 42.96,
            "vid": 72.3,
            "max": 117.86,
            "valandu": 23
        },
        {
            "data": "2023-03-27",
            "min": 105.93,
            "vid": 114.1,
            "max": 150.43,
            "valandu": 24
        },
        {
            "data": "2023-03-28",
            "min": 84.87,
            "vid": 110.01,
            "max": 146.47,
            "valandu": 24
        },
        {
            "data": "2023-03-29",
            "min": 101.55,
            "vid": 124.88,
            "max": 160.95,
            "valandu": 24
        },
        {
            "data": "2023-03-30",
            "min": 111.17,
            "vid": 121.6,
            "max": 136.53,
            "valandu": 24
        },
        {
            "data": "2023-03-31",
            "min": 105.48,
            "vid": 127.21,
            "max": 159.49,
            "valandu": 24
        },
        {
            "data": "2023-04-01",
            "min": 106.42,
            "vid": 122.26,
            "max": 125.76,
            "valandu": 24
        },
        {
            "data": "2023-04-02",
            "min": 36.36,
            "vid": 81.17,
            "max": 111.23,
            "valandu": 24
        },
        {
            "data": "2023-04-03",
            "min": 98.63,
            "vid": 120.68,
            "max": 158.11,
            "valandu": 24
        },
        {
            "data": "2023-04-04",
            "min": 107.31,
            "vid": 133.08,
            "max": 180,
            "valandu": 24
        },
        {
            "data": "2023-04-05",
            "min": 113.5,
            "vid": 143.45,
            "max": 201.91,
            "valandu": 24
        },
        {
            "data": "2023-04-06",
            "min": 116.26,
            "vid": 133.6,
            "max": 161.71,
            "valandu": 24
        },
        {
            "data": "2023-04-07",
            "min": 128.05,
            "vid": 133.78,
            "max": 148.22,
            "valandu": 24
        },
        {
            "data": "2023-04-08",
            "min": 115.77,
            "vid": 130.08,
            "max": 145.99,
            "valandu": 24
        },
        {
            "data": "2023-04-09",
            "min": 95.42,
            "vid": 113.67,
            "max": 133.46,
            "valandu": 24
        },
        {
            "data": "2023-04-10",
            "min": 74.97,
            "vid": 108.26,
            "max": 130.38,
            "valandu": 24
        },
        {
            "data": "2023-04-11",
            "min": 96.28,
            "vid": 124.38,
            "max": 165.38,
            "valandu": 24
        },
        {
            "data": "2023-04-12",
            "min": 125.97,
            "vid": 142.33,
            "max": 179.49,
            "valandu": 24
        },
        {
            "data": "2023-04-13",
            "min": 129.44,
            "vid": 146.84,
            "max": 180.73,
            "valandu": 24
        },
        {
            "data": "2023-04-14",
            "min": 120.29,
            "vid": 135.07,
            "max": 172.22,
            "valandu": 24
        },
        {
            "data": "2023-04-15",
            "min": 103.55,
            "vid": 121.47,
            "max": 134.51,
            "valandu": 24
        },
        {
            "data": "2023-04-16",
            "min": 101.46,
            "vid": 117.38,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2023-04-17",
            "min": 127.23,
            "vid": 138.15,
            "max": 172.98,
            "valandu": 24
        },
        {
            "data": "2023-04-18",
            "min": 118.09,
            "vid": 130.49,
            "max": 154.88,
            "valandu": 24
        },
        {
            "data": "2023-04-19",
            "min": 107.75,
            "vid": 127.77,
            "max": 144.04,
            "valandu": 24
        },
        {
            "data": "2023-04-20",
            "min": 114.33,
            "vid": 129.93,
            "max": 161.43,
            "valandu": 24
        },
        {
            "data": "2023-04-21",
            "min": 104.45,
            "vid": 124.73,
            "max": 163.74,
            "valandu": 24
        },
        {
            "data": "2023-04-22",
            "min": 93.25,
            "vid": 116.02,
            "max": 142.41,
            "valandu": 24
        },
        {
            "data": "2023-04-23",
            "min": 21.68,
            "vid": 88.29,
            "max": 136.3,
            "valandu": 24
        },
        {
            "data": "2023-04-24",
            "min": 117.73,
            "vid": 126.3,
            "max": 135.97,
            "valandu": 24
        },
        {
            "data": "2023-04-25",
            "min": 112.91,
            "vid": 124.93,
            "max": 144.16,
            "valandu": 24
        },
        {
            "data": "2023-04-26",
            "min": 92.33,
            "vid": 112.48,
            "max": 154.97,
            "valandu": 24
        },
        {
            "data": "2023-04-27",
            "min": 103.13,
            "vid": 119.5,
            "max": 161.28,
            "valandu": 24
        },
        {
            "data": "2023-04-28",
            "min": 108.53,
            "vid": 121.62,
            "max": 141.6,
            "valandu": 24
        },
        {
            "data": "2023-04-29",
            "min": 109.15,
            "vid": 122.38,
            "max": 135.04,
            "valandu": 24
        },
        {
            "data": "2023-04-30",
            "min": 7.99,
            "vid": 72.6,
            "max": 123.61,
            "valandu": 24
        },
        {
            "data": "2023-05-01",
            "min": 29.91,
            "vid": 82.49,
            "max": 125.75,
            "valandu": 24
        },
        {
            "data": "2023-05-02",
            "min": 80.9,
            "vid": 106.54,
            "max": 142.86,
            "valandu": 24
        },
        {
            "data": "2023-05-03",
            "min": 77.6,
            "vid": 109.33,
            "max": 169.53,
            "valandu": 24
        },
        {
            "data": "2023-05-04",
            "min": 79.6,
            "vid": 115.68,
            "max": 156.47,
            "valandu": 24
        },
        {
            "data": "2023-05-05",
            "min": 77.05,
            "vid": 103.29,
            "max": 121.81,
            "valandu": 24
        },
        {
            "data": "2023-05-06",
            "min": 82.53,
            "vid": 98.74,
            "max": 112.78,
            "valandu": 24
        },
        {
            "data": "2023-05-07",
            "min": 50.23,
            "vid": 79.16,
            "max": 112.69,
            "valandu": 24
        },
        {
            "data": "2023-05-08",
            "min": 77.73,
            "vid": 105.71,
            "max": 148.47,
            "valandu": 24
        },
        {
            "data": "2023-05-09",
            "min": 61.78,
            "vid": 100.07,
            "max": 124.06,
            "valandu": 24
        },
        {
            "data": "2023-05-10",
            "min": 54.81,
            "vid": 88.2,
            "max": 109.46,
            "valandu": 24
        },
        {
            "data": "2023-05-11",
            "min": 85.37,
            "vid": 104.62,
            "max": 134.23,
            "valandu": 24
        },
        {
            "data": "2023-05-12",
            "min": 52.87,
            "vid": 95.75,
            "max": 129.95,
            "valandu": 24
        },
        {
            "data": "2023-05-13",
            "min": 50.69,
            "vid": 94.53,
            "max": 121.4,
            "valandu": 24
        },
        {
            "data": "2023-05-14",
            "min": 10.57,
            "vid": 78.6,
            "max": 126.62,
            "valandu": 24
        },
        {
            "data": "2023-05-15",
            "min": 107.79,
            "vid": 129.35,
            "max": 164.74,
            "valandu": 24
        },
        {
            "data": "2023-05-16",
            "min": 94.64,
            "vid": 119.77,
            "max": 165.28,
            "valandu": 24
        },
        {
            "data": "2023-05-17",
            "min": 109.19,
            "vid": 119.64,
            "max": 142.73,
            "valandu": 24
        },
        {
            "data": "2023-05-18",
            "min": 114,
            "vid": 124.74,
            "max": 150.17,
            "valandu": 24
        },
        {
            "data": "2023-05-19",
            "min": 110.31,
            "vid": 133.41,
            "max": 162.95,
            "valandu": 24
        },
        {
            "data": "2023-05-20",
            "min": 99.14,
            "vid": 114.79,
            "max": 127.77,
            "valandu": 24
        },
        {
            "data": "2023-05-21",
            "min": 7.56,
            "vid": 66.36,
            "max": 99.32,
            "valandu": 24
        },
        {
            "data": "2023-05-22",
            "min": 97.98,
            "vid": 116.18,
            "max": 164.52,
            "valandu": 24
        },
        {
            "data": "2023-05-23",
            "min": 108.13,
            "vid": 124.62,
            "max": 167.74,
            "valandu": 24
        },
        {
            "data": "2023-05-24",
            "min": 113.17,
            "vid": 137.41,
            "max": 189,
            "valandu": 24
        },
        {
            "data": "2023-05-25",
            "min": 107.67,
            "vid": 129.11,
            "max": 167.09,
            "valandu": 24
        },
        {
            "data": "2023-05-26",
            "min": 75.15,
            "vid": 109.1,
            "max": 160.04,
            "valandu": 24
        },
        {
            "data": "2023-05-27",
            "min": 40.26,
            "vid": 95.01,
            "max": 146.26,
            "valandu": 24
        },
        {
            "data": "2023-05-28",
            "min": 6.59,
            "vid": 61.68,
            "max": 105.43,
            "valandu": 24
        },
        {
            "data": "2023-05-29",
            "min": 77.27,
            "vid": 112.37,
            "max": 152.55,
            "valandu": 24
        },
        {
            "data": "2023-05-30",
            "min": 72.53,
            "vid": 106.64,
            "max": 153.57,
            "valandu": 24
        },
        {
            "data": "2023-05-31",
            "min": 80.01,
            "vid": 114.46,
            "max": 153.59,
            "valandu": 24
        },
        {
            "data": "2023-06-01",
            "min": 57.59,
            "vid": 92.72,
            "max": 128.88,
            "valandu": 24
        },
        {
            "data": "2023-06-02",
            "min": 52.14,
            "vid": 85.85,
            "max": 118.44,
            "valandu": 24
        },
        {
            "data": "2023-06-03",
            "min": 42.91,
            "vid": 80.55,
            "max": 112.27,
            "valandu": 24
        },
        {
            "data": "2023-06-04",
            "min": 6.66,
            "vid": 61.29,
            "max": 113.42,
            "valandu": 24
        },
        {
            "data": "2023-06-05",
            "min": 80.98,
            "vid": 111.88,
            "max": 154.41,
            "valandu": 24
        },
        {
            "data": "2023-06-06",
            "min": 91.36,
            "vid": 114.64,
            "max": 153.11,
            "valandu": 24
        },
        {
            "data": "2023-06-07",
            "min": 88.9,
            "vid": 112.31,
            "max": 146.48,
            "valandu": 24
        },
        {
            "data": "2023-06-08",
            "min": 63.91,
            "vid": 88.53,
            "max": 113.14,
            "valandu": 24
        },
        {
            "data": "2023-06-09",
            "min": 75.99,
            "vid": 96.64,
            "max": 106.45,
            "valandu": 24
        },
        {
            "data": "2023-06-10",
            "min": 26.37,
            "vid": 74.49,
            "max": 100.6,
            "valandu": 24
        },
        {
            "data": "2023-06-11",
            "min": -5.24,
            "vid": 46.87,
            "max": 106.94,
            "valandu": 24
        },
        {
            "data": "2023-06-12",
            "min": 89.29,
            "vid": 105.77,
            "max": 143.68,
            "valandu": 24
        },
        {
            "data": "2023-06-13",
            "min": 92.3,
            "vid": 135.64,
            "max": 162.04,
            "valandu": 24
        },
        {
            "data": "2023-06-14",
            "min": 96.14,
            "vid": 117.61,
            "max": 152.79,
            "valandu": 24
        },
        {
            "data": "2023-06-15",
            "min": 100.37,
            "vid": 128.83,
            "max": 179.22,
            "valandu": 24
        },
        {
            "data": "2023-06-16",
            "min": 112.84,
            "vid": 140.15,
            "max": 175.23,
            "valandu": 24
        },
        {
            "data": "2023-06-17",
            "min": 116.01,
            "vid": 131.6,
            "max": 156.93,
            "valandu": 24
        },
        {
            "data": "2023-06-18",
            "min": 95.25,
            "vid": 120.89,
            "max": 158.98,
            "valandu": 24
        },
        {
            "data": "2023-06-19",
            "min": 109.4,
            "vid": 145.96,
            "max": 196.72,
            "valandu": 24
        },
        {
            "data": "2023-06-20",
            "min": 112.49,
            "vid": 147.38,
            "max": 168.76,
            "valandu": 24
        },
        {
            "data": "2023-06-21",
            "min": 126.23,
            "vid": 160.32,
            "max": 213.76,
            "valandu": 24
        },
        {
            "data": "2023-06-22",
            "min": 121.56,
            "vid": 169.35,
            "max": 211.51,
            "valandu": 24
        },
        {
            "data": "2023-06-23",
            "min": 124.03,
            "vid": 145.63,
            "max": 165.11,
            "valandu": 24
        },
        {
            "data": "2023-06-24",
            "min": 97.99,
            "vid": 133.69,
            "max": 157.97,
            "valandu": 24
        },
        {
            "data": "2023-06-25",
            "min": 56.27,
            "vid": 114.91,
            "max": 164.85,
            "valandu": 24
        },
        {
            "data": "2023-06-26",
            "min": 125.75,
            "vid": 160.37,
            "max": 216.47,
            "valandu": 24
        },
        {
            "data": "2023-06-27",
            "min": 87.49,
            "vid": 122.64,
            "max": 159.21,
            "valandu": 24
        },
        {
            "data": "2023-06-28",
            "min": 96.78,
            "vid": 127.53,
            "max": 166.37,
            "valandu": 24
        },
        {
            "data": "2023-06-29",
            "min": 107.28,
            "vid": 127.84,
            "max": 174.5,
            "valandu": 24
        },
        {
            "data": "2023-06-30",
            "min": 103.37,
            "vid": 143.15,
            "max": 165.89,
            "valandu": 24
        },
        {
            "data": "2023-07-01",
            "min": 96.44,
            "vid": 121.85,
            "max": 150.35,
            "valandu": 24
        },
        {
            "data": "2023-07-02",
            "min": 2.74,
            "vid": 45.42,
            "max": 94.9,
            "valandu": 24
        },
        {
            "data": "2023-07-03",
            "min": 40.46,
            "vid": 86.35,
            "max": 163.39,
            "valandu": 24
        },
        {
            "data": "2023-07-04",
            "min": 50.63,
            "vid": 112.3,
            "max": 183.55,
            "valandu": 24
        },
        {
            "data": "2023-07-05",
            "min": 103.96,
            "vid": 132.35,
            "max": 163.55,
            "valandu": 24
        },
        {
            "data": "2023-07-06",
            "min": 101.95,
            "vid": 132.78,
            "max": 182.19,
            "valandu": 24
        },
        {
            "data": "2023-07-07",
            "min": 95.59,
            "vid": 124,
            "max": 171.12,
            "valandu": 24
        },
        {
            "data": "2023-07-08",
            "min": 72.72,
            "vid": 98.91,
            "max": 132.86,
            "valandu": 24
        },
        {
            "data": "2023-07-09",
            "min": 36.28,
            "vid": 93.89,
            "max": 135.46,
            "valandu": 24
        },
        {
            "data": "2023-07-10",
            "min": 104.41,
            "vid": 129.16,
            "max": 176.62,
            "valandu": 24
        },
        {
            "data": "2023-07-11",
            "min": 105.25,
            "vid": 131.62,
            "max": 179.49,
            "valandu": 24
        },
        {
            "data": "2023-07-12",
            "min": 121.8,
            "vid": 140.67,
            "max": 174.56,
            "valandu": 24
        },
        {
            "data": "2023-07-13",
            "min": 96.1,
            "vid": 140.54,
            "max": 166.46,
            "valandu": 24
        },
        {
            "data": "2023-07-14",
            "min": 99.24,
            "vid": 126.82,
            "max": 167.82,
            "valandu": 24
        },
        {
            "data": "2023-07-15",
            "min": 67.49,
            "vid": 103.65,
            "max": 123.49,
            "valandu": 24
        },
        {
            "data": "2023-07-16",
            "min": 11.22,
            "vid": 66.49,
            "max": 147.69,
            "valandu": 24
        },
        {
            "data": "2023-07-17",
            "min": 108.99,
            "vid": 136.14,
            "max": 180.68,
            "valandu": 24
        },
        {
            "data": "2023-07-18",
            "min": 79.52,
            "vid": 117.01,
            "max": 188.8,
            "valandu": 24
        },
        {
            "data": "2023-07-19",
            "min": 97.25,
            "vid": 138.87,
            "max": 180.56,
            "valandu": 24
        },
        {
            "data": "2023-07-20",
            "min": 102.1,
            "vid": 131.32,
            "max": 163.95,
            "valandu": 24
        },
        {
            "data": "2023-07-21",
            "min": 95.46,
            "vid": 136.07,
            "max": 171.01,
            "valandu": 24
        },
        {
            "data": "2023-07-22",
            "min": 26.95,
            "vid": 92.91,
            "max": 140.41,
            "valandu": 24
        },
        {
            "data": "2023-07-23",
            "min": 67.51,
            "vid": 88.57,
            "max": 121.19,
            "valandu": 24
        },
        {
            "data": "2023-07-24",
            "min": 95.92,
            "vid": 131.19,
            "max": 187.18,
            "valandu": 24
        },
        {
            "data": "2023-07-25",
            "min": 115.38,
            "vid": 138.31,
            "max": 168.34,
            "valandu": 24
        },
        {
            "data": "2023-07-26",
            "min": 90.32,
            "vid": 128.4,
            "max": 161.91,
            "valandu": 24
        },
        {
            "data": "2023-07-27",
            "min": 95.42,
            "vid": 126.89,
            "max": 167.38,
            "valandu": 24
        },
        {
            "data": "2023-07-28",
            "min": 91.15,
            "vid": 126.48,
            "max": 165.07,
            "valandu": 24
        },
        {
            "data": "2023-07-29",
            "min": 94.24,
            "vid": 112.86,
            "max": 146.52,
            "valandu": 24
        },
        {
            "data": "2023-07-30",
            "min": 15.97,
            "vid": 71.8,
            "max": 129.96,
            "valandu": 24
        },
        {
            "data": "2023-07-31",
            "min": 100.66,
            "vid": 126.2,
            "max": 163.81,
            "valandu": 24
        },
        {
            "data": "2023-08-01",
            "min": 96.33,
            "vid": 117.71,
            "max": 154.82,
            "valandu": 24
        },
        {
            "data": "2023-08-02",
            "min": 71.22,
            "vid": 95.23,
            "max": 117.74,
            "valandu": 24
        },
        {
            "data": "2023-08-03",
            "min": 38.26,
            "vid": 63.22,
            "max": 96.78,
            "valandu": 24
        },
        {
            "data": "2023-08-04",
            "min": 85.52,
            "vid": 112.47,
            "max": 162.61,
            "valandu": 24
        },
        {
            "data": "2023-08-05",
            "min": 89.52,
            "vid": 102.85,
            "max": 134.82,
            "valandu": 24
        },
        {
            "data": "2023-08-06",
            "min": 56.32,
            "vid": 75.66,
            "max": 98.35,
            "valandu": 24
        },
        {
            "data": "2023-08-07",
            "min": 40.94,
            "vid": 69.3,
            "max": 90.12,
            "valandu": 24
        },
        {
            "data": "2023-08-08",
            "min": 11.36,
            "vid": 38.96,
            "max": 97.33,
            "valandu": 24
        },
        {
            "data": "2023-08-09",
            "min": 79.63,
            "vid": 104.79,
            "max": 146.62,
            "valandu": 24
        },
        {
            "data": "2023-08-10",
            "min": 93.51,
            "vid": 117.37,
            "max": 162.49,
            "valandu": 24
        },
        {
            "data": "2023-08-11",
            "min": 104.3,
            "vid": 113.51,
            "max": 152.2,
            "valandu": 24
        },
        {
            "data": "2023-08-12",
            "min": 48.84,
            "vid": 86.7,
            "max": 110.23,
            "valandu": 24
        },
        {
            "data": "2023-08-13",
            "min": 27.84,
            "vid": 74.46,
            "max": 109.96,
            "valandu": 24
        },
        {
            "data": "2023-08-14",
            "min": 63.34,
            "vid": 101.44,
            "max": 146.7,
            "valandu": 24
        },
        {
            "data": "2023-08-15",
            "min": 22.89,
            "vid": 77.98,
            "max": 109.53,
            "valandu": 24
        },
        {
            "data": "2023-08-16",
            "min": 103.64,
            "vid": 114.77,
            "max": 159.35,
            "valandu": 24
        },
        {
            "data": "2023-08-17",
            "min": 101.34,
            "vid": 117.01,
            "max": 150.2,
            "valandu": 24
        },
        {
            "data": "2023-08-18",
            "min": 99.82,
            "vid": 115.47,
            "max": 158.52,
            "valandu": 24
        },
        {
            "data": "2023-08-19",
            "min": 72.39,
            "vid": 105.12,
            "max": 134.75,
            "valandu": 24
        },
        {
            "data": "2023-08-20",
            "min": 52.11,
            "vid": 97.81,
            "max": 134.49,
            "valandu": 24
        },
        {
            "data": "2023-08-21",
            "min": 106.17,
            "vid": 125.72,
            "max": 201.12,
            "valandu": 24
        },
        {
            "data": "2023-08-22",
            "min": 104.91,
            "vid": 133.46,
            "max": 210.07,
            "valandu": 24
        },
        {
            "data": "2023-08-23",
            "min": 106.4,
            "vid": 139.74,
            "max": 212.65,
            "valandu": 24
        },
        {
            "data": "2023-08-24",
            "min": 109.43,
            "vid": 146.81,
            "max": 216.18,
            "valandu": 24
        },
        {
            "data": "2023-08-25",
            "min": 105.24,
            "vid": 137.05,
            "max": 209.45,
            "valandu": 24
        },
        {
            "data": "2023-08-26",
            "min": 95.13,
            "vid": 113.9,
            "max": 170.68,
            "valandu": 24
        },
        {
            "data": "2023-08-27",
            "min": 95.74,
            "vid": 109.72,
            "max": 153.49,
            "valandu": 24
        },
        {
            "data": "2023-08-28",
            "min": 90.42,
            "vid": 134.2,
            "max": 208.52,
            "valandu": 24
        },
        {
            "data": "2023-08-29",
            "min": 102.81,
            "vid": 131.8,
            "max": 182.19,
            "valandu": 24
        },
        {
            "data": "2023-08-30",
            "min": 97.43,
            "vid": 125.86,
            "max": 182.25,
            "valandu": 24
        },
        {
            "data": "2023-08-31",
            "min": 91.43,
            "vid": 119.3,
            "max": 169.03,
            "valandu": 24
        },
        {
            "data": "2023-09-01",
            "min": 88.82,
            "vid": 115,
            "max": 199.14,
            "valandu": 24
        },
        {
            "data": "2023-09-02",
            "min": 73.73,
            "vid": 104.23,
            "max": 134.41,
            "valandu": 24
        },
        {
            "data": "2023-09-03",
            "min": 29.12,
            "vid": 90.16,
            "max": 137.4,
            "valandu": 24
        },
        {
            "data": "2023-09-04",
            "min": 101.64,
            "vid": 125.11,
            "max": 197.12,
            "valandu": 24
        },
        {
            "data": "2023-09-05",
            "min": 80.44,
            "vid": 107.57,
            "max": 183.4,
            "valandu": 24
        },
        {
            "data": "2023-09-06",
            "min": 75.18,
            "vid": 107.6,
            "max": 189.53,
            "valandu": 24
        },
        {
            "data": "2023-09-07",
            "min": 66.04,
            "vid": 103.17,
            "max": 167.27,
            "valandu": 24
        },
        {
            "data": "2023-09-08",
            "min": 70.99,
            "vid": 109.46,
            "max": 204.48,
            "valandu": 24
        },
        {
            "data": "2023-09-09",
            "min": 86.43,
            "vid": 108.06,
            "max": 156.02,
            "valandu": 24
        },
        {
            "data": "2023-09-10",
            "min": 4.68,
            "vid": 86.1,
            "max": 152.19,
            "valandu": 24
        },
        {
            "data": "2023-09-11",
            "min": 97.71,
            "vid": 131.07,
            "max": 214.96,
            "valandu": 24
        },
        {
            "data": "2023-09-12",
            "min": 93.77,
            "vid": 127.79,
            "max": 194.63,
            "valandu": 24
        },
        {
            "data": "2023-09-13",
            "min": 98.07,
            "vid": 116.56,
            "max": 160.45,
            "valandu": 24
        },
        {
            "data": "2023-09-14",
            "min": 94.8,
            "vid": 121.23,
            "max": 190.61,
            "valandu": 24
        },
        {
            "data": "2023-09-15",
            "min": 91.82,
            "vid": 117.42,
            "max": 190.14,
            "valandu": 24
        },
        {
            "data": "2023-09-16",
            "min": 32.44,
            "vid": 96.8,
            "max": 158.27,
            "valandu": 24
        },
        {
            "data": "2023-09-17",
            "min": 23.43,
            "vid": 94.77,
            "max": 150.19,
            "valandu": 24
        },
        {
            "data": "2023-09-18",
            "min": 74.3,
            "vid": 107.11,
            "max": 163.2,
            "valandu": 24
        },
        {
            "data": "2023-09-19",
            "min": 62.19,
            "vid": 104.74,
            "max": 170.1,
            "valandu": 24
        },
        {
            "data": "2023-09-20",
            "min": 84.29,
            "vid": 112.6,
            "max": 189.6,
            "valandu": 24
        },
        {
            "data": "2023-09-21",
            "min": 74.22,
            "vid": 100.72,
            "max": 139.93,
            "valandu": 24
        },
        {
            "data": "2023-09-22",
            "min": 84.29,
            "vid": 106.34,
            "max": 158.2,
            "valandu": 24
        },
        {
            "data": "2023-09-23",
            "min": 98.88,
            "vid": 111.72,
            "max": 155.97,
            "valandu": 24
        },
        {
            "data": "2023-09-24",
            "min": 84.73,
            "vid": 101.96,
            "max": 157.29,
            "valandu": 24
        },
        {
            "data": "2023-09-25",
            "min": 100.39,
            "vid": 129.39,
            "max": 199.09,
            "valandu": 24
        },
        {
            "data": "2023-09-26",
            "min": 91.58,
            "vid": 121.29,
            "max": 189.23,
            "valandu": 24
        },
        {
            "data": "2023-09-27",
            "min": 87.39,
            "vid": 120.15,
            "max": 191.99,
            "valandu": 24
        },
        {
            "data": "2023-09-28",
            "min": 66.61,
            "vid": 109.05,
            "max": 191.87,
            "valandu": 24
        },
        {
            "data": "2023-09-29",
            "min": 72.44,
            "vid": 107.94,
            "max": 148.07,
            "valandu": 24
        },
        {
            "data": "2023-09-30",
            "min": 51.78,
            "vid": 99.98,
            "max": 135.29,
            "valandu": 24
        },
        {
            "data": "2023-10-01",
            "min": 38.86,
            "vid": 87.19,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2023-10-02",
            "min": 95.89,
            "vid": 119.45,
            "max": 192.28,
            "valandu": 24
        },
        {
            "data": "2023-10-03",
            "min": -1.78,
            "vid": 62.22,
            "max": 104.35,
            "valandu": 24
        },
        {
            "data": "2023-10-04",
            "min": 1.03,
            "vid": 62.13,
            "max": 127.81,
            "valandu": 24
        },
        {
            "data": "2023-10-05",
            "min": 57.5,
            "vid": 88.47,
            "max": 116.68,
            "valandu": 24
        },
        {
            "data": "2023-10-06",
            "min": 28.25,
            "vid": 95.78,
            "max": 136.98,
            "valandu": 24
        },
        {
            "data": "2023-10-07",
            "min": -10.25,
            "vid": 35.12,
            "max": 102.24,
            "valandu": 24
        },
        {
            "data": "2023-10-08",
            "min": 21.75,
            "vid": 73.54,
            "max": 107.44,
            "valandu": 24
        },
        {
            "data": "2023-10-09",
            "min": 98.77,
            "vid": 132.98,
            "max": 194.27,
            "valandu": 24
        },
        {
            "data": "2023-10-10",
            "min": 89.56,
            "vid": 127.33,
            "max": 180.11,
            "valandu": 24
        },
        {
            "data": "2023-10-11",
            "min": 42.16,
            "vid": 81.86,
            "max": 119.65,
            "valandu": 24
        },
        {
            "data": "2023-10-12",
            "min": 63,
            "vid": 114.97,
            "max": 166.72,
            "valandu": 24
        },
        {
            "data": "2023-10-13",
            "min": 21.04,
            "vid": 97.15,
            "max": 141.6,
            "valandu": 24
        },
        {
            "data": "2023-10-14",
            "min": 1.77,
            "vid": 28.77,
            "max": 97,
            "valandu": 24
        },
        {
            "data": "2023-10-15",
            "min": -8.82,
            "vid": 18.88,
            "max": 100.41,
            "valandu": 24
        },
        {
            "data": "2023-10-16",
            "min": 46.48,
            "vid": 116.98,
            "max": 182.03,
            "valandu": 24
        },
        {
            "data": "2023-10-17",
            "min": 103.58,
            "vid": 136.63,
            "max": 176.55,
            "valandu": 24
        },
        {
            "data": "2023-10-18",
            "min": 67.83,
            "vid": 113.92,
            "max": 166.43,
            "valandu": 24
        },
        {
            "data": "2023-10-19",
            "min": 80.9,
            "vid": 110,
            "max": 136.52,
            "valandu": 24
        },
        {
            "data": "2023-10-20",
            "min": 56.13,
            "vid": 83.44,
            "max": 99.68,
            "valandu": 24
        },
        {
            "data": "2023-10-21",
            "min": 40.31,
            "vid": 87.26,
            "max": 130.77,
            "valandu": 24
        },
        {
            "data": "2023-10-22",
            "min": 76.7,
            "vid": 97.85,
            "max": 138.67,
            "valandu": 24
        },
        {
            "data": "2023-10-23",
            "min": 95.71,
            "vid": 129.1,
            "max": 177.51,
            "valandu": 24
        },
        {
            "data": "2023-10-24",
            "min": 98.96,
            "vid": 125.71,
            "max": 162.91,
            "valandu": 24
        },
        {
            "data": "2023-10-25",
            "min": 86.06,
            "vid": 125.59,
            "max": 159.43,
            "valandu": 24
        },
        {
            "data": "2023-10-26",
            "min": 89.71,
            "vid": 127.22,
            "max": 160.35,
            "valandu": 24
        },
        {
            "data": "2023-10-27",
            "min": 93.7,
            "vid": 130.8,
            "max": 161.1,
            "valandu": 24
        },
        {
            "data": "2023-10-28",
            "min": 80.27,
            "vid": 109.25,
            "max": 151.65,
            "valandu": 24
        },
        {
            "data": "2023-10-29",
            "min": 22.42,
            "vid": 48.2,
            "max": 91.45,
            "valandu": 25
        },
        {
            "data": "2023-10-30",
            "min": 8.36,
            "vid": 93.33,
            "max": 166.61,
            "valandu": 24
        },
        {
            "data": "2023-10-31",
            "min": 76.78,
            "vid": 99.06,
            "max": 118.87,
            "valandu": 24
        },
        {
            "data": "2023-11-01",
            "min": 28.26,
            "vid": 65.09,
            "max": 88.74,
            "valandu": 24
        },
        {
            "data": "2023-11-02",
            "min": 31.47,
            "vid": 67.45,
            "max": 91.24,
            "valandu": 24
        },
        {
            "data": "2023-11-03",
            "min": 48.15,
            "vid": 81.65,
            "max": 106.94,
            "valandu": 24
        },
        {
            "data": "2023-11-04",
            "min": 19.65,
            "vid": 52.68,
            "max": 90.67,
            "valandu": 24
        },
        {
            "data": "2023-11-05",
            "min": 12.56,
            "vid": 47.44,
            "max": 90.41,
            "valandu": 24
        },
        {
            "data": "2023-11-06",
            "min": 11.24,
            "vid": 63.98,
            "max": 90.71,
            "valandu": 24
        },
        {
            "data": "2023-11-07",
            "min": 68.01,
            "vid": 96.76,
            "max": 128.88,
            "valandu": 24
        },
        {
            "data": "2023-11-08",
            "min": 75.21,
            "vid": 93.98,
            "max": 123.97,
            "valandu": 24
        },
        {
            "data": "2023-11-09",
            "min": 69.79,
            "vid": 92.98,
            "max": 117.65,
            "valandu": 24
        },
        {
            "data": "2023-11-10",
            "min": 48.36,
            "vid": 95.67,
            "max": 128.38,
            "valandu": 24
        },
        {
            "data": "2023-11-11",
            "min": 82.71,
            "vid": 96.25,
            "max": 126.53,
            "valandu": 24
        },
        {
            "data": "2023-11-12",
            "min": 82.17,
            "vid": 97.09,
            "max": 133.03,
            "valandu": 24
        },
        {
            "data": "2023-11-13",
            "min": 74.57,
            "vid": 113.94,
            "max": 153.37,
            "valandu": 24
        },
        {
            "data": "2023-11-14",
            "min": 58.92,
            "vid": 88.52,
            "max": 116.51,
            "valandu": 24
        },
        {
            "data": "2023-11-15",
            "min": 70.69,
            "vid": 101.69,
            "max": 129.9,
            "valandu": 24
        },
        {
            "data": "2023-11-16",
            "min": 85.47,
            "vid": 119.66,
            "max": 164.94,
            "valandu": 24
        },
        {
            "data": "2023-11-17",
            "min": 96.81,
            "vid": 122.22,
            "max": 147.67,
            "valandu": 24
        },
        {
            "data": "2023-11-18",
            "min": 86.74,
            "vid": 106.61,
            "max": 145.2,
            "valandu": 24
        },
        {
            "data": "2023-11-19",
            "min": 68.37,
            "vid": 84.15,
            "max": 103.19,
            "valandu": 24
        },
        {
            "data": "2023-11-20",
            "min": 59.42,
            "vid": 114.73,
            "max": 159.49,
            "valandu": 24
        },
        {
            "data": "2023-11-21",
            "min": 95.78,
            "vid": 124.7,
            "max": 149.39,
            "valandu": 24
        },
        {
            "data": "2023-11-22",
            "min": 74.5,
            "vid": 120.11,
            "max": 162.39,
            "valandu": 24
        },
        {
            "data": "2023-11-23",
            "min": 30.13,
            "vid": 73.27,
            "max": 88.16,
            "valandu": 24
        },
        {
            "data": "2023-11-24",
            "min": 18.42,
            "vid": 81.75,
            "max": 121.41,
            "valandu": 24
        },
        {
            "data": "2023-11-25",
            "min": 69.99,
            "vid": 98.05,
            "max": 127.19,
            "valandu": 24
        },
        {
            "data": "2023-11-26",
            "min": 73.43,
            "vid": 103.85,
            "max": 146.94,
            "valandu": 24
        },
        {
            "data": "2023-11-27",
            "min": 85.07,
            "vid": 125.9,
            "max": 169.68,
            "valandu": 24
        },
        {
            "data": "2023-11-28",
            "min": 78.05,
            "vid": 127.8,
            "max": 165.87,
            "valandu": 24
        },
        {
            "data": "2023-11-29",
            "min": 97.72,
            "vid": 141.82,
            "max": 178.64,
            "valandu": 24
        },
        {
            "data": "2023-11-30",
            "min": 101.5,
            "vid": 151.49,
            "max": 196.14,
            "valandu": 24
        },
        {
            "data": "2023-12-01",
            "min": 102.94,
            "vid": 144.54,
            "max": 176.38,
            "valandu": 24
        },
        {
            "data": "2023-12-02",
            "min": 92,
            "vid": 113.32,
            "max": 140.22,
            "valandu": 24
        },
        {
            "data": "2023-12-03",
            "min": 80.93,
            "vid": 100.73,
            "max": 129.05,
            "valandu": 24
        },
        {
            "data": "2023-12-04",
            "min": 85.38,
            "vid": 123.32,
            "max": 153.53,
            "valandu": 24
        },
        {
            "data": "2023-12-05",
            "min": 83.62,
            "vid": 123.6,
            "max": 147.04,
            "valandu": 24
        },
        {
            "data": "2023-12-06",
            "min": 90.59,
            "vid": 125.23,
            "max": 151.95,
            "valandu": 24
        },
        {
            "data": "2023-12-07",
            "min": 87.08,
            "vid": 126.36,
            "max": 159.09,
            "valandu": 24
        },
        {
            "data": "2023-12-08",
            "min": 87.87,
            "vid": 116.48,
            "max": 143.55,
            "valandu": 24
        },
        {
            "data": "2023-12-09",
            "min": 61.35,
            "vid": 110.64,
            "max": 140.83,
            "valandu": 24
        },
        {
            "data": "2023-12-10",
            "min": 57.13,
            "vid": 82.78,
            "max": 103.84,
            "valandu": 24
        },
        {
            "data": "2023-12-11",
            "min": 45.55,
            "vid": 105.17,
            "max": 142.17,
            "valandu": 24
        },
        {
            "data": "2023-12-12",
            "min": 84.42,
            "vid": 127.49,
            "max": 155.35,
            "valandu": 24
        },
        {
            "data": "2023-12-13",
            "min": 84.3,
            "vid": 117.85,
            "max": 146.51,
            "valandu": 24
        },
        {
            "data": "2023-12-14",
            "min": 77.33,
            "vid": 108.73,
            "max": 143.14,
            "valandu": 24
        },
        {
            "data": "2023-12-15",
            "min": 79.53,
            "vid": 100.23,
            "max": 127.73,
            "valandu": 24
        },
        {
            "data": "2023-12-16",
            "min": 50.98,
            "vid": 71.95,
            "max": 86.07,
            "valandu": 24
        },
        {
            "data": "2023-12-17",
            "min": 25.97,
            "vid": 48.46,
            "max": 67.08,
            "valandu": 24
        },
        {
            "data": "2023-12-18",
            "min": 32.6,
            "vid": 75.05,
            "max": 104.2,
            "valandu": 24
        },
        {
            "data": "2023-12-19",
            "min": 47.02,
            "vid": 75.15,
            "max": 91.94,
            "valandu": 24
        },
        {
            "data": "2023-12-20",
            "min": 54.92,
            "vid": 75.65,
            "max": 90.06,
            "valandu": 24
        },
        {
            "data": "2023-12-21",
            "min": 44.11,
            "vid": 70.44,
            "max": 84.19,
            "valandu": 24
        },
        {
            "data": "2023-12-22",
            "min": 13.81,
            "vid": 39.81,
            "max": 57.57,
            "valandu": 24
        },
        {
            "data": "2023-12-23",
            "min": 0.02,
            "vid": 31.56,
            "max": 69.09,
            "valandu": 24
        },
        {
            "data": "2023-12-24",
            "min": 5.16,
            "vid": 34.91,
            "max": 69.65,
            "valandu": 24
        },
        {
            "data": "2023-12-25",
            "min": -13.81,
            "vid": 1.03,
            "max": 19.91,
            "valandu": 24
        },
        {
            "data": "2023-12-26",
            "min": 0.01,
            "vid": 10.73,
            "max": 40.76,
            "valandu": 24
        },
        {
            "data": "2023-12-27",
            "min": 30.68,
            "vid": 67.27,
            "max": 89.89,
            "valandu": 24
        },
        {
            "data": "2023-12-28",
            "min": 25.35,
            "vid": 47.19,
            "max": 72.98,
            "valandu": 24
        },
        {
            "data": "2023-12-29",
            "min": 1.27,
            "vid": 18.76,
            "max": 35.87,
            "valandu": 24
        },
        {
            "data": "2023-12-30",
            "min": 5.75,
            "vid": 35.22,
            "max": 79.99,
            "valandu": 24
        },
        {
            "data": "2023-12-31",
            "min": 35.01,
            "vid": 53.99,
            "max": 86.17,
            "valandu": 24
        },
        {
            "data": "2024-01-01",
            "min": 71.58,
            "vid": 77.46,
            "max": 86.1,
            "valandu": 24
        },
        {
            "data": "2024-01-02",
            "min": 81.04,
            "vid": 89.54,
            "max": 99.25,
            "valandu": 24
        },
        {
            "data": "2024-01-03",
            "min": 68.84,
            "vid": 84.14,
            "max": 91.76,
            "valandu": 24
        },
        {
            "data": "2024-01-04",
            "min": 77.1,
            "vid": 93.73,
            "max": 125.7,
            "valandu": 24
        },
        {
            "data": "2024-01-05",
            "min": 87.82,
            "vid": 107.01,
            "max": 126.33,
            "valandu": 24
        },
        {
            "data": "2024-01-06",
            "min": 87.13,
            "vid": 94.25,
            "max": 104.28,
            "valandu": 24
        },
        {
            "data": "2024-01-07",
            "min": 81.05,
            "vid": 93.75,
            "max": 104.85,
            "valandu": 24
        },
        {
            "data": "2024-01-08",
            "min": 91.49,
            "vid": 123.62,
            "max": 158.76,
            "valandu": 24
        },
        {
            "data": "2024-01-09",
            "min": 87.82,
            "vid": 122.11,
            "max": 154.51,
            "valandu": 24
        },
        {
            "data": "2024-01-10",
            "min": 87.82,
            "vid": 115.88,
            "max": 143.79,
            "valandu": 24
        },
        {
            "data": "2024-01-11",
            "min": 87.62,
            "vid": 109.52,
            "max": 134.42,
            "valandu": 24
        },
        {
            "data": "2024-01-12",
            "min": 85.15,
            "vid": 109.06,
            "max": 140.74,
            "valandu": 24
        },
        {
            "data": "2024-01-13",
            "min": 65.95,
            "vid": 88.3,
            "max": 103.35,
            "valandu": 24
        },
        {
            "data": "2024-01-14",
            "min": 64.14,
            "vid": 76.78,
            "max": 97.27,
            "valandu": 24
        },
        {
            "data": "2024-01-15",
            "min": 62.04,
            "vid": 88.97,
            "max": 112.63,
            "valandu": 24
        },
        {
            "data": "2024-01-16",
            "min": 79.6,
            "vid": 122.62,
            "max": 160.15,
            "valandu": 24
        },
        {
            "data": "2024-01-17",
            "min": 84.11,
            "vid": 110.81,
            "max": 134.24,
            "valandu": 24
        },
        {
            "data": "2024-01-18",
            "min": 81.6,
            "vid": 108.93,
            "max": 134.56,
            "valandu": 24
        },
        {
            "data": "2024-01-19",
            "min": 77.1,
            "vid": 97.62,
            "max": 115.76,
            "valandu": 24
        },
        {
            "data": "2024-01-20",
            "min": 62.03,
            "vid": 79.66,
            "max": 101.11,
            "valandu": 24
        },
        {
            "data": "2024-01-21",
            "min": 56.63,
            "vid": 74.85,
            "max": 79.24,
            "valandu": 24
        },
        {
            "data": "2024-01-22",
            "min": 32.05,
            "vid": 69.59,
            "max": 87.53,
            "valandu": 24
        },
        {
            "data": "2024-01-23",
            "min": 38.85,
            "vid": 71.26,
            "max": 96.18,
            "valandu": 24
        },
        {
            "data": "2024-01-24",
            "min": 48.92,
            "vid": 73.33,
            "max": 92.47,
            "valandu": 24
        },
        {
            "data": "2024-01-25",
            "min": 45.03,
            "vid": 77.66,
            "max": 116.79,
            "valandu": 24
        },
        {
            "data": "2024-01-26",
            "min": 69.39,
            "vid": 110.72,
            "max": 145.88,
            "valandu": 24
        },
        {
            "data": "2024-01-27",
            "min": 55.15,
            "vid": 75.48,
            "max": 97.44,
            "valandu": 24
        },
        {
            "data": "2024-01-28",
            "min": 77.78,
            "vid": 89.4,
            "max": 117.22,
            "valandu": 24
        },
        {
            "data": "2024-01-29",
            "min": 63.81,
            "vid": 88.74,
            "max": 116.1,
            "valandu": 24
        },
        {
            "data": "2024-01-30",
            "min": 75.59,
            "vid": 89.4,
            "max": 114.68,
            "valandu": 24
        },
        {
            "data": "2024-01-31",
            "min": 67.52,
            "vid": 84.73,
            "max": 112.9,
            "valandu": 24
        },
        {
            "data": "2024-02-01",
            "min": 40.89,
            "vid": 68.38,
            "max": 80.22,
            "valandu": 24
        },
        {
            "data": "2024-02-02",
            "min": 46.06,
            "vid": 73.34,
            "max": 92.68,
            "valandu": 24
        },
        {
            "data": "2024-02-03",
            "min": 32.42,
            "vid": 58.68,
            "max": 76.96,
            "valandu": 24
        },
        {
            "data": "2024-02-04",
            "min": 11.68,
            "vid": 34.75,
            "max": 64.4,
            "valandu": 24
        },
        {
            "data": "2024-02-05",
            "min": 10.82,
            "vid": 67.11,
            "max": 98.5,
            "valandu": 24
        },
        {
            "data": "2024-02-06",
            "min": 53.21,
            "vid": 70.81,
            "max": 80.7,
            "valandu": 24
        },
        {
            "data": "2024-02-07",
            "min": 50.65,
            "vid": 80.73,
            "max": 119.46,
            "valandu": 24
        },
        {
            "data": "2024-02-08",
            "min": 76.95,
            "vid": 103.17,
            "max": 132.81,
            "valandu": 24
        },
        {
            "data": "2024-02-09",
            "min": 77.78,
            "vid": 91.39,
            "max": 114.34,
            "valandu": 24
        },
        {
            "data": "2024-02-10",
            "min": 71.83,
            "vid": 83.1,
            "max": 99.94,
            "valandu": 24
        },
        {
            "data": "2024-02-11",
            "min": 56.39,
            "vid": 68.3,
            "max": 81.31,
            "valandu": 24
        },
        {
            "data": "2024-02-12",
            "min": 72.67,
            "vid": 87.19,
            "max": 110.67,
            "valandu": 24
        },
        {
            "data": "2024-02-13",
            "min": 66.22,
            "vid": 92.33,
            "max": 116.7,
            "valandu": 24
        },
        {
            "data": "2024-02-14",
            "min": 73.57,
            "vid": 94.14,
            "max": 116.21,
            "valandu": 24
        },
        {
            "data": "2024-02-15",
            "min": 69.58,
            "vid": 85.17,
            "max": 110.74,
            "valandu": 24
        },
        {
            "data": "2024-02-16",
            "min": 62.7,
            "vid": 75.24,
            "max": 90.19,
            "valandu": 24
        },
        {
            "data": "2024-02-17",
            "min": 54.94,
            "vid": 70.2,
            "max": 106.98,
            "valandu": 24
        },
        {
            "data": "2024-02-18",
            "min": 61.65,
            "vid": 67.81,
            "max": 73.16,
            "valandu": 24
        },
        {
            "data": "2024-02-19",
            "min": 46.07,
            "vid": 74.9,
            "max": 95.3,
            "valandu": 24
        },
        {
            "data": "2024-02-20",
            "min": 60.08,
            "vid": 74.34,
            "max": 93.72,
            "valandu": 24
        },
        {
            "data": "2024-02-21",
            "min": 67.92,
            "vid": 78.56,
            "max": 105.52,
            "valandu": 24
        },
        {
            "data": "2024-02-22",
            "min": 53.28,
            "vid": 73.5,
            "max": 88.51,
            "valandu": 24
        },
        {
            "data": "2024-02-23",
            "min": 16.31,
            "vid": 61.34,
            "max": 92.17,
            "valandu": 24
        },
        {
            "data": "2024-02-24",
            "min": 59.66,
            "vid": 67.69,
            "max": 87.77,
            "valandu": 24
        },
        {
            "data": "2024-02-25",
            "min": 50,
            "vid": 64.46,
            "max": 92.63,
            "valandu": 24
        },
        {
            "data": "2024-02-26",
            "min": 67.97,
            "vid": 87.69,
            "max": 108.45,
            "valandu": 24
        },
        {
            "data": "2024-02-27",
            "min": 64.8,
            "vid": 85.75,
            "max": 112.32,
            "valandu": 24
        },
        {
            "data": "2024-02-28",
            "min": 62.93,
            "vid": 84.51,
            "max": 107.14,
            "valandu": 24
        },
        {
            "data": "2024-02-29",
            "min": 66.52,
            "vid": 78,
            "max": 101.67,
            "valandu": 24
        },
        {
            "data": "2024-03-01",
            "min": 57.83,
            "vid": 71.86,
            "max": 93.02,
            "valandu": 24
        },
        {
            "data": "2024-03-02",
            "min": 71.04,
            "vid": 77.34,
            "max": 102.19,
            "valandu": 24
        },
        {
            "data": "2024-03-03",
            "min": 47.87,
            "vid": 63.61,
            "max": 86.96,
            "valandu": 24
        },
        {
            "data": "2024-03-04",
            "min": 63.93,
            "vid": 78.37,
            "max": 105.18,
            "valandu": 24
        },
        {
            "data": "2024-03-05",
            "min": 68.59,
            "vid": 79.27,
            "max": 114.3,
            "valandu": 24
        },
        {
            "data": "2024-03-06",
            "min": 70.64,
            "vid": 85.26,
            "max": 119.25,
            "valandu": 24
        },
        {
            "data": "2024-03-07",
            "min": 71.35,
            "vid": 85.11,
            "max": 111.52,
            "valandu": 24
        },
        {
            "data": "2024-03-08",
            "min": 62.14,
            "vid": 86.47,
            "max": 119.86,
            "valandu": 24
        },
        {
            "data": "2024-03-09",
            "min": 46.39,
            "vid": 67.77,
            "max": 77.61,
            "valandu": 24
        },
        {
            "data": "2024-03-10",
            "min": 0.03,
            "vid": 39.29,
            "max": 67.29,
            "valandu": 24
        },
        {
            "data": "2024-03-11",
            "min": 33.9,
            "vid": 69.53,
            "max": 108.38,
            "valandu": 24
        },
        {
            "data": "2024-03-12",
            "min": 70.04,
            "vid": 87.43,
            "max": 132.06,
            "valandu": 24
        },
        {
            "data": "2024-03-13",
            "min": 68.04,
            "vid": 86.67,
            "max": 114.91,
            "valandu": 24
        },
        {
            "data": "2024-03-14",
            "min": 70.97,
            "vid": 82.87,
            "max": 115.26,
            "valandu": 24
        },
        {
            "data": "2024-03-15",
            "min": 46.82,
            "vid": 69.8,
            "max": 94.16,
            "valandu": 24
        },
        {
            "data": "2024-03-16",
            "min": 62.87,
            "vid": 70.47,
            "max": 83.19,
            "valandu": 24
        },
        {
            "data": "2024-03-17",
            "min": 41.4,
            "vid": 61.16,
            "max": 92.3,
            "valandu": 24
        },
        {
            "data": "2024-03-18",
            "min": 73.28,
            "vid": 93.65,
            "max": 142.51,
            "valandu": 24
        },
        {
            "data": "2024-03-19",
            "min": 71.22,
            "vid": 89.86,
            "max": 130.13,
            "valandu": 24
        },
        {
            "data": "2024-03-20",
            "min": 75.4,
            "vid": 95.05,
            "max": 140.71,
            "valandu": 24
        },
        {
            "data": "2024-03-21",
            "min": 74.53,
            "vid": 88.91,
            "max": 127.13,
            "valandu": 24
        },
        {
            "data": "2024-03-22",
            "min": 72.02,
            "vid": 83,
            "max": 118.92,
            "valandu": 24
        },
        {
            "data": "2024-03-23",
            "min": 71.29,
            "vid": 77.94,
            "max": 92.68,
            "valandu": 24
        },
        {
            "data": "2024-03-24",
            "min": 44.72,
            "vid": 68.21,
            "max": 97.38,
            "valandu": 24
        },
        {
            "data": "2024-03-25",
            "min": 72.81,
            "vid": 96.62,
            "max": 149.75,
            "valandu": 24
        },
        {
            "data": "2024-03-26",
            "min": 21.1,
            "vid": 69.71,
            "max": 100.3,
            "valandu": 24
        },
        {
            "data": "2024-03-27",
            "min": 42.61,
            "vid": 70.32,
            "max": 115.96,
            "valandu": 24
        },
        {
            "data": "2024-03-28",
            "min": 52.49,
            "vid": 70.21,
            "max": 95.13,
            "valandu": 24
        },
        {
            "data": "2024-03-29",
            "min": 21.98,
            "vid": 66.01,
            "max": 105.42,
            "valandu": 24
        },
        {
            "data": "2024-03-30",
            "min": 5.03,
            "vid": 58.81,
            "max": 84.18,
            "valandu": 24
        },
        {
            "data": "2024-03-31",
            "min": 0.24,
            "vid": 44.29,
            "max": 79.92,
            "valandu": 23
        },
        {
            "data": "2024-04-01",
            "min": 11.67,
            "vid": 56.03,
            "max": 74.65,
            "valandu": 24
        },
        {
            "data": "2024-04-02",
            "min": 58.22,
            "vid": 72.06,
            "max": 95.63,
            "valandu": 24
        },
        {
            "data": "2024-04-03",
            "min": 69.2,
            "vid": 87.7,
            "max": 128.17,
            "valandu": 24
        },
        {
            "data": "2024-04-04",
            "min": 74.19,
            "vid": 97.21,
            "max": 118.81,
            "valandu": 24
        },
        {
            "data": "2024-04-05",
            "min": 65.8,
            "vid": 78.23,
            "max": 108.38,
            "valandu": 24
        },
        {
            "data": "2024-04-06",
            "min": 35.19,
            "vid": 72.28,
            "max": 117.87,
            "valandu": 24
        },
        {
            "data": "2024-04-07",
            "min": 3.41,
            "vid": 55.72,
            "max": 109.62,
            "valandu": 24
        },
        {
            "data": "2024-04-08",
            "min": 73.88,
            "vid": 89.73,
            "max": 136.31,
            "valandu": 24
        },
        {
            "data": "2024-04-09",
            "min": 35.64,
            "vid": 75.03,
            "max": 107.43,
            "valandu": 24
        },
        {
            "data": "2024-04-10",
            "min": 70.14,
            "vid": 87.43,
            "max": 134.5,
            "valandu": 24
        },
        {
            "data": "2024-04-11",
            "min": 16.42,
            "vid": 71.82,
            "max": 126.24,
            "valandu": 24
        },
        {
            "data": "2024-04-12",
            "min": 73.68,
            "vid": 86.28,
            "max": 124.16,
            "valandu": 24
        },
        {
            "data": "2024-04-13",
            "min": 15.97,
            "vid": 64.7,
            "max": 93.58,
            "valandu": 24
        },
        {
            "data": "2024-04-14",
            "min": -37.2,
            "vid": 24.43,
            "max": 88.63,
            "valandu": 24
        },
        {
            "data": "2024-04-15",
            "min": 79.5,
            "vid": 101.05,
            "max": 149.56,
            "valandu": 24
        },
        {
            "data": "2024-04-16",
            "min": 43.3,
            "vid": 77.12,
            "max": 124.52,
            "valandu": 24
        },
        {
            "data": "2024-04-17",
            "min": 85.12,
            "vid": 102.72,
            "max": 147.64,
            "valandu": 24
        },
        {
            "data": "2024-04-18",
            "min": 78.28,
            "vid": 99.5,
            "max": 136.35,
            "valandu": 24
        },
        {
            "data": "2024-04-19",
            "min": 86.79,
            "vid": 99.68,
            "max": 133.68,
            "valandu": 24
        },
        {
            "data": "2024-04-20",
            "min": 77.95,
            "vid": 86.99,
            "max": 111.23,
            "valandu": 24
        },
        {
            "data": "2024-04-21",
            "min": 69.73,
            "vid": 80.88,
            "max": 97.07,
            "valandu": 24
        },
        {
            "data": "2024-04-22",
            "min": 83.45,
            "vid": 102.67,
            "max": 151.32,
            "valandu": 24
        },
        {
            "data": "2024-04-23",
            "min": 82.9,
            "vid": 102.07,
            "max": 145.2,
            "valandu": 24
        },
        {
            "data": "2024-04-24",
            "min": 84.65,
            "vid": 107.3,
            "max": 143.44,
            "valandu": 24
        },
        {
            "data": "2024-04-25",
            "min": 78.01,
            "vid": 95.82,
            "max": 152.47,
            "valandu": 24
        },
        {
            "data": "2024-04-26",
            "min": 67.24,
            "vid": 90.05,
            "max": 142.56,
            "valandu": 24
        },
        {
            "data": "2024-04-27",
            "min": 15.66,
            "vid": 71.67,
            "max": 108.59,
            "valandu": 24
        },
        {
            "data": "2024-04-28",
            "min": -46.24,
            "vid": 33.71,
            "max": 81.05,
            "valandu": 24
        },
        {
            "data": "2024-04-29",
            "min": 59.25,
            "vid": 84.06,
            "max": 126.95,
            "valandu": 24
        },
        {
            "data": "2024-04-30",
            "min": 34.58,
            "vid": 72.2,
            "max": 95.69,
            "valandu": 24
        },
        {
            "data": "2024-05-01",
            "min": -24.74,
            "vid": 36.45,
            "max": 75.02,
            "valandu": 24
        },
        {
            "data": "2024-05-02",
            "min": -2.7,
            "vid": 49.6,
            "max": 85.58,
            "valandu": 24
        },
        {
            "data": "2024-05-03",
            "min": 41.51,
            "vid": 74.46,
            "max": 98.2,
            "valandu": 24
        },
        {
            "data": "2024-05-04",
            "min": 34.55,
            "vid": 81.94,
            "max": 118.52,
            "valandu": 24
        },
        {
            "data": "2024-05-05",
            "min": -0.04,
            "vid": 66.46,
            "max": 109.75,
            "valandu": 24
        },
        {
            "data": "2024-05-06",
            "min": 76.21,
            "vid": 94.52,
            "max": 145.06,
            "valandu": 24
        },
        {
            "data": "2024-05-07",
            "min": 81.15,
            "vid": 96.47,
            "max": 136.4,
            "valandu": 24
        },
        {
            "data": "2024-05-08",
            "min": 67.27,
            "vid": 93.55,
            "max": 134.92,
            "valandu": 24
        },
        {
            "data": "2024-05-09",
            "min": 52.45,
            "vid": 87.41,
            "max": 138.94,
            "valandu": 24
        },
        {
            "data": "2024-05-10",
            "min": 90.72,
            "vid": 101.9,
            "max": 151.12,
            "valandu": 24
        },
        {
            "data": "2024-05-11",
            "min": 85.96,
            "vid": 98.32,
            "max": 127.49,
            "valandu": 24
        },
        {
            "data": "2024-05-12",
            "min": -18.63,
            "vid": 60.68,
            "max": 116.46,
            "valandu": 24
        },
        {
            "data": "2024-05-13",
            "min": 42.14,
            "vid": 92.86,
            "max": 144.92,
            "valandu": 24
        },
        {
            "data": "2024-05-14",
            "min": 47.83,
            "vid": 89.3,
            "max": 134.15,
            "valandu": 24
        },
        {
            "data": "2024-05-15",
            "min": -1.05,
            "vid": 62.89,
            "max": 112.65,
            "valandu": 24
        },
        {
            "data": "2024-05-16",
            "min": -9.38,
            "vid": 57.42,
            "max": 107.11,
            "valandu": 24
        },
        {
            "data": "2024-05-17",
            "min": -4.69,
            "vid": 57.89,
            "max": 110.86,
            "valandu": 24
        },
        {
            "data": "2024-05-18",
            "min": 1.32,
            "vid": 76.48,
            "max": 133.76,
            "valandu": 24
        },
        {
            "data": "2024-05-19",
            "min": 41.26,
            "vid": 82.75,
            "max": 126.68,
            "valandu": 24
        },
        {
            "data": "2024-05-20",
            "min": 88.68,
            "vid": 106.4,
            "max": 146.47,
            "valandu": 24
        },
        {
            "data": "2024-05-21",
            "min": 72.03,
            "vid": 95.31,
            "max": 130.24,
            "valandu": 24
        },
        {
            "data": "2024-05-22",
            "min": 65.91,
            "vid": 94.8,
            "max": 144.25,
            "valandu": 24
        },
        {
            "data": "2024-05-23",
            "min": 89.25,
            "vid": 108.17,
            "max": 158.02,
            "valandu": 24
        },
        {
            "data": "2024-05-24",
            "min": 93.11,
            "vid": 106.34,
            "max": 132.43,
            "valandu": 24
        },
        {
            "data": "2024-05-25",
            "min": 79.75,
            "vid": 97.32,
            "max": 139.37,
            "valandu": 24
        },
        {
            "data": "2024-05-26",
            "min": -2.19,
            "vid": 73.72,
            "max": 121.43,
            "valandu": 24
        },
        {
            "data": "2024-05-27",
            "min": 70.41,
            "vid": 101.49,
            "max": 153.23,
            "valandu": 24
        },
        {
            "data": "2024-05-28",
            "min": 75.32,
            "vid": 99.78,
            "max": 151.26,
            "valandu": 24
        },
        {
            "data": "2024-05-29",
            "min": 91.94,
            "vid": 107.74,
            "max": 147.8,
            "valandu": 24
        },
        {
            "data": "2024-05-30",
            "min": 72.04,
            "vid": 98.91,
            "max": 136.39,
            "valandu": 24
        },
        {
            "data": "2024-05-31",
            "min": 80.93,
            "vid": 101.43,
            "max": 125.28,
            "valandu": 24
        },
        {
            "data": "2024-06-01",
            "min": 78.86,
            "vid": 94.1,
            "max": 123,
            "valandu": 24
        },
        {
            "data": "2024-06-02",
            "min": 75.12,
            "vid": 92.08,
            "max": 113.6,
            "valandu": 24
        },
        {
            "data": "2024-06-03",
            "min": 88.6,
            "vid": 110.71,
            "max": 143.18,
            "valandu": 24
        },
        {
            "data": "2024-06-04",
            "min": 95.92,
            "vid": 122.95,
            "max": 163.27,
            "valandu": 24
        },
        {
            "data": "2024-06-05",
            "min": 78.42,
            "vid": 115.75,
            "max": 164.75,
            "valandu": 24
        },
        {
            "data": "2024-06-06",
            "min": 97.38,
            "vid": 121.04,
            "max": 169.5,
            "valandu": 24
        },
        {
            "data": "2024-06-07",
            "min": 93.06,
            "vid": 114.42,
            "max": 157.76,
            "valandu": 24
        },
        {
            "data": "2024-06-08",
            "min": 53.61,
            "vid": 89.65,
            "max": 123.05,
            "valandu": 24
        },
        {
            "data": "2024-06-09",
            "min": -14.76,
            "vid": 60.39,
            "max": 125.53,
            "valandu": 24
        },
        {
            "data": "2024-06-10",
            "min": 92.93,
            "vid": 122.41,
            "max": 148.51,
            "valandu": 24
        },
        {
            "data": "2024-06-11",
            "min": 46.09,
            "vid": 84.53,
            "max": 123.33,
            "valandu": 24
        },
        {
            "data": "2024-06-12",
            "min": 86.81,
            "vid": 106.23,
            "max": 154.74,
            "valandu": 24
        },
        {
            "data": "2024-06-13",
            "min": 102.62,
            "vid": 120.47,
            "max": 160.8,
            "valandu": 24
        },
        {
            "data": "2024-06-14",
            "min": 65.8,
            "vid": 98.72,
            "max": 217.06,
            "valandu": 24
        },
        {
            "data": "2024-06-15",
            "min": -32.04,
            "vid": 82.24,
            "max": 151.59,
            "valandu": 24
        },
        {
            "data": "2024-06-16",
            "min": 75.6,
            "vid": 95.73,
            "max": 154.76,
            "valandu": 24
        },
        {
            "data": "2024-06-17",
            "min": 45.63,
            "vid": 110.7,
            "max": 274.13,
            "valandu": 24
        },
        {
            "data": "2024-06-18",
            "min": 54.5,
            "vid": 127.93,
            "max": 358.77,
            "valandu": 24
        },
        {
            "data": "2024-06-19",
            "min": 61.46,
            "vid": 112.73,
            "max": 222.99,
            "valandu": 24
        },
        {
            "data": "2024-06-20",
            "min": 20.4,
            "vid": 108.01,
            "max": 290.65,
            "valandu": 24
        },
        {
            "data": "2024-06-21",
            "min": 79.05,
            "vid": 114.7,
            "max": 205.63,
            "valandu": 24
        },
        {
            "data": "2024-06-22",
            "min": -5.33,
            "vid": 80.44,
            "max": 129.29,
            "valandu": 24
        },
        {
            "data": "2024-06-23",
            "min": -2.12,
            "vid": 61.93,
            "max": 159.17,
            "valandu": 24
        },
        {
            "data": "2024-06-24",
            "min": 84.88,
            "vid": 137.29,
            "max": 323.28,
            "valandu": 24
        },
        {
            "data": "2024-06-25",
            "min": 66.43,
            "vid": 140.4,
            "max": 352.05,
            "valandu": 24
        },
        {
            "data": "2024-06-26",
            "min": 75.39,
            "vid": 127.5,
            "max": 359.4,
            "valandu": 24
        },
        {
            "data": "2024-06-27",
            "min": 33.71,
            "vid": 132.07,
            "max": 346.12,
            "valandu": 24
        },
        {
            "data": "2024-06-28",
            "min": 89.48,
            "vid": 131.76,
            "max": 195.75,
            "valandu": 24
        },
        {
            "data": "2024-06-29",
            "min": 0.05,
            "vid": 96.84,
            "max": 166.03,
            "valandu": 24
        },
        {
            "data": "2024-06-30",
            "min": -1.45,
            "vid": 50.12,
            "max": 120.54,
            "valandu": 24
        },
        {
            "data": "2024-07-01",
            "min": 88.2,
            "vid": 159.33,
            "max": 337.16,
            "valandu": 24
        },
        {
            "data": "2024-07-02",
            "min": 63.97,
            "vid": 112.85,
            "max": 175.34,
            "valandu": 24
        },
        {
            "data": "2024-07-03",
            "min": 81.39,
            "vid": 114.85,
            "max": 224.96,
            "valandu": 24
        },
        {
            "data": "2024-07-04",
            "min": 64,
            "vid": 109.34,
            "max": 197.48,
            "valandu": 24
        },
        {
            "data": "2024-07-05",
            "min": -2.93,
            "vid": 85.2,
            "max": 179.14,
            "valandu": 24
        },
        {
            "data": "2024-07-06",
            "min": -26.29,
            "vid": 63.76,
            "max": 125.25,
            "valandu": 24
        },
        {
            "data": "2024-07-07",
            "min": -11.51,
            "vid": 72.92,
            "max": 159.88,
            "valandu": 24
        },
        {
            "data": "2024-07-08",
            "min": 79.18,
            "vid": 122.08,
            "max": 328.89,
            "valandu": 24
        },
        {
            "data": "2024-07-09",
            "min": 58.44,
            "vid": 111.11,
            "max": 237.78,
            "valandu": 24
        },
        {
            "data": "2024-07-10",
            "min": 33.06,
            "vid": 108.33,
            "max": 275,
            "valandu": 24
        },
        {
            "data": "2024-07-11",
            "min": 91.83,
            "vid": 148.48,
            "max": 341.61,
            "valandu": 24
        },
        {
            "data": "2024-07-12",
            "min": 88.2,
            "vid": 131.83,
            "max": 252.58,
            "valandu": 24
        },
        {
            "data": "2024-07-13",
            "min": -12.13,
            "vid": 88.41,
            "max": 213.65,
            "valandu": 24
        },
        {
            "data": "2024-07-14",
            "min": 8.64,
            "vid": 98.85,
            "max": 206.73,
            "valandu": 24
        },
        {
            "data": "2024-07-15",
            "min": 55.6,
            "vid": 140.84,
            "max": 411.78,
            "valandu": 24
        },
        {
            "data": "2024-07-16",
            "min": 76.3,
            "vid": 162.36,
            "max": 435.06,
            "valandu": 24
        },
        {
            "data": "2024-07-17",
            "min": 56.97,
            "vid": 149.83,
            "max": 479.44,
            "valandu": 24
        },
        {
            "data": "2024-07-18",
            "min": 39.71,
            "vid": 138.1,
            "max": 524.85,
            "valandu": 24
        },
        {
            "data": "2024-07-19",
            "min": 51.86,
            "vid": 117.51,
            "max": 372.22,
            "valandu": 24
        },
        {
            "data": "2024-07-20",
            "min": 10.91,
            "vid": 90.03,
            "max": 236.8,
            "valandu": 24
        },
        {
            "data": "2024-07-21",
            "min": 1.21,
            "vid": 68.63,
            "max": 167.54,
            "valandu": 24
        },
        {
            "data": "2024-07-22",
            "min": 71.14,
            "vid": 116.32,
            "max": 273.69,
            "valandu": 24
        },
        {
            "data": "2024-07-23",
            "min": 82.66,
            "vid": 122.32,
            "max": 305.72,
            "valandu": 24
        },
        {
            "data": "2024-07-24",
            "min": 81.08,
            "vid": 111.86,
            "max": 160.04,
            "valandu": 24
        },
        {
            "data": "2024-07-25",
            "min": 75.3,
            "vid": 133.99,
            "max": 268.67,
            "valandu": 24
        },
        {
            "data": "2024-07-26",
            "min": 78.38,
            "vid": 109.73,
            "max": 187.82,
            "valandu": 24
        },
        {
            "data": "2024-07-27",
            "min": 77.19,
            "vid": 104,
            "max": 146.75,
            "valandu": 24
        },
        {
            "data": "2024-07-28",
            "min": -61.64,
            "vid": 51.51,
            "max": 113.54,
            "valandu": 24
        },
        {
            "data": "2024-07-29",
            "min": -6.68,
            "vid": 69.47,
            "max": 173.69,
            "valandu": 24
        },
        {
            "data": "2024-07-30",
            "min": 0.01,
            "vid": 83.4,
            "max": 210.15,
            "valandu": 24
        },
        {
            "data": "2024-07-31",
            "min": 16.74,
            "vid": 83.95,
            "max": 160.95,
            "valandu": 24
        },
        {
            "data": "2024-08-01",
            "min": 52.73,
            "vid": 96.8,
            "max": 175.2,
            "valandu": 24
        },
        {
            "data": "2024-08-02",
            "min": 80.05,
            "vid": 105.65,
            "max": 156.89,
            "valandu": 24
        },
        {
            "data": "2024-08-03",
            "min": 67.67,
            "vid": 104.5,
            "max": 127.66,
            "valandu": 24
        },
        {
            "data": "2024-08-04",
            "min": 0.06,
            "vid": 75.68,
            "max": 111.69,
            "valandu": 24
        },
        {
            "data": "2024-08-05",
            "min": 67.03,
            "vid": 105.28,
            "max": 209.91,
            "valandu": 24
        },
        {
            "data": "2024-08-06",
            "min": 59.96,
            "vid": 108.6,
            "max": 234.64,
            "valandu": 24
        },
        {
            "data": "2024-08-07",
            "min": 35.33,
            "vid": 104.92,
            "max": 207.9,
            "valandu": 24
        },
        {
            "data": "2024-08-08",
            "min": 81.7,
            "vid": 108.05,
            "max": 203.01,
            "valandu": 24
        },
        {
            "data": "2024-08-09",
            "min": 3,
            "vid": 83.28,
            "max": 145.62,
            "valandu": 24
        },
        {
            "data": "2024-08-10",
            "min": -52.28,
            "vid": 55.78,
            "max": 139,
            "valandu": 24
        },
        {
            "data": "2024-08-11",
            "min": -61.32,
            "vid": 45.65,
            "max": 131.88,
            "valandu": 24
        },
        {
            "data": "2024-08-12",
            "min": 6.98,
            "vid": 93.77,
            "max": 225.74,
            "valandu": 24
        },
        {
            "data": "2024-08-13",
            "min": -10.04,
            "vid": 88.2,
            "max": 202.93,
            "valandu": 24
        },
        {
            "data": "2024-08-14",
            "min": 58.96,
            "vid": 108.67,
            "max": 230.33,
            "valandu": 24
        },
        {
            "data": "2024-08-15",
            "min": -13.95,
            "vid": 88.5,
            "max": 206.09,
            "valandu": 24
        },
        {
            "data": "2024-08-16",
            "min": 10.88,
            "vid": 114.65,
            "max": 310.71,
            "valandu": 24
        },
        {
            "data": "2024-08-17",
            "min": 44.12,
            "vid": 102.54,
            "max": 178.5,
            "valandu": 24
        },
        {
            "data": "2024-08-18",
            "min": 32.6,
            "vid": 96.68,
            "max": 146.54,
            "valandu": 24
        },
        {
            "data": "2024-08-19",
            "min": 86.03,
            "vid": 129.46,
            "max": 313.91,
            "valandu": 24
        },
        {
            "data": "2024-08-20",
            "min": 84.53,
            "vid": 129.45,
            "max": 321.28,
            "valandu": 24
        },
        {
            "data": "2024-08-21",
            "min": 86.84,
            "vid": 113.73,
            "max": 163.57,
            "valandu": 24
        },
        {
            "data": "2024-08-22",
            "min": 60.63,
            "vid": 108.75,
            "max": 271.58,
            "valandu": 24
        },
        {
            "data": "2024-08-23",
            "min": -12.57,
            "vid": 85.53,
            "max": 163.63,
            "valandu": 24
        },
        {
            "data": "2024-08-24",
            "min": -29.33,
            "vid": 91.74,
            "max": 217.32,
            "valandu": 24
        },
        {
            "data": "2024-08-25",
            "min": -39,
            "vid": 44.74,
            "max": 233.62,
            "valandu": 24
        },
        {
            "data": "2024-08-26",
            "min": 84.69,
            "vid": 128.11,
            "max": 304.99,
            "valandu": 24
        },
        {
            "data": "2024-08-27",
            "min": 35.05,
            "vid": 113.74,
            "max": 288.9,
            "valandu": 24
        },
        {
            "data": "2024-08-28",
            "min": -11.67,
            "vid": 103.75,
            "max": 287.36,
            "valandu": 24
        },
        {
            "data": "2024-08-29",
            "min": 26.6,
            "vid": 135.1,
            "max": 407.42,
            "valandu": 24
        },
        {
            "data": "2024-08-30",
            "min": 71.14,
            "vid": 138.68,
            "max": 373.56,
            "valandu": 24
        },
        {
            "data": "2024-08-31",
            "min": 0.02,
            "vid": 93.74,
            "max": 168.1,
            "valandu": 24
        },
        {
            "data": "2024-09-01",
            "min": -54.16,
            "vid": 74.36,
            "max": 180.06,
            "valandu": 24
        },
        {
            "data": "2024-09-02",
            "min": 77.24,
            "vid": 153.1,
            "max": 458.16,
            "valandu": 24
        },
        {
            "data": "2024-09-03",
            "min": 80.12,
            "vid": 157.39,
            "max": 542.22,
            "valandu": 24
        },
        {
            "data": "2024-09-04",
            "min": 75.38,
            "vid": 137.83,
            "max": 419.56,
            "valandu": 24
        },
        {
            "data": "2024-09-05",
            "min": 17.06,
            "vid": 93.92,
            "max": 238.66,
            "valandu": 24
        },
        {
            "data": "2024-09-06",
            "min": -0.03,
            "vid": 87.54,
            "max": 252.76,
            "valandu": 24
        },
        {
            "data": "2024-09-07",
            "min": 0.44,
            "vid": 82.38,
            "max": 164.57,
            "valandu": 24
        },
        {
            "data": "2024-09-08",
            "min": 0.01,
            "vid": 70.75,
            "max": 140.45,
            "valandu": 24
        },
        {
            "data": "2024-09-09",
            "min": 80.14,
            "vid": 111.83,
            "max": 170.05,
            "valandu": 24
        },
        {
            "data": "2024-09-10",
            "min": 79.93,
            "vid": 132.24,
            "max": 397.02,
            "valandu": 24
        },
        {
            "data": "2024-09-11",
            "min": 60.05,
            "vid": 107.41,
            "max": 287.67,
            "valandu": 24
        },
        {
            "data": "2024-09-12",
            "min": 84.65,
            "vid": 137.35,
            "max": 393.29,
            "valandu": 24
        },
        {
            "data": "2024-09-13",
            "min": 60.72,
            "vid": 102.8,
            "max": 162.21,
            "valandu": 24
        },
        {
            "data": "2024-09-14",
            "min": 35,
            "vid": 69.59,
            "max": 124.64,
            "valandu": 24
        },
        {
            "data": "2024-09-15",
            "min": -4.51,
            "vid": 63.74,
            "max": 135.79,
            "valandu": 24
        },
        {
            "data": "2024-09-16",
            "min": 81.63,
            "vid": 111.39,
            "max": 197.9,
            "valandu": 24
        },
        {
            "data": "2024-09-17",
            "min": 48.88,
            "vid": 111.77,
            "max": 264.49,
            "valandu": 24
        },
        {
            "data": "2024-09-18",
            "min": -0.02,
            "vid": 96.46,
            "max": 172.5,
            "valandu": 24
        },
        {
            "data": "2024-09-19",
            "min": -7.01,
            "vid": 86.72,
            "max": 179.92,
            "valandu": 24
        },
        {
            "data": "2024-09-20",
            "min": -23.43,
            "vid": 89.76,
            "max": 193.8,
            "valandu": 24
        },
        {
            "data": "2024-09-21",
            "min": -3.95,
            "vid": 86.58,
            "max": 208.8,
            "valandu": 24
        },
        {
            "data": "2024-09-22",
            "min": -0.08,
            "vid": 80.48,
            "max": 214.84,
            "valandu": 24
        },
        {
            "data": "2024-09-23",
            "min": 64.41,
            "vid": 120.84,
            "max": 335.93,
            "valandu": 24
        },
        {
            "data": "2024-09-24",
            "min": 51.48,
            "vid": 89.72,
            "max": 141.07,
            "valandu": 24
        },
        {
            "data": "2024-09-25",
            "min": 6.95,
            "vid": 76.15,
            "max": 194.1,
            "valandu": 24
        },
        {
            "data": "2024-09-26",
            "min": 12.35,
            "vid": 69.79,
            "max": 104.93,
            "valandu": 24
        },
        {
            "data": "2024-09-27",
            "min": -0.74,
            "vid": 45.01,
            "max": 114.32,
            "valandu": 24
        },
        {
            "data": "2024-09-28",
            "min": -0.7,
            "vid": 36.01,
            "max": 116.53,
            "valandu": 24
        },
        {
            "data": "2024-09-29",
            "min": -0.5,
            "vid": 62.73,
            "max": 175.91,
            "valandu": 24
        },
        {
            "data": "2024-09-30",
            "min": 12.07,
            "vid": 104.76,
            "max": 245.54,
            "valandu": 24
        },
        {
            "data": "2024-10-01",
            "min": 56.02,
            "vid": 113.86,
            "max": 292.22,
            "valandu": 24
        },
        {
            "data": "2024-10-02",
            "min": 85,
            "vid": 128.03,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2024-10-03",
            "min": 81.59,
            "vid": 132.69,
            "max": 214.97,
            "valandu": 24
        },
        {
            "data": "2024-10-04",
            "min": 88.19,
            "vid": 114.18,
            "max": 159.49,
            "valandu": 24
        },
        {
            "data": "2024-10-05",
            "min": 96.74,
            "vid": 116.06,
            "max": 171.98,
            "valandu": 24
        },
        {
            "data": "2024-10-06",
            "min": 80.87,
            "vid": 108.73,
            "max": 207.9,
            "valandu": 24
        },
        {
            "data": "2024-10-07",
            "min": 73.76,
            "vid": 119.86,
            "max": 284.78,
            "valandu": 24
        },
        {
            "data": "2024-10-08",
            "min": 39.11,
            "vid": 96.54,
            "max": 166.2,
            "valandu": 24
        },
        {
            "data": "2024-10-09",
            "min": 78.49,
            "vid": 98.84,
            "max": 137.6,
            "valandu": 24
        },
        {
            "data": "2024-10-10",
            "min": 15.92,
            "vid": 65.77,
            "max": 120.57,
            "valandu": 24
        },
        {
            "data": "2024-10-11",
            "min": 57.17,
            "vid": 97.08,
            "max": 173.59,
            "valandu": 24
        },
        {
            "data": "2024-10-12",
            "min": 14.42,
            "vid": 88.82,
            "max": 151.35,
            "valandu": 24
        },
        {
            "data": "2024-10-13",
            "min": -14.28,
            "vid": 14.02,
            "max": 62.69,
            "valandu": 24
        },
        {
            "data": "2024-10-14",
            "min": 4.65,
            "vid": 100.5,
            "max": 267.56,
            "valandu": 24
        },
        {
            "data": "2024-10-15",
            "min": 88.67,
            "vid": 133.13,
            "max": 269.93,
            "valandu": 24
        },
        {
            "data": "2024-10-16",
            "min": 2.04,
            "vid": 88.47,
            "max": 229.79,
            "valandu": 24
        },
        {
            "data": "2024-10-17",
            "min": -11.63,
            "vid": 60.82,
            "max": 182.61,
            "valandu": 24
        },
        {
            "data": "2024-10-18",
            "min": 46.29,
            "vid": 92.24,
            "max": 177.58,
            "valandu": 24
        },
        {
            "data": "2024-10-19",
            "min": 20.5,
            "vid": 79.76,
            "max": 132.63,
            "valandu": 24
        },
        {
            "data": "2024-10-20",
            "min": -2.01,
            "vid": 50.69,
            "max": 96.58,
            "valandu": 24
        },
        {
            "data": "2024-10-21",
            "min": -2.01,
            "vid": 100.22,
            "max": 273.88,
            "valandu": 24
        },
        {
            "data": "2024-10-22",
            "min": 70.88,
            "vid": 118.17,
            "max": 214.73,
            "valandu": 24
        },
        {
            "data": "2024-10-23",
            "min": 81.44,
            "vid": 125.68,
            "max": 254.85,
            "valandu": 24
        },
        {
            "data": "2024-10-24",
            "min": 79.69,
            "vid": 129.73,
            "max": 259.67,
            "valandu": 24
        },
        {
            "data": "2024-10-25",
            "min": 77.28,
            "vid": 123.21,
            "max": 227.73,
            "valandu": 24
        },
        {
            "data": "2024-10-26",
            "min": 68.56,
            "vid": 115.32,
            "max": 186.49,
            "valandu": 24
        },
        {
            "data": "2024-10-27",
            "min": 42.5,
            "vid": 91.77,
            "max": 137.06,
            "valandu": 25
        },
        {
            "data": "2024-10-28",
            "min": 89.25,
            "vid": 131.05,
            "max": 270.84,
            "valandu": 24
        },
        {
            "data": "2024-10-29",
            "min": 98.58,
            "vid": 142.89,
            "max": 286.35,
            "valandu": 24
        },
        {
            "data": "2024-10-30",
            "min": 98.4,
            "vid": 124.16,
            "max": 190.6,
            "valandu": 24
        },
        {
            "data": "2024-10-31",
            "min": 25.03,
            "vid": 98.78,
            "max": 135.21,
            "valandu": 24
        },
        {
            "data": "2024-11-01",
            "min": 1.16,
            "vid": 38.3,
            "max": 87.65,
            "valandu": 24
        },
        {
            "data": "2024-11-02",
            "min": 81.13,
            "vid": 104.87,
            "max": 160.87,
            "valandu": 24
        },
        {
            "data": "2024-11-03",
            "min": 52.63,
            "vid": 91.6,
            "max": 127.83,
            "valandu": 24
        },
        {
            "data": "2024-11-04",
            "min": 89.48,
            "vid": 140.39,
            "max": 347.65,
            "valandu": 24
        },
        {
            "data": "2024-11-05",
            "min": 91.29,
            "vid": 156.43,
            "max": 425.78,
            "valandu": 24
        },
        {
            "data": "2024-11-06",
            "min": 95.48,
            "vid": 196.86,
            "max": 630.19,
            "valandu": 24
        },
        {
            "data": "2024-11-07",
            "min": 99.86,
            "vid": 159.37,
            "max": 397.02,
            "valandu": 24
        },
        {
            "data": "2024-11-08",
            "min": 99.36,
            "vid": 124.07,
            "max": 193.33,
            "valandu": 24
        },
        {
            "data": "2024-11-09",
            "min": 96.72,
            "vid": 114.78,
            "max": 147.24,
            "valandu": 24
        },
        {
            "data": "2024-11-10",
            "min": 100.45,
            "vid": 114.22,
            "max": 148.49,
            "valandu": 24
        },
        {
            "data": "2024-11-11",
            "min": 98.04,
            "vid": 124.33,
            "max": 169,
            "valandu": 24
        },
        {
            "data": "2024-11-12",
            "min": 102.98,
            "vid": 169.49,
            "max": 330.27,
            "valandu": 24
        },
        {
            "data": "2024-11-13",
            "min": 101.97,
            "vid": 183.12,
            "max": 266.76,
            "valandu": 24
        },
        {
            "data": "2024-11-14",
            "min": 89.79,
            "vid": 128.56,
            "max": 161.74,
            "valandu": 24
        },
        {
            "data": "2024-11-15",
            "min": 81.91,
            "vid": 114,
            "max": 152.93,
            "valandu": 24
        },
        {
            "data": "2024-11-16",
            "min": 21.52,
            "vid": 83.38,
            "max": 130.67,
            "valandu": 24
        },
        {
            "data": "2024-11-17",
            "min": -0.14,
            "vid": 52.51,
            "max": 110.52,
            "valandu": 24
        },
        {
            "data": "2024-11-18",
            "min": -1.27,
            "vid": 91.48,
            "max": 179.34,
            "valandu": 24
        },
        {
            "data": "2024-11-19",
            "min": 78.49,
            "vid": 120.38,
            "max": 163.08,
            "valandu": 24
        },
        {
            "data": "2024-11-20",
            "min": 50.82,
            "vid": 115.8,
            "max": 153.68,
            "valandu": 24
        },
        {
            "data": "2024-11-21",
            "min": 84.15,
            "vid": 122.9,
            "max": 185.48,
            "valandu": 24
        },
        {
            "data": "2024-11-22",
            "min": 98.91,
            "vid": 145.41,
            "max": 224.84,
            "valandu": 24
        },
        {
            "data": "2024-11-23",
            "min": 68.15,
            "vid": 90.82,
            "max": 131.79,
            "valandu": 24
        },
        {
            "data": "2024-11-24",
            "min": 2.86,
            "vid": 58.42,
            "max": 93.5,
            "valandu": 24
        },
        {
            "data": "2024-11-25",
            "min": -1.18,
            "vid": 73.16,
            "max": 154.48,
            "valandu": 24
        },
        {
            "data": "2024-11-26",
            "min": 57.7,
            "vid": 143.68,
            "max": 277.88,
            "valandu": 24
        },
        {
            "data": "2024-11-27",
            "min": 96.18,
            "vid": 166.14,
            "max": 285.41,
            "valandu": 24
        },
        {
            "data": "2024-11-28",
            "min": 59.45,
            "vid": 117.4,
            "max": 173.49,
            "valandu": 24
        },
        {
            "data": "2024-11-29",
            "min": 103.04,
            "vid": 140.68,
            "max": 194.38,
            "valandu": 24
        },
        {
            "data": "2024-11-30",
            "min": 106.67,
            "vid": 136.72,
            "max": 176.34,
            "valandu": 24
        },
        {
            "data": "2024-12-01",
            "min": 82.38,
            "vid": 107.95,
            "max": 167.2,
            "valandu": 24
        },
        {
            "data": "2024-12-02",
            "min": 59.61,
            "vid": 122.18,
            "max": 200.73,
            "valandu": 24
        },
        {
            "data": "2024-12-03",
            "min": 100.11,
            "vid": 157.27,
            "max": 237.9,
            "valandu": 24
        },
        {
            "data": "2024-12-04",
            "min": 110.23,
            "vid": 193.08,
            "max": 287.54,
            "valandu": 24
        },
        {
            "data": "2024-12-05",
            "min": 74.08,
            "vid": 167.6,
            "max": 279.57,
            "valandu": 24
        },
        {
            "data": "2024-12-06",
            "min": 47.49,
            "vid": 114.78,
            "max": 167.76,
            "valandu": 24
        },
        {
            "data": "2024-12-07",
            "min": 89.01,
            "vid": 125.45,
            "max": 164.12,
            "valandu": 24
        },
        {
            "data": "2024-12-08",
            "min": 84.51,
            "vid": 108.28,
            "max": 146.12,
            "valandu": 24
        },
        {
            "data": "2024-12-09",
            "min": 85.14,
            "vid": 117.27,
            "max": 163.45,
            "valandu": 24
        },
        {
            "data": "2024-12-10",
            "min": 88.87,
            "vid": 145.52,
            "max": 198.87,
            "valandu": 24
        },
        {
            "data": "2024-12-11",
            "min": 105.72,
            "vid": 185.91,
            "max": 335.98,
            "valandu": 24
        },
        {
            "data": "2024-12-12",
            "min": 107.35,
            "vid": 172.06,
            "max": 311.2,
            "valandu": 24
        },
        {
            "data": "2024-12-13",
            "min": 114.95,
            "vid": 145.39,
            "max": 232.27,
            "valandu": 24
        },
        {
            "data": "2024-12-14",
            "min": 11.7,
            "vid": 95.31,
            "max": 118.14,
            "valandu": 24
        },
        {
            "data": "2024-12-15",
            "min": 0.47,
            "vid": 46.79,
            "max": 82.79,
            "valandu": 24
        },
        {
            "data": "2024-12-16",
            "min": -8.06,
            "vid": 61.17,
            "max": 102.39,
            "valandu": 24
        },
        {
            "data": "2024-12-17",
            "min": -16.45,
            "vid": 69.82,
            "max": 111.81,
            "valandu": 24
        },
        {
            "data": "2024-12-18",
            "min": 2.26,
            "vid": 109.18,
            "max": 252.46,
            "valandu": 24
        },
        {
            "data": "2024-12-19",
            "min": 0.89,
            "vid": 64.1,
            "max": 102.27,
            "valandu": 24
        },
        {
            "data": "2024-12-20",
            "min": 10.22,
            "vid": 69.8,
            "max": 106.95,
            "valandu": 24
        },
        {
            "data": "2024-12-21",
            "min": 5.79,
            "vid": 59.22,
            "max": 86.31,
            "valandu": 24
        },
        {
            "data": "2024-12-22",
            "min": 0.07,
            "vid": 58.68,
            "max": 111.03,
            "valandu": 24
        },
        {
            "data": "2024-12-23",
            "min": 69.56,
            "vid": 121.11,
            "max": 185.03,
            "valandu": 24
        },
        {
            "data": "2024-12-24",
            "min": 84.49,
            "vid": 104.22,
            "max": 120.95,
            "valandu": 24
        },
        {
            "data": "2024-12-25",
            "min": 75.99,
            "vid": 98.7,
            "max": 120.65,
            "valandu": 24
        },
        {
            "data": "2024-12-26",
            "min": 89.64,
            "vid": 112.59,
            "max": 138.05,
            "valandu": 24
        },
        {
            "data": "2024-12-27",
            "min": 99.58,
            "vid": 121.78,
            "max": 158.4,
            "valandu": 24
        },
        {
            "data": "2024-12-28",
            "min": 102.93,
            "vid": 122.01,
            "max": 148.34,
            "valandu": 24
        },
        {
            "data": "2024-12-29",
            "min": 51.4,
            "vid": 102.13,
            "max": 127.44,
            "valandu": 24
        },
        {
            "data": "2024-12-30",
            "min": 1.58,
            "vid": 62.04,
            "max": 100.72,
            "valandu": 24
        },
        {
            "data": "2024-12-31",
            "min": 0.01,
            "vid": 52.34,
            "max": 113.08,
            "valandu": 24
        },
        {
            "data": "2025-01-01",
            "min": -72.99,
            "vid": 1.53,
            "max": 47.03,
            "valandu": 24
        },
        {
            "data": "2025-01-02",
            "min": -21.04,
            "vid": 81.47,
            "max": 152.6,
            "valandu": 24
        },
        {
            "data": "2025-01-03",
            "min": 53.28,
            "vid": 87.35,
            "max": 108.99,
            "valandu": 24
        },
        {
            "data": "2025-01-04",
            "min": 57.35,
            "vid": 115.47,
            "max": 163.92,
            "valandu": 24
        },
        {
            "data": "2025-01-05",
            "min": 49.41,
            "vid": 95.92,
            "max": 115.21,
            "valandu": 24
        },
        {
            "data": "2025-01-06",
            "min": 28.2,
            "vid": 59.47,
            "max": 89.25,
            "valandu": 24
        },
        {
            "data": "2025-01-07",
            "min": 8.66,
            "vid": 83.44,
            "max": 130.59,
            "valandu": 24
        },
        {
            "data": "2025-01-08",
            "min": 53.09,
            "vid": 106.97,
            "max": 154.57,
            "valandu": 24
        },
        {
            "data": "2025-01-09",
            "min": 88.85,
            "vid": 123.15,
            "max": 162.27,
            "valandu": 24
        },
        {
            "data": "2025-01-10",
            "min": 50.94,
            "vid": 109.4,
            "max": 143.82,
            "valandu": 24
        },
        {
            "data": "2025-01-11",
            "min": 74.69,
            "vid": 98.8,
            "max": 114.86,
            "valandu": 24
        },
        {
            "data": "2025-01-12",
            "min": 81.56,
            "vid": 109.84,
            "max": 146.66,
            "valandu": 24
        },
        {
            "data": "2025-01-13",
            "min": 100,
            "vid": 134.69,
            "max": 222.42,
            "valandu": 24
        },
        {
            "data": "2025-01-14",
            "min": 99.48,
            "vid": 126.16,
            "max": 184.15,
            "valandu": 24
        },
        {
            "data": "2025-01-15",
            "min": 105.45,
            "vid": 199.5,
            "max": 325.93,
            "valandu": 24
        },
        {
            "data": "2025-01-16",
            "min": 113.63,
            "vid": 143.89,
            "max": 198.89,
            "valandu": 24
        },
        {
            "data": "2025-01-17",
            "min": 110.57,
            "vid": 142.51,
            "max": 205.46,
            "valandu": 24
        },
        {
            "data": "2025-01-18",
            "min": 114.68,
            "vid": 132.8,
            "max": 167.85,
            "valandu": 24
        },
        {
            "data": "2025-01-19",
            "min": 107.51,
            "vid": 126.65,
            "max": 157.97,
            "valandu": 24
        },
        {
            "data": "2025-01-20",
            "min": 114.41,
            "vid": 144.35,
            "max": 187.9,
            "valandu": 24
        },
        {
            "data": "2025-01-21",
            "min": 110.85,
            "vid": 153.31,
            "max": 246.62,
            "valandu": 24
        },
        {
            "data": "2025-01-22",
            "min": 108.89,
            "vid": 135.76,
            "max": 235,
            "valandu": 24
        },
        {
            "data": "2025-01-23",
            "min": 92.8,
            "vid": 111.98,
            "max": 153.56,
            "valandu": 24
        },
        {
            "data": "2025-01-24",
            "min": 60.35,
            "vid": 105.88,
            "max": 144.07,
            "valandu": 24
        },
        {
            "data": "2025-01-25",
            "min": 76.01,
            "vid": 104.19,
            "max": 150.63,
            "valandu": 24
        },
        {
            "data": "2025-01-26",
            "min": 93.38,
            "vid": 111.3,
            "max": 134.82,
            "valandu": 24
        },
        {
            "data": "2025-01-27",
            "min": 47.24,
            "vid": 92.78,
            "max": 129.88,
            "valandu": 24
        },
        {
            "data": "2025-01-28",
            "min": 82.36,
            "vid": 118.14,
            "max": 152.2,
            "valandu": 24
        },
        {
            "data": "2025-01-29",
            "min": 78.86,
            "vid": 107.12,
            "max": 146.92,
            "valandu": 24
        },
        {
            "data": "2025-01-30",
            "min": 95.25,
            "vid": 131.64,
            "max": 179.34,
            "valandu": 24
        },
        {
            "data": "2025-01-31",
            "min": 112.95,
            "vid": 140.67,
            "max": 185.32,
            "valandu": 24
        },
        {
            "data": "2025-02-01",
            "min": 118.83,
            "vid": 136.35,
            "max": 168.14,
            "valandu": 24
        },
        {
            "data": "2025-02-02",
            "min": 116.6,
            "vid": 137.59,
            "max": 173.95,
            "valandu": 24
        },
        {
            "data": "2025-02-03",
            "min": 115.53,
            "vid": 150.44,
            "max": 215.06,
            "valandu": 24
        },
        {
            "data": "2025-02-04",
            "min": 113.18,
            "vid": 145.15,
            "max": 211.99,
            "valandu": 24
        },
        {
            "data": "2025-02-05",
            "min": 114.86,
            "vid": 141.49,
            "max": 189.9,
            "valandu": 24
        },
        {
            "data": "2025-02-06",
            "min": 121.95,
            "vid": 151.17,
            "max": 219.14,
            "valandu": 24
        },
        {
            "data": "2025-02-07",
            "min": 97.51,
            "vid": 133.38,
            "max": 190.07,
            "valandu": 24
        },
        {
            "data": "2025-02-08",
            "min": 54.91,
            "vid": 107.39,
            "max": 160.77,
            "valandu": 24
        },
        {
            "data": "2025-02-09",
            "min": 86.98,
            "vid": 126.81,
            "max": 159.91,
            "valandu": 24
        },
        {
            "data": "2025-02-10",
            "min": 84.92,
            "vid": 123.87,
            "max": 174.28,
            "valandu": 24
        },
        {
            "data": "2025-02-11",
            "min": 82.91,
            "vid": 128.92,
            "max": 190.22,
            "valandu": 24
        },
        {
            "data": "2025-02-12",
            "min": 97.28,
            "vid": 133.02,
            "max": 172.75,
            "valandu": 24
        },
        {
            "data": "2025-02-13",
            "min": 123.37,
            "vid": 177.75,
            "max": 275.55,
            "valandu": 24
        },
        {
            "data": "2025-02-14",
            "min": 122.51,
            "vid": 176.05,
            "max": 300.14,
            "valandu": 24
        },
        {
            "data": "2025-02-15",
            "min": 110.01,
            "vid": 133.83,
            "max": 175.04,
            "valandu": 24
        },
        {
            "data": "2025-02-16",
            "min": 117.73,
            "vid": 135.68,
            "max": 191.56,
            "valandu": 24
        },
        {
            "data": "2025-02-17",
            "min": 103.15,
            "vid": 151.58,
            "max": 272.02,
            "valandu": 24
        },
        {
            "data": "2025-02-18",
            "min": 89.72,
            "vid": 136.79,
            "max": 209.1,
            "valandu": 24
        },
        {
            "data": "2025-02-19",
            "min": 90.99,
            "vid": 141.62,
            "max": 234.49,
            "valandu": 24
        },
        {
            "data": "2025-02-20",
            "min": 64.86,
            "vid": 110.44,
            "max": 157.28,
            "valandu": 24
        },
        {
            "data": "2025-02-21",
            "min": 73.46,
            "vid": 110.47,
            "max": 174.79,
            "valandu": 24
        },
        {
            "data": "2025-02-22",
            "min": 20.61,
            "vid": 82.31,
            "max": 108.33,
            "valandu": 24
        },
        {
            "data": "2025-02-23",
            "min": 79.91,
            "vid": 112.9,
            "max": 185.05,
            "valandu": 24
        },
        {
            "data": "2025-02-24",
            "min": 65.28,
            "vid": 124.79,
            "max": 240.09,
            "valandu": 24
        },
        {
            "data": "2025-02-25",
            "min": 87.25,
            "vid": 133.98,
            "max": 209.81,
            "valandu": 24
        },
        {
            "data": "2025-02-26",
            "min": 112.1,
            "vid": 135.89,
            "max": 179.14,
            "valandu": 24
        },
        {
            "data": "2025-02-27",
            "min": 107.81,
            "vid": 137.73,
            "max": 192.37,
            "valandu": 24
        },
        {
            "data": "2025-02-28",
            "min": 108.63,
            "vid": 129.51,
            "max": 164.59,
            "valandu": 24
        },
        {
            "data": "2025-03-01",
            "min": 109.94,
            "vid": 126.81,
            "max": 150.14,
            "valandu": 24
        },
        {
            "data": "2025-03-02",
            "min": 9.92,
            "vid": 91.19,
            "max": 143.02,
            "valandu": 24
        },
        {
            "data": "2025-03-03",
            "min": 1.66,
            "vid": 101.11,
            "max": 174.15,
            "valandu": 24
        },
        {
            "data": "2025-03-04",
            "min": -16.8,
            "vid": 89.47,
            "max": 168.76,
            "valandu": 24
        },
        {
            "data": "2025-03-05",
            "min": -20.15,
            "vid": 57.23,
            "max": 140.8,
            "valandu": 24
        },
        {
            "data": "2025-03-06",
            "min": 0.27,
            "vid": 84.83,
            "max": 157.35,
            "valandu": 24
        },
        {
            "data": "2025-03-07",
            "min": 12.79,
            "vid": 113.66,
            "max": 218,
            "valandu": 24
        },
        {
            "data": "2025-03-08",
            "min": -0.06,
            "vid": 98.49,
            "max": 178.76,
            "valandu": 24
        },
        {
            "data": "2025-03-09",
            "min": -1.4,
            "vid": 79.84,
            "max": 135.71,
            "valandu": 24
        },
        {
            "data": "2025-03-10",
            "min": 74.56,
            "vid": 113.05,
            "max": 180.07,
            "valandu": 24
        },
        {
            "data": "2025-03-11",
            "min": 96.8,
            "vid": 123.67,
            "max": 202.46,
            "valandu": 24
        },
        {
            "data": "2025-03-12",
            "min": 97.57,
            "vid": 124.31,
            "max": 204.15,
            "valandu": 24
        },
        {
            "data": "2025-03-13",
            "min": 91.23,
            "vid": 123.9,
            "max": 163.48,
            "valandu": 24
        },
        {
            "data": "2025-03-14",
            "min": 103.83,
            "vid": 122.03,
            "max": 158.17,
            "valandu": 24
        },
        {
            "data": "2025-03-15",
            "min": 48.55,
            "vid": 109.43,
            "max": 158.51,
            "valandu": 24
        },
        {
            "data": "2025-03-16",
            "min": -23.95,
            "vid": 74.19,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2025-03-17",
            "min": -16.71,
            "vid": 94.06,
            "max": 176.76,
            "valandu": 24
        },
        {
            "data": "2025-03-18",
            "min": -8.46,
            "vid": 90.4,
            "max": 172.09,
            "valandu": 24
        },
        {
            "data": "2025-03-19",
            "min": -17.18,
            "vid": 102.14,
            "max": 254.2,
            "valandu": 24
        },
        {
            "data": "2025-03-20",
            "min": 0.43,
            "vid": 109.75,
            "max": 280,
            "valandu": 24
        },
        {
            "data": "2025-03-21",
            "min": 0.1,
            "vid": 102.74,
            "max": 195.45,
            "valandu": 24
        },
        {
            "data": "2025-03-22",
            "min": -27.63,
            "vid": 46.18,
            "max": 102.9,
            "valandu": 24
        },
        {
            "data": "2025-03-23",
            "min": 2.98,
            "vid": 52.59,
            "max": 142.95,
            "valandu": 24
        },
        {
            "data": "2025-03-24",
            "min": 98.72,
            "vid": 131.02,
            "max": 219.76,
            "valandu": 24
        },
        {
            "data": "2025-03-25",
            "min": 39.13,
            "vid": 108.67,
            "max": 194.71,
            "valandu": 24
        },
        {
            "data": "2025-03-26",
            "min": 96.59,
            "vid": 118.22,
            "max": 170.72,
            "valandu": 24
        },
        {
            "data": "2025-03-27",
            "min": 87.11,
            "vid": 112.8,
            "max": 172.33,
            "valandu": 24
        },
        {
            "data": "2025-03-28",
            "min": -32.9,
            "vid": 89.64,
            "max": 166.77,
            "valandu": 24
        },
        {
            "data": "2025-03-29",
            "min": -19.12,
            "vid": 89.69,
            "max": 154.86,
            "valandu": 24
        },
        {
            "data": "2025-03-30",
            "min": -24.67,
            "vid": 78.67,
            "max": 161.52,
            "valandu": 23
        },
        {
            "data": "2025-03-31",
            "min": 78.66,
            "vid": 117.83,
            "max": 215.52,
            "valandu": 24
        },
        {
            "data": "2025-04-01",
            "min": 93.72,
            "vid": 115.69,
            "max": 178.89,
            "valandu": 24
        },
        {
            "data": "2025-04-02",
            "min": -33.95,
            "vid": 80.55,
            "max": 166.84,
            "valandu": 24
        },
        {
            "data": "2025-04-03",
            "min": -8.11,
            "vid": 98.23,
            "max": 225.11,
            "valandu": 24
        },
        {
            "data": "2025-04-04",
            "min": -1.27,
            "vid": 94.07,
            "max": 181.59,
            "valandu": 24
        },
        {
            "data": "2025-04-05",
            "min": -51.49,
            "vid": 57.15,
            "max": 110.68,
            "valandu": 24
        },
        {
            "data": "2025-04-06",
            "min": -92.6,
            "vid": 45.19,
            "max": 159.97,
            "valandu": 24
        },
        {
            "data": "2025-04-07",
            "min": 62.53,
            "vid": 108.09,
            "max": 182.83,
            "valandu": 24
        },
        {
            "data": "2025-04-08",
            "min": -11.63,
            "vid": 98.58,
            "max": 227.44,
            "valandu": 24
        },
        {
            "data": "2025-04-09",
            "min": 11.81,
            "vid": 96.61,
            "max": 177.66,
            "valandu": 24
        },
        {
            "data": "2025-04-10",
            "min": 0.08,
            "vid": 94.88,
            "max": 206.05,
            "valandu": 24
        },
        {
            "data": "2025-04-11",
            "min": 61.78,
            "vid": 106.04,
            "max": 176.85,
            "valandu": 24
        },
        {
            "data": "2025-04-12",
            "min": -32.66,
            "vid": 82.21,
            "max": 209.38,
            "valandu": 24
        },
        {
            "data": "2025-04-13",
            "min": -25.38,
            "vid": 52.4,
            "max": 133.96,
            "valandu": 24
        },
        {
            "data": "2025-04-14",
            "min": 54.99,
            "vid": 104.48,
            "max": 229.5,
            "valandu": 24
        },
        {
            "data": "2025-04-15",
            "min": 1.17,
            "vid": 84.04,
            "max": 145.58,
            "valandu": 24
        },
        {
            "data": "2025-04-16",
            "min": 10.41,
            "vid": 94.68,
            "max": 204.59,
            "valandu": 24
        },
        {
            "data": "2025-04-17",
            "min": -18.16,
            "vid": 84.96,
            "max": 136.74,
            "valandu": 24
        },
        {
            "data": "2025-04-18",
            "min": 67.12,
            "vid": 94.32,
            "max": 146.17,
            "valandu": 24
        },
        {
            "data": "2025-04-19",
            "min": -2.79,
            "vid": 91.06,
            "max": 154.53,
            "valandu": 24
        },
        {
            "data": "2025-04-20",
            "min": -80.58,
            "vid": 61.51,
            "max": 151.83,
            "valandu": 24
        },
        {
            "data": "2025-04-21",
            "min": -21.27,
            "vid": 74.6,
            "max": 140.1,
            "valandu": 24
        },
        {
            "data": "2025-04-22",
            "min": 67.04,
            "vid": 115.03,
            "max": 275.17,
            "valandu": 24
        },
        {
            "data": "2025-04-23",
            "min": 77,
            "vid": 112.63,
            "max": 215.03,
            "valandu": 24
        },
        {
            "data": "2025-04-24",
            "min": 77.17,
            "vid": 97.61,
            "max": 130.96,
            "valandu": 24
        },
        {
            "data": "2025-04-25",
            "min": 78.72,
            "vid": 95.75,
            "max": 123.5,
            "valandu": 24
        },
        {
            "data": "2025-04-26",
            "min": -23.45,
            "vid": 64.41,
            "max": 110.93,
            "valandu": 24
        },
        {
            "data": "2025-04-27",
            "min": -124.58,
            "vid": 45.31,
            "max": 126.8,
            "valandu": 24
        },
        {
            "data": "2025-04-28",
            "min": -6.18,
            "vid": 78.89,
            "max": 215.63,
            "valandu": 24
        },
        {
            "data": "2025-04-29",
            "min": -1.9,
            "vid": 74.08,
            "max": 186.42,
            "valandu": 24
        },
        {
            "data": "2025-04-30",
            "min": -6.21,
            "vid": 75.18,
            "max": 178.08,
            "valandu": 24
        },
        {
            "data": "2025-05-01",
            "min": -128.74,
            "vid": 52.34,
            "max": 164.6,
            "valandu": 24
        },
        {
            "data": "2025-05-02",
            "min": -4,
            "vid": 64.86,
            "max": 154.79,
            "valandu": 24
        },
        {
            "data": "2025-05-03",
            "min": -3.04,
            "vid": 68.4,
            "max": 144.37,
            "valandu": 24
        },
        {
            "data": "2025-05-04",
            "min": -5.01,
            "vid": 53.69,
            "max": 113.43,
            "valandu": 24
        },
        {
            "data": "2025-05-05",
            "min": 23.38,
            "vid": 94.41,
            "max": 288.63,
            "valandu": 24
        },
        {
            "data": "2025-05-06",
            "min": 31.65,
            "vid": 90.62,
            "max": 170.02,
            "valandu": 24
        },
        {
            "data": "2025-05-07",
            "min": 61.44,
            "vid": 100.57,
            "max": 158.78,
            "valandu": 24
        },
        {
            "data": "2025-05-08",
            "min": 65.56,
            "vid": 108.26,
            "max": 194.83,
            "valandu": 24
        },
        {
            "data": "2025-05-09",
            "min": 71.27,
            "vid": 107.59,
            "max": 196.34,
            "valandu": 24
        },
        {
            "data": "2025-05-10",
            "min": 89.01,
            "vid": 110.07,
            "max": 176.38,
            "valandu": 24
        },
        {
            "data": "2025-05-11",
            "min": -46.45,
            "vid": 62.6,
            "max": 167.32,
            "valandu": 24
        },
        {
            "data": "2025-05-12",
            "min": 9.59,
            "vid": 96.46,
            "max": 282.92,
            "valandu": 24
        },
        {
            "data": "2025-05-13",
            "min": 2.52,
            "vid": 97.42,
            "max": 354.28,
            "valandu": 24
        },
        {
            "data": "2025-05-14",
            "min": -8.73,
            "vid": 87.2,
            "max": 178.71,
            "valandu": 24
        },
        {
            "data": "2025-05-15",
            "min": 20.87,
            "vid": 96.38,
            "max": 184.84,
            "valandu": 24
        },
        {
            "data": "2025-05-16",
            "min": 75.51,
            "vid": 103.17,
            "max": 167.6,
            "valandu": 24
        },
        {
            "data": "2025-05-17",
            "min": 84.4,
            "vid": 106.82,
            "max": 147.56,
            "valandu": 24
        },
        {
            "data": "2025-05-18",
            "min": 77.64,
            "vid": 101.36,
            "max": 131.75,
            "valandu": 24
        },
        {
            "data": "2025-05-19",
            "min": 77.41,
            "vid": 113.65,
            "max": 239.96,
            "valandu": 24
        },
        {
            "data": "2025-05-20",
            "min": 0.14,
            "vid": 97.56,
            "max": 217.14,
            "valandu": 24
        },
        {
            "data": "2025-05-21",
            "min": -39.68,
            "vid": 89.6,
            "max": 306.24,
            "valandu": 24
        },
        {
            "data": "2025-05-22",
            "min": 95.65,
            "vid": 117.67,
            "max": 226.1,
            "valandu": 24
        },
        {
            "data": "2025-05-23",
            "min": 30.84,
            "vid": 114.96,
            "max": 276.92,
            "valandu": 24
        },
        {
            "data": "2025-05-24",
            "min": 1.17,
            "vid": 99.04,
            "max": 193.74,
            "valandu": 24
        },
        {
            "data": "2025-05-25",
            "min": -6.91,
            "vid": 61.53,
            "max": 132,
            "valandu": 24
        },
        {
            "data": "2025-05-26",
            "min": 70.43,
            "vid": 115.77,
            "max": 315.22,
            "valandu": 24
        },
        {
            "data": "2025-05-27",
            "min": 0.12,
            "vid": 97.91,
            "max": 277.68,
            "valandu": 24
        },
        {
            "data": "2025-05-28",
            "min": 78.12,
            "vid": 113.89,
            "max": 204.71,
            "valandu": 24
        },
        {
            "data": "2025-05-29",
            "min": 0.57,
            "vid": 87.4,
            "max": 206.21,
            "valandu": 24
        },
        {
            "data": "2025-05-30",
            "min": 100.3,
            "vid": 116.39,
            "max": 181.32,
            "valandu": 24
        },
        {
            "data": "2025-05-31",
            "min": -13.17,
            "vid": 88.79,
            "max": 215.97,
            "valandu": 24
        },
        {
            "data": "2025-06-01",
            "min": -5.48,
            "vid": 71.5,
            "max": 121.43,
            "valandu": 24
        },
        {
            "data": "2025-06-02",
            "min": 15.02,
            "vid": 118.92,
            "max": 427.76,
            "valandu": 24
        },
        {
            "data": "2025-06-03",
            "min": 60.54,
            "vid": 115.12,
            "max": 343.66,
            "valandu": 24
        },
        {
            "data": "2025-06-04",
            "min": -15.97,
            "vid": 87.47,
            "max": 223.09,
            "valandu": 24
        },
        {
            "data": "2025-06-05",
            "min": 61.04,
            "vid": 108.06,
            "max": 218.03,
            "valandu": 24
        },
        {
            "data": "2025-06-06",
            "min": 0.02,
            "vid": 80.49,
            "max": 196.07,
            "valandu": 24
        },
        {
            "data": "2025-06-07",
            "min": 1.19,
            "vid": 88.97,
            "max": 140.27,
            "valandu": 24
        },
        {
            "data": "2025-06-08",
            "min": -22.66,
            "vid": 45.17,
            "max": 113.71,
            "valandu": 24
        },
        {
            "data": "2025-06-09",
            "min": -11.11,
            "vid": 41.98,
            "max": 194.38,
            "valandu": 24
        },
        {
            "data": "2025-06-10",
            "min": 50.67,
            "vid": 103.93,
            "max": 225.37,
            "valandu": 24
        },
        {
            "data": "2025-06-11",
            "min": 3.63,
            "vid": 91.89,
            "max": 219.9,
            "valandu": 24
        },
        {
            "data": "2025-06-12",
            "min": -8.75,
            "vid": 79.23,
            "max": 232.91,
            "valandu": 24
        },
        {
            "data": "2025-06-13",
            "min": 0,
            "vid": 90.93,
            "max": 244.9,
            "valandu": 24
        },
        {
            "data": "2025-06-14",
            "min": -28.84,
            "vid": 77.86,
            "max": 190.63,
            "valandu": 24
        },
        {
            "data": "2025-06-15",
            "min": -5.74,
            "vid": 70.71,
            "max": 192.26,
            "valandu": 24
        },
        {
            "data": "2025-06-16",
            "min": 28.39,
            "vid": 94.8,
            "max": 190.47,
            "valandu": 24
        },
        {
            "data": "2025-06-17",
            "min": 0.47,
            "vid": 95.82,
            "max": 268.22,
            "valandu": 24
        },
        {
            "data": "2025-06-18",
            "min": 0.08,
            "vid": 90.87,
            "max": 219.82,
            "valandu": 24
        },
        {
            "data": "2025-06-19",
            "min": -132.95,
            "vid": 39.27,
            "max": 139.29,
            "valandu": 24
        },
        {
            "data": "2025-06-20",
            "min": -1.76,
            "vid": 83.51,
            "max": 211.82,
            "valandu": 24
        },
        {
            "data": "2025-06-21",
            "min": -22.65,
            "vid": 77.3,
            "max": 170.38,
            "valandu": 24
        },
        {
            "data": "2025-06-22",
            "min": -91.69,
            "vid": 46.79,
            "max": 156.5,
            "valandu": 24
        },
        {
            "data": "2025-06-23",
            "min": 0.32,
            "vid": 70.67,
            "max": 124.48,
            "valandu": 24
        },
        {
            "data": "2025-06-24",
            "min": -0.82,
            "vid": 61.15,
            "max": 165.77,
            "valandu": 24
        },
        {
            "data": "2025-06-25",
            "min": 1.17,
            "vid": 78.32,
            "max": 243.5,
            "valandu": 24
        },
        {
            "data": "2025-06-26",
            "min": 35.33,
            "vid": 125.01,
            "max": 352.96,
            "valandu": 24
        },
        {
            "data": "2025-06-27",
            "min": 3.33,
            "vid": 87.2,
            "max": 137.04,
            "valandu": 24
        },
        {
            "data": "2025-06-28",
            "min": -1.05,
            "vid": 73.07,
            "max": 162.59,
            "valandu": 24
        },
        {
            "data": "2025-06-29",
            "min": -23.56,
            "vid": 54.73,
            "max": 118.07,
            "valandu": 24
        },
        {
            "data": "2025-06-30",
            "min": -21.04,
            "vid": 94.21,
            "max": 284.7,
            "valandu": 24
        },
        {
            "data": "2025-07-01",
            "min": 7.3,
            "vid": 128.73,
            "max": 471.29,
            "valandu": 24
        },
        {
            "data": "2025-07-02",
            "min": 7.35,
            "vid": 114.56,
            "max": 374.73,
            "valandu": 24
        },
        {
            "data": "2025-07-03",
            "min": 22.76,
            "vid": 98.22,
            "max": 202.25,
            "valandu": 24
        },
        {
            "data": "2025-07-04",
            "min": 22.99,
            "vid": 100.29,
            "max": 220.79,
            "valandu": 24
        },
        {
            "data": "2025-07-05",
            "min": -2.16,
            "vid": 81.27,
            "max": 186.54,
            "valandu": 24
        },
        {
            "data": "2025-07-06",
            "min": 5.69,
            "vid": 81.7,
            "max": 177.24,
            "valandu": 24
        },
        {
            "data": "2025-07-07",
            "min": 85.15,
            "vid": 133.42,
            "max": 282.9,
            "valandu": 24
        },
        {
            "data": "2025-07-08",
            "min": 88.07,
            "vid": 110.26,
            "max": 154.17,
            "valandu": 24
        },
        {
            "data": "2025-07-09",
            "min": 96.8,
            "vid": 113.68,
            "max": 150.28,
            "valandu": 24
        },
        {
            "data": "2025-07-10",
            "min": 38.97,
            "vid": 92.11,
            "max": 141.49,
            "valandu": 24
        },
        {
            "data": "2025-07-11",
            "min": 82.39,
            "vid": 103.87,
            "max": 127.16,
            "valandu": 24
        },
        {
            "data": "2025-07-12",
            "min": 91.27,
            "vid": 108.2,
            "max": 126.88,
            "valandu": 24
        },
        {
            "data": "2025-07-13",
            "min": 0,
            "vid": 79.33,
            "max": 128.88,
            "valandu": 24
        },
        {
            "data": "2025-07-14",
            "min": 64.94,
            "vid": 119.17,
            "max": 296.45,
            "valandu": 24
        },
        {
            "data": "2025-07-15",
            "min": 61.14,
            "vid": 108.13,
            "max": 210.72,
            "valandu": 24
        },
        {
            "data": "2025-07-16",
            "min": 64.33,
            "vid": 102.6,
            "max": 192.54,
            "valandu": 24
        },
        {
            "data": "2025-07-17",
            "min": 95.54,
            "vid": 118.93,
            "max": 182.37,
            "valandu": 24
        },
        {
            "data": "2025-07-18",
            "min": 81.26,
            "vid": 106.74,
            "max": 154.98,
            "valandu": 24
        },
        {
            "data": "2025-07-19",
            "min": 14.74,
            "vid": 89.24,
            "max": 152.67,
            "valandu": 24
        },
        {
            "data": "2025-07-20",
            "min": -0.01,
            "vid": 79.93,
            "max": 164.72,
            "valandu": 24
        },
        {
            "data": "2025-07-21",
            "min": 83.36,
            "vid": 108.72,
            "max": 172.4,
            "valandu": 24
        },
        {
            "data": "2025-07-22",
            "min": 8.48,
            "vid": 91.54,
            "max": 169.18,
            "valandu": 24
        },
        {
            "data": "2025-07-23",
            "min": 21.16,
            "vid": 92.62,
            "max": 190.72,
            "valandu": 24
        },
        {
            "data": "2025-07-24",
            "min": 70.44,
            "vid": 111.06,
            "max": 228.82,
            "valandu": 24
        },
        {
            "data": "2025-07-25",
            "min": 85.46,
            "vid": 116.9,
            "max": 224.09,
            "valandu": 24
        },
        {
            "data": "2025-07-26",
            "min": 47,
            "vid": 104.26,
            "max": 150.84,
            "valandu": 24
        },
        {
            "data": "2025-07-27",
            "min": 88.31,
            "vid": 102.35,
            "max": 136.84,
            "valandu": 24
        },
        {
            "data": "2025-07-28",
            "min": 82.87,
            "vid": 102.68,
            "max": 134.94,
            "valandu": 24
        },
        {
            "data": "2025-07-29",
            "min": 7.48,
            "vid": 86.41,
            "max": 190.44,
            "valandu": 24
        },
        {
            "data": "2025-07-30",
            "min": 17.69,
            "vid": 89.4,
            "max": 192.39,
            "valandu": 24
        },
        {
            "data": "2025-07-31",
            "min": 60.5,
            "vid": 99.38,
            "max": 155.51,
            "valandu": 24
        },
        {
            "data": "2025-08-01",
            "min": 72.15,
            "vid": 101.04,
            "max": 153.66,
            "valandu": 24
        },
        {
            "data": "2025-08-02",
            "min": 0,
            "vid": 83.01,
            "max": 144.05,
            "valandu": 24
        },
        {
            "data": "2025-08-03",
            "min": 53.04,
            "vid": 84.8,
            "max": 114.43,
            "valandu": 24
        },
        {
            "data": "2025-08-04",
            "min": 70.18,
            "vid": 98.99,
            "max": 189.6,
            "valandu": 24
        },
        {
            "data": "2025-08-05",
            "min": 39.59,
            "vid": 95.53,
            "max": 170.26,
            "valandu": 24
        },
        {
            "data": "2025-08-06",
            "min": -4.38,
            "vid": 76.77,
            "max": 175.88,
            "valandu": 24
        },
        {
            "data": "2025-08-07",
            "min": -2.61,
            "vid": 81.1,
            "max": 159.93,
            "valandu": 24
        },
        {
            "data": "2025-08-08",
            "min": 46.8,
            "vid": 97.2,
            "max": 190.47,
            "valandu": 24
        },
        {
            "data": "2025-08-09",
            "min": -15.96,
            "vid": 74.66,
            "max": 146.34,
            "valandu": 24
        },
        {
            "data": "2025-08-10",
            "min": -61.52,
            "vid": 47.56,
            "max": 125.83,
            "valandu": 24
        },
        {
            "data": "2025-08-11",
            "min": 0,
            "vid": 88.38,
            "max": 258.49,
            "valandu": 24
        },
        {
            "data": "2025-08-12",
            "min": 3,
            "vid": 94.2,
            "max": 294.17,
            "valandu": 24
        },
        {
            "data": "2025-08-13",
            "min": 18.48,
            "vid": 99.17,
            "max": 260.92,
            "valandu": 24
        },
        {
            "data": "2025-08-14",
            "min": 41.58,
            "vid": 109.6,
            "max": 285.27,
            "valandu": 24
        },
        {
            "data": "2025-08-15",
            "min": 0,
            "vid": 75.46,
            "max": 135.71,
            "valandu": 24
        },
        {
            "data": "2025-08-16",
            "min": -5.51,
            "vid": 65.21,
            "max": 112.7,
            "valandu": 24
        },
        {
            "data": "2025-08-17",
            "min": -1.23,
            "vid": 64.55,
            "max": 111.22,
            "valandu": 24
        },
        {
            "data": "2025-08-18",
            "min": 83.13,
            "vid": 109.51,
            "max": 242.75,
            "valandu": 24
        },
        {
            "data": "2025-08-19",
            "min": 25.5,
            "vid": 101.81,
            "max": 239.22,
            "valandu": 24
        },
        {
            "data": "2025-08-20",
            "min": 35,
            "vid": 92.34,
            "max": 153.17,
            "valandu": 24
        },
        {
            "data": "2025-08-21",
            "min": 69.39,
            "vid": 104.16,
            "max": 179.88,
            "valandu": 24
        },
        {
            "data": "2025-08-22",
            "min": -0.14,
            "vid": 78.57,
            "max": 113.49,
            "valandu": 24
        },
        {
            "data": "2025-08-23",
            "min": 1.17,
            "vid": 74.81,
            "max": 127.43,
            "valandu": 24
        },
        {
            "data": "2025-08-24",
            "min": -7.45,
            "vid": 62.08,
            "max": 117.25,
            "valandu": 24
        },
        {
            "data": "2025-08-25",
            "min": 5.93,
            "vid": 89.27,
            "max": 229.13,
            "valandu": 24
        },
        {
            "data": "2025-08-26",
            "min": 65,
            "vid": 106.47,
            "max": 199.46,
            "valandu": 24
        },
        {
            "data": "2025-08-27",
            "min": 53.69,
            "vid": 106.82,
            "max": 219.61,
            "valandu": 24
        },
        {
            "data": "2025-08-28",
            "min": 48.06,
            "vid": 100.24,
            "max": 192.29,
            "valandu": 24
        },
        {
            "data": "2025-08-29",
            "min": 85.01,
            "vid": 111.77,
            "max": 190.97,
            "valandu": 24
        },
        {
            "data": "2025-08-30",
            "min": 87.06,
            "vid": 102.05,
            "max": 137.44,
            "valandu": 24
        },
        {
            "data": "2025-08-31",
            "min": 27.37,
            "vid": 99.91,
            "max": 160.96,
            "valandu": 24
        },
        {
            "data": "2025-09-01",
            "min": 48.12,
            "vid": 106.76,
            "max": 243.85,
            "valandu": 24
        },
        {
            "data": "2025-09-02",
            "min": 81.23,
            "vid": 126.15,
            "max": 304.72,
            "valandu": 24
        },
        {
            "data": "2025-09-03",
            "min": 79.19,
            "vid": 121.47,
            "max": 293.35,
            "valandu": 24
        },
        {
            "data": "2025-09-04",
            "min": 9.21,
            "vid": 114.57,
            "max": 343.28,
            "valandu": 24
        },
        {
            "data": "2025-09-05",
            "min": 73.72,
            "vid": 111.75,
            "max": 171.35,
            "valandu": 24
        },
        {
            "data": "2025-09-06",
            "min": 98.27,
            "vid": 111.59,
            "max": 187.4,
            "valandu": 24
        },
        {
            "data": "2025-09-07",
            "min": 27.56,
            "vid": 94.97,
            "max": 190.62,
            "valandu": 24
        },
        {
            "data": "2025-09-08",
            "min": 73.88,
            "vid": 135.61,
            "max": 446.8,
            "valandu": 24
        },
        {
            "data": "2025-09-09",
            "min": 84.29,
            "vid": 137.9,
            "max": 392.91,
            "valandu": 24
        },
        {
            "data": "2025-09-10",
            "min": 58.8,
            "vid": 124.88,
            "max": 294.05,
            "valandu": 24
        },
        {
            "data": "2025-09-11",
            "min": 85.35,
            "vid": 120.03,
            "max": 327.1,
            "valandu": 24
        },
        {
            "data": "2025-09-12",
            "min": 0.16,
            "vid": 110.44,
            "max": 300,
            "valandu": 24
        },
        {
            "data": "2025-09-13",
            "min": 84.89,
            "vid": 120.66,
            "max": 194.58,
            "valandu": 24
        },
        {
            "data": "2025-09-14",
            "min": 80.35,
            "vid": 102.02,
            "max": 156.18,
            "valandu": 24
        },
        {
            "data": "2025-09-15",
            "min": 3.54,
            "vid": 98.17,
            "max": 213.65,
            "valandu": 24
        },
        {
            "data": "2025-09-16",
            "min": 17.98,
            "vid": 75.4,
            "max": 155.52,
            "valandu": 24
        },
        {
            "data": "2025-09-17",
            "min": 8.44,
            "vid": 97.4,
            "max": 258.96,
            "valandu": 24
        },
        {
            "data": "2025-09-18",
            "min": 82.99,
            "vid": 125.28,
            "max": 378,
            "valandu": 24
        },
        {
            "data": "2025-09-19",
            "min": 19.36,
            "vid": 110.53,
            "max": 423.07,
            "valandu": 24
        },
        {
            "data": "2025-09-20",
            "min": -10.32,
            "vid": 73.07,
            "max": 139.63,
            "valandu": 24
        },
        {
            "data": "2025-09-21",
            "min": -10.19,
            "vid": 36.29,
            "max": 122.03,
            "valandu": 24
        },
        {
            "data": "2025-09-22",
            "min": 77.08,
            "vid": 117.39,
            "max": 374.57,
            "valandu": 24
        },
        {
            "data": "2025-09-23",
            "min": 86.62,
            "vid": 135.34,
            "max": 415.02,
            "valandu": 24
        },
        {
            "data": "2025-09-24",
            "min": 20.22,
            "vid": 98.36,
            "max": 189.66,
            "valandu": 24
        },
        {
            "data": "2025-09-25",
            "min": -58.57,
            "vid": 81.94,
            "max": 166.94,
            "valandu": 24
        },
        {
            "data": "2025-09-26",
            "min": 19.39,
            "vid": 83.81,
            "max": 133,
            "valandu": 24
        },
        {
            "data": "2025-09-27",
            "min": 36.61,
            "vid": 93.37,
            "max": 148.93,
            "valandu": 24
        },
        {
            "data": "2025-09-28",
            "min": 8.53,
            "vid": 88.9,
            "max": 146.45,
            "valandu": 24
        },
        {
            "data": "2025-09-29",
            "min": 86.15,
            "vid": 131.44,
            "max": 409.41,
            "valandu": 24
        },
        {
            "data": "2025-09-30",
            "min": 92.03,
            "vid": 140.77,
            "max": 393.74,
            "valandu": 24
        },
        {
            "data": "2025-10-01",
            "min": 84.45,
            "vid": 124.37,
            "max": 348.06,
            "valandu": 24
        },
        {
            "data": "2025-10-02",
            "min": 69.92,
            "vid": 113.65,
            "max": 211.47,
            "valandu": 24
        },
        {
            "data": "2025-10-03",
            "min": 51.1,
            "vid": 113.57,
            "max": 201.96,
            "valandu": 24
        },
        {
            "data": "2025-10-04",
            "min": 0.12,
            "vid": 60.46,
            "max": 104.93,
            "valandu": 24
        },
        {
            "data": "2025-10-05",
            "min": -0.12,
            "vid": 29.66,
            "max": 106.08,
            "valandu": 24
        },
        {
            "data": "2025-10-06",
            "min": 19.82,
            "vid": 92.46,
            "max": 160.02,
            "valandu": 24
        },
        {
            "data": "2025-10-07",
            "min": 97.25,
            "vid": 140.3,
            "max": 278.73,
            "valandu": 24
        },
        {
            "data": "2025-10-08",
            "min": 100.27,
            "vid": 124.32,
            "max": 201.12,
            "valandu": 24
        },
        {
            "data": "2025-10-09",
            "min": 91.06,
            "vid": 112.7,
            "max": 153.37,
            "valandu": 24
        },
        {
            "data": "2025-10-10",
            "min": 73.18,
            "vid": 93.85,
            "max": 122.14,
            "valandu": 24
        },
        {
            "data": "2025-10-11",
            "min": 82.57,
            "vid": 103.38,
            "max": 130.39,
            "valandu": 24
        },
        {
            "data": "2025-10-12",
            "min": 84.95,
            "vid": 94.71,
            "max": 108.8,
            "valandu": 24
        },
        {
            "data": "2025-10-13",
            "min": 91.23,
            "vid": 136.67,
            "max": 285.81,
            "valandu": 24
        },
        {
            "data": "2025-10-14",
            "min": 106.15,
            "vid": 164.87,
            "max": 410.48,
            "valandu": 24
        },
        {
            "data": "2025-10-15",
            "min": 102.03,
            "vid": 145.95,
            "max": 287.12,
            "valandu": 24
        },
        {
            "data": "2025-10-16",
            "min": 96.9,
            "vid": 115.22,
            "max": 150.32,
            "valandu": 24
        },
        {
            "data": "2025-10-17",
            "min": 101,
            "vid": 122.44,
            "max": 164.58,
            "valandu": 24
        },
        {
            "data": "2025-10-18",
            "min": 72.18,
            "vid": 93.95,
            "max": 125.74,
            "valandu": 24
        },
        {
            "data": "2025-10-19",
            "min": 28.52,
            "vid": 100.1,
            "max": 164.97,
            "valandu": 24
        },
        {
            "data": "2025-10-20",
            "min": 16.46,
            "vid": 94.33,
            "max": 222.11,
            "valandu": 24
        },
        {
            "data": "2025-10-21",
            "min": 25.73,
            "vid": 85.98,
            "max": 146.24,
            "valandu": 24
        },
        {
            "data": "2025-10-22",
            "min": 91.99,
            "vid": 136.15,
            "max": 295.12,
            "valandu": 24
        },
        {
            "data": "2025-10-23",
            "min": 87.84,
            "vid": 115.06,
            "max": 170.3,
            "valandu": 24
        },
        {
            "data": "2025-10-24",
            "min": 64.95,
            "vid": 109.23,
            "max": 151.89,
            "valandu": 24
        },
        {
            "data": "2025-10-25",
            "min": 11.94,
            "vid": 83.32,
            "max": 124.27,
            "valandu": 24
        },
        {
            "data": "2025-10-26",
            "min": 4.31,
            "vid": 53.32,
            "max": 123.55,
            "valandu": 25
        },
        {
            "data": "2025-10-27",
            "min": 17.18,
            "vid": 96.51,
            "max": 204,
            "valandu": 24
        },
        {
            "data": "2025-10-28",
            "min": 28.73,
            "vid": 87.8,
            "max": 139.87,
            "valandu": 24
        },
        {
            "data": "2025-10-29",
            "min": 63.31,
            "vid": 102.15,
            "max": 191.13,
            "valandu": 24
        },
        {
            "data": "2025-10-30",
            "min": 61.74,
            "vid": 92.98,
            "max": 112.8,
            "valandu": 24
        },
        {
            "data": "2025-10-31",
            "min": 41.5,
            "vid": 115.06,
            "max": 291.07,
            "valandu": 24
        },
        {
            "data": "2025-11-01",
            "min": 15.76,
            "vid": 70.41,
            "max": 110.1,
            "valandu": 24
        },
        {
            "data": "2025-11-02",
            "min": 77.44,
            "vid": 106.74,
            "max": 132.43,
            "valandu": 24
        },
        {
            "data": "2025-11-03",
            "min": 83.18,
            "vid": 127.34,
            "max": 177.27,
            "valandu": 24
        },
        {
            "data": "2025-11-04",
            "min": 72.77,
            "vid": 110.65,
            "max": 221.65,
            "valandu": 24
        },
        {
            "data": "2025-11-05",
            "min": 79.4,
            "vid": 106.06,
            "max": 154.95,
            "valandu": 24
        },
        {
            "data": "2025-11-06",
            "min": 84.45,
            "vid": 109.92,
            "max": 158.62,
            "valandu": 24
        },
        {
            "data": "2025-11-07",
            "min": 89.75,
            "vid": 112.69,
            "max": 194.82,
            "valandu": 24
        },
        {
            "data": "2025-11-08",
            "min": 93.66,
            "vid": 110.93,
            "max": 136.56,
            "valandu": 24
        },
        {
            "data": "2025-11-09",
            "min": 99.09,
            "vid": 109.98,
            "max": 138.71,
            "valandu": 24
        },
        {
            "data": "2025-11-10",
            "min": 88.73,
            "vid": 135.44,
            "max": 234.15,
            "valandu": 24
        },
        {
            "data": "2025-11-11",
            "min": 99.47,
            "vid": 111.12,
            "max": 143.37,
            "valandu": 24
        },
        {
            "data": "2025-11-12",
            "min": 66.07,
            "vid": 118.13,
            "max": 197.7,
            "valandu": 24
        },
        {
            "data": "2025-11-13",
            "min": -0.09,
            "vid": 68.85,
            "max": 113.2,
            "valandu": 24
        },
        {
            "data": "2025-11-14",
            "min": 91.32,
            "vid": 126.14,
            "max": 192.79,
            "valandu": 24
        },
        {
            "data": "2025-11-15",
            "min": 100.66,
            "vid": 113.38,
            "max": 162.54,
            "valandu": 24
        },
        {
            "data": "2025-11-16",
            "min": 93.77,
            "vid": 106.65,
            "max": 130.83,
            "valandu": 24
        },
        {
            "data": "2025-11-17",
            "min": 85.4,
            "vid": 118.04,
            "max": 162.38,
            "valandu": 24
        },
        {
            "data": "2025-11-18",
            "min": 77.96,
            "vid": 110.28,
            "max": 165.73,
            "valandu": 24
        },
        {
            "data": "2025-11-19",
            "min": 89.04,
            "vid": 124.91,
            "max": 257.37,
            "valandu": 24
        },
        {
            "data": "2025-11-20",
            "min": 94.43,
            "vid": 138.09,
            "max": 203.54,
            "valandu": 24
        },
        {
            "data": "2025-11-21",
            "min": 90.43,
            "vid": 148.39,
            "max": 252.49,
            "valandu": 24
        },
        {
            "data": "2025-11-22",
            "min": 104.71,
            "vid": 131.73,
            "max": 206.67,
            "valandu": 24
        },
        {
            "data": "2025-11-23",
            "min": 102.62,
            "vid": 123.4,
            "max": 199.83,
            "valandu": 24
        },
        {
            "data": "2025-11-24",
            "min": 101.09,
            "vid": 190.3,
            "max": 302.21,
            "valandu": 24
        },
        {
            "data": "2025-11-25",
            "min": 100.66,
            "vid": 257.75,
            "max": 424.78,
            "valandu": 24
        },
        {
            "data": "2025-11-26",
            "min": 94.22,
            "vid": 138.29,
            "max": 210.65,
            "valandu": 24
        },
        {
            "data": "2025-11-27",
            "min": 88.84,
            "vid": 135.27,
            "max": 261.32,
            "valandu": 24
        },
        {
            "data": "2025-11-28",
            "min": 88,
            "vid": 128.92,
            "max": 233.34,
            "valandu": 24
        },
        {
            "data": "2025-11-29",
            "min": 103.62,
            "vid": 121.38,
            "max": 183.01,
            "valandu": 24
        },
        {
            "data": "2025-11-30",
            "min": 104.61,
            "vid": 110.34,
            "max": 125.53,
            "valandu": 24
        },
        {
            "data": "2025-12-01",
            "min": 104.89,
            "vid": 202.77,
            "max": 388.43,
            "valandu": 24
        },
        {
            "data": "2025-12-02",
            "min": 109.85,
            "vid": 166.91,
            "max": 271.85,
            "valandu": 24
        },
        {
            "data": "2025-12-03",
            "min": 104.53,
            "vid": 168.89,
            "max": 315.24,
            "valandu": 24
        },
        {
            "data": "2025-12-04",
            "min": 105.39,
            "vid": 141.59,
            "max": 214.03,
            "valandu": 24
        },
        {
            "data": "2025-12-05",
            "min": 96.56,
            "vid": 136.33,
            "max": 185.29,
            "valandu": 24
        },
        {
            "data": "2025-12-06",
            "min": 105.08,
            "vid": 117.14,
            "max": 153.34,
            "valandu": 24
        },
        {
            "data": "2025-12-07",
            "min": 98.02,
            "vid": 107.25,
            "max": 118.33,
            "valandu": 24
        },
        {
            "data": "2025-12-08",
            "min": 78.28,
            "vid": 110.44,
            "max": 143.18,
            "valandu": 24
        },
        {
            "data": "2025-12-09",
            "min": 79.01,
            "vid": 111.57,
            "max": 164.11,
            "valandu": 24
        },
        {
            "data": "2025-12-10",
            "min": 92.73,
            "vid": 109.12,
            "max": 138.78,
            "valandu": 24
        },
        {
            "data": "2025-12-11",
            "min": 82.15,
            "vid": 103.77,
            "max": 119.47,
            "valandu": 24
        },
        {
            "data": "2025-12-12",
            "min": 90.63,
            "vid": 118.54,
            "max": 167.07,
            "valandu": 24
        },
        {
            "data": "2025-12-13",
            "min": 89.65,
            "vid": 107.81,
            "max": 120.67,
            "valandu": 24
        },
        {
            "data": "2025-12-14",
            "min": 80.89,
            "vid": 97.91,
            "max": 109.75,
            "valandu": 24
        },
        {
            "data": "2025-12-15",
            "min": 84.48,
            "vid": 116.66,
            "max": 194.7,
            "valandu": 24
        },
        {
            "data": "2025-12-16",
            "min": 103.34,
            "vid": 129.58,
            "max": 189.55,
            "valandu": 24
        },
        {
            "data": "2025-12-17",
            "min": 102.45,
            "vid": 123.8,
            "max": 157.21,
            "valandu": 24
        },
        {
            "data": "2025-12-18",
            "min": 92.14,
            "vid": 117.43,
            "max": 160.61,
            "valandu": 24
        },
        {
            "data": "2025-12-19",
            "min": 63.1,
            "vid": 101.49,
            "max": 126.73,
            "valandu": 24
        },
        {
            "data": "2025-12-20",
            "min": 100.85,
            "vid": 113.87,
            "max": 139.39,
            "valandu": 24
        },
        {
            "data": "2025-12-21",
            "min": 105.88,
            "vid": 114.55,
            "max": 125.1,
            "valandu": 24
        },
        {
            "data": "2025-12-22",
            "min": 99.44,
            "vid": 124.72,
            "max": 167.32,
            "valandu": 24
        },
        {
            "data": "2025-12-23",
            "min": 99.97,
            "vid": 111.21,
            "max": 120.8,
            "valandu": 24
        },
        {
            "data": "2025-12-24",
            "min": 61.93,
            "vid": 90.57,
            "max": 115.78,
            "valandu": 24
        },
        {
            "data": "2025-12-25",
            "min": 46.6,
            "vid": 96.77,
            "max": 114.84,
            "valandu": 24
        },
        {
            "data": "2025-12-26",
            "min": 82.67,
            "vid": 101.37,
            "max": 121.28,
            "valandu": 24
        },
        {
            "data": "2025-12-27",
            "min": 80.84,
            "vid": 94.46,
            "max": 111.13,
            "valandu": 24
        },
        {
            "data": "2025-12-28",
            "min": 58.89,
            "vid": 88.42,
            "max": 114.86,
            "valandu": 24
        },
        {
            "data": "2025-12-29",
            "min": 79.12,
            "vid": 99.33,
            "max": 113.88,
            "valandu": 24
        },
        {
            "data": "2025-12-30",
            "min": 44.88,
            "vid": 83.46,
            "max": 110.52,
            "valandu": 24
        },
        {
            "data": "2025-12-31",
            "min": 74.93,
            "vid": 104.68,
            "max": 144.39,
            "valandu": 24
        },
        {
            "data": "2026-01-01",
            "min": -2.35,
            "vid": 29.13,
            "max": 99.86,
            "valandu": 24
        },
        {
            "data": "2026-01-02",
            "min": -0.76,
            "vid": 64.19,
            "max": 104.42,
            "valandu": 24
        },
        {
            "data": "2026-01-03",
            "min": 56.3,
            "vid": 87.87,
            "max": 112.16,
            "valandu": 24
        },
        {
            "data": "2026-01-04",
            "min": 82.56,
            "vid": 94.81,
            "max": 121.18,
            "valandu": 24
        },
        {
            "data": "2026-01-05",
            "min": 86.31,
            "vid": 142.4,
            "max": 223.95,
            "valandu": 24
        },
        {
            "data": "2026-01-06",
            "min": 109.18,
            "vid": 131.59,
            "max": 168.82,
            "valandu": 24
        },
        {
            "data": "2026-01-07",
            "min": 89.28,
            "vid": 192.31,
            "max": 313.27,
            "valandu": 24
        },
        {
            "data": "2026-01-08",
            "min": 94.95,
            "vid": 193.42,
            "max": 293.69,
            "valandu": 24
        },
        {
            "data": "2026-01-09",
            "min": 99.51,
            "vid": 134.87,
            "max": 211.63,
            "valandu": 24
        },
        {
            "data": "2026-01-10",
            "min": 98.2,
            "vid": 131.09,
            "max": 177.94,
            "valandu": 24
        },
        {
            "data": "2026-01-11",
            "min": 81.6,
            "vid": 97.4,
            "max": 117.75,
            "valandu": 24
        },
        {
            "data": "2026-01-12",
            "min": 90.39,
            "vid": 258.77,
            "max": 512.16,
            "valandu": 24
        },
        {
            "data": "2026-01-13",
            "min": 102.53,
            "vid": 263.98,
            "max": 500,
            "valandu": 24
        },
        {
            "data": "2026-01-14",
            "min": 95.26,
            "vid": 127.68,
            "max": 176.23,
            "valandu": 24
        },
        {
            "data": "2026-01-15",
            "min": 105.71,
            "vid": 173.28,
            "max": 325.67,
            "valandu": 24
        },
        {
            "data": "2026-01-16",
            "min": 101.34,
            "vid": 129.86,
            "max": 160.08,
            "valandu": 24
        },
        {
            "data": "2026-01-17",
            "min": 107.51,
            "vid": 120.57,
            "max": 142.85,
            "valandu": 24
        },
        {
            "data": "2026-01-18",
            "min": 96.86,
            "vid": 113.66,
            "max": 141.18,
            "valandu": 24
        },
        {
            "data": "2026-01-19",
            "min": 100.44,
            "vid": 140.34,
            "max": 215.6,
            "valandu": 24
        },
        {
            "data": "2026-01-20",
            "min": 105.07,
            "vid": 140.35,
            "max": 248.51,
            "valandu": 24
        },
        {
            "data": "2026-01-21",
            "min": 105.86,
            "vid": 166.69,
            "max": 348.4,
            "valandu": 24
        },
        {
            "data": "2026-01-22",
            "min": 105.08,
            "vid": 138.99,
            "max": 228.44,
            "valandu": 24
        },
        {
            "data": "2026-01-23",
            "min": 113.31,
            "vid": 148.69,
            "max": 228.42,
            "valandu": 24
        },
        {
            "data": "2026-01-24",
            "min": 104.57,
            "vid": 126.87,
            "max": 152.55,
            "valandu": 24
        },
        {
            "data": "2026-01-25",
            "min": 104.49,
            "vid": 118.26,
            "max": 137.81,
            "valandu": 24
        },
        {
            "data": "2026-01-26",
            "min": 95.77,
            "vid": 171.73,
            "max": 285.12,
            "valandu": 24
        },
        {
            "data": "2026-01-27",
            "min": 115.75,
            "vid": 221.18,
            "max": 379.43,
            "valandu": 24
        },
        {
            "data": "2026-01-28",
            "min": 112.33,
            "vid": 180.48,
            "max": 284.68,
            "valandu": 24
        },
        {
            "data": "2026-01-29",
            "min": 112.26,
            "vid": 149.11,
            "max": 193.2,
            "valandu": 24
        },
        {
            "data": "2026-01-30",
            "min": 106.23,
            "vid": 138.38,
            "max": 185.68,
            "valandu": 24
        },
        {
            "data": "2026-01-31",
            "min": 96.89,
            "vid": 113.17,
            "max": 138.1,
            "valandu": 24
        },
        {
            "data": "2026-02-01",
            "min": 96.23,
            "vid": 109.88,
            "max": 138.12,
            "valandu": 24
        },
        {
            "data": "2026-02-02",
            "min": 102.66,
            "vid": 144.38,
            "max": 226.44,
            "valandu": 24
        },
        {
            "data": "2026-02-03",
            "min": 100.81,
            "vid": 125.98,
            "max": 204.05,
            "valandu": 24
        },
        {
            "data": "2026-02-04",
            "min": 98.1,
            "vid": 135.64,
            "max": 173.78,
            "valandu": 24
        },
        {
            "data": "2026-02-05",
            "min": 98.46,
            "vid": 122.83,
            "max": 145.77,
            "valandu": 24
        },
        {
            "data": "2026-02-06",
            "min": 109.4,
            "vid": 142.45,
            "max": 202.18,
            "valandu": 24
        },
        {
            "data": "2026-02-07",
            "min": 105.91,
            "vid": 115.03,
            "max": 136.97,
            "valandu": 24
        },
        {
            "data": "2026-02-08",
            "min": 99.01,
            "vid": 108.75,
            "max": 131.75,
            "valandu": 24
        },
        {
            "data": "2026-02-09",
            "min": 98.13,
            "vid": 137.97,
            "max": 220.66,
            "valandu": 24
        },
        {
            "data": "2026-02-10",
            "min": 105.23,
            "vid": 142.35,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2026-02-11",
            "min": 100.49,
            "vid": 123.69,
            "max": 148.78,
            "valandu": 24
        },
        {
            "data": "2026-02-12",
            "min": 107.94,
            "vid": 125.29,
            "max": 165.7,
            "valandu": 24
        },
        {
            "data": "2026-02-13",
            "min": 86.76,
            "vid": 111.4,
            "max": 141.23,
            "valandu": 24
        },
        {
            "data": "2026-02-14",
            "min": 97.48,
            "vid": 115.81,
            "max": 149.77,
            "valandu": 24
        },
        {
            "data": "2026-02-15",
            "min": 101.1,
            "vid": 114.12,
            "max": 152.98,
            "valandu": 24
        },
        {
            "data": "2026-02-16",
            "min": 94.03,
            "vid": 113.08,
            "max": 156.39,
            "valandu": 24
        },
        {
            "data": "2026-02-17",
            "min": 93.71,
            "vid": 131.44,
            "max": 225.98,
            "valandu": 24
        },
        {
            "data": "2026-02-18",
            "min": 98.74,
            "vid": 130.73,
            "max": 193.61,
            "valandu": 24
        },
        {
            "data": "2026-02-19",
            "min": 93.82,
            "vid": 130.6,
            "max": 225.1,
            "valandu": 24
        },
        {
            "data": "2026-02-20",
            "min": 83.02,
            "vid": 117.55,
            "max": 197.62,
            "valandu": 24
        },
        {
            "data": "2026-02-21",
            "min": 70,
            "vid": 88.18,
            "max": 111.31,
            "valandu": 24
        },
        {
            "data": "2026-02-22",
            "min": 50.45,
            "vid": 85.3,
            "max": 110.54,
            "valandu": 24
        },
        {
            "data": "2026-02-23",
            "min": 45.44,
            "vid": 96.1,
            "max": 145.73,
            "valandu": 24
        },
        {
            "data": "2026-02-24",
            "min": 86.46,
            "vid": 115.76,
            "max": 183.76,
            "valandu": 24
        },
        {
            "data": "2026-02-25",
            "min": 87.07,
            "vid": 113.48,
            "max": 180.71,
            "valandu": 24
        },
        {
            "data": "2026-02-26",
            "min": 14.91,
            "vid": 87.13,
            "max": 116.55,
            "valandu": 24
        },
        {
            "data": "2026-02-27",
            "min": 18.97,
            "vid": 85.95,
            "max": 157.22,
            "valandu": 24
        },
        {
            "data": "2026-02-28",
            "min": -0.2,
            "vid": 69.45,
            "max": 106.5,
            "valandu": 24
        },
        {
            "data": "2026-03-01",
            "min": -0.79,
            "vid": 64.7,
            "max": 119.21,
            "valandu": 24
        },
        {
            "data": "2026-03-02",
            "min": 41.3,
            "vid": 117.16,
            "max": 230.06,
            "valandu": 24
        },
        {
            "data": "2026-03-03",
            "min": 32.68,
            "vid": 107.46,
            "max": 193.89,
            "valandu": 24
        },
        {
            "data": "2026-03-04",
            "min": 4.84,
            "vid": 132.16,
            "max": 289.84,
            "valandu": 24
        },
        {
            "data": "2026-03-05",
            "min": -16.3,
            "vid": 116.58,
            "max": 247.65,
            "valandu": 24
        },
        {
            "data": "2026-03-06",
            "min": -12.33,
            "vid": 106.52,
            "max": 192,
            "valandu": 24
        },
        {
            "data": "2026-03-07",
            "min": 0.43,
            "vid": 105.87,
            "max": 174.69,
            "valandu": 24
        },
        {
            "data": "2026-03-08",
            "min": -42.42,
            "vid": 88.55,
            "max": 158.57,
            "valandu": 24
        },
        {
            "data": "2026-03-09",
            "min": 0.3,
            "vid": 111.48,
            "max": 238.89,
            "valandu": 24
        },
        {
            "data": "2026-03-10",
            "min": -3.68,
            "vid": 103.68,
            "max": 210.33,
            "valandu": 24
        },
        {
            "data": "2026-03-11",
            "min": 11.62,
            "vid": 85.22,
            "max": 151.16,
            "valandu": 24
        },
        {
            "data": "2026-03-12",
            "min": 40.13,
            "vid": 111.75,
            "max": 274.71,
            "valandu": 24
        },
        {
            "data": "2026-03-13",
            "min": -3.39,
            "vid": 81.97,
            "max": 180.31,
            "valandu": 24
        },
        {
            "data": "2026-03-14",
            "min": -16.84,
            "vid": 84.03,
            "max": 169.84,
            "valandu": 24
        },
        {
            "data": "2026-03-15",
            "min": 30.95,
            "vid": 110.39,
            "max": 206.1,
            "valandu": 24
        },
        {
            "data": "2026-03-16",
            "min": 89.92,
            "vid": 121.8,
            "max": 207,
            "valandu": 24
        },
        {
            "data": "2026-03-17",
            "min": 103.69,
            "vid": 131.22,
            "max": 214.43,
            "valandu": 24
        },
        {
            "data": "2026-03-18",
            "min": -23.41,
            "vid": 91.18,
            "max": 182.38,
            "valandu": 24
        },
        {
            "data": "2026-03-19",
            "min": 1.97,
            "vid": 118.13,
            "max": 212.13,
            "valandu": 24
        },
        {
            "data": "2026-03-20",
            "min": 91.16,
            "vid": 147.81,
            "max": 218.08,
            "valandu": 24
        },
        {
            "data": "2026-03-21",
            "min": -8.71,
            "vid": 104.54,
            "max": 174.17,
            "valandu": 24
        },
        {
            "data": "2026-03-22",
            "min": -21.48,
            "vid": 81.83,
            "max": 175.7,
            "valandu": 24
        },
        {
            "data": "2026-03-23",
            "min": 16.17,
            "vid": 131.6,
            "max": 259.62,
            "valandu": 24
        },
        {
            "data": "2026-03-24",
            "min": -16.57,
            "vid": 88.65,
            "max": 143.66,
            "valandu": 24
        },
        {
            "data": "2026-03-25",
            "min": -32.03,
            "vid": 55.59,
            "max": 189.77,
            "valandu": 24
        },
        {
            "data": "2026-03-26",
            "min": 90.4,
            "vid": 112.19,
            "max": 160,
            "valandu": 24
        },
        {
            "data": "2026-03-27",
            "min": 43.28,
            "vid": 107.84,
            "max": 160.57,
            "valandu": 24
        },
        {
            "data": "2026-03-28",
            "min": 6.71,
            "vid": 89.27,
            "max": 154.07,
            "valandu": 24
        },
        {
            "data": "2026-03-29",
            "min": 26.68,
            "vid": 98.04,
            "max": 148.26,
            "valandu": 23
        },
        {
            "data": "2026-03-30",
            "min": 51.3,
            "vid": 107.25,
            "max": 201.39,
            "valandu": 24
        },
        {
            "data": "2026-03-31",
            "min": 81.99,
            "vid": 128.89,
            "max": 186.5,
            "valandu": 24
        },
        {
            "data": "2026-04-01",
            "min": 59.85,
            "vid": 130.76,
            "max": 198.02,
            "valandu": 24
        },
        {
            "data": "2026-04-02",
            "min": 0.3,
            "vid": 103.55,
            "max": 161.7,
            "valandu": 24
        },
        {
            "data": "2026-04-03",
            "min": 2.71,
            "vid": 99.52,
            "max": 185.55,
            "valandu": 24
        },
        {
            "data": "2026-04-04",
            "min": -0.02,
            "vid": 56.48,
            "max": 152.74,
            "valandu": 24
        },
        {
            "data": "2026-04-05",
            "min": -198.05,
            "vid": -2.2,
            "max": 93.44,
            "valandu": 24
        },
        {
            "data": "2026-04-06",
            "min": -146.81,
            "vid": -3.01,
            "max": 115.22,
            "valandu": 24
        },
        {
            "data": "2026-04-07",
            "min": -11.07,
            "vid": 84.8,
            "max": 183.27,
            "valandu": 24
        },
        {
            "data": "2026-04-08",
            "min": 20.48,
            "vid": 100.59,
            "max": 166.21,
            "valandu": 24
        },
        {
            "data": "2026-04-09",
            "min": -4.92,
            "vid": 90.34,
            "max": 188.56,
            "valandu": 24
        },
        {
            "data": "2026-04-10",
            "min": 76.41,
            "vid": 122.54,
            "max": 267.45,
            "valandu": 24
        },
        {
            "data": "2026-04-11",
            "min": -1.15,
            "vid": 87.47,
            "max": 170.06,
            "valandu": 24
        },
        {
            "data": "2026-04-12",
            "min": 0.85,
            "vid": 79.11,
            "max": 145.67,
            "valandu": 24
        },
        {
            "data": "2026-04-13",
            "min": 17.76,
            "vid": 103.76,
            "max": 164.68,
            "valandu": 24
        },
        {
            "data": "2026-04-14",
            "min": 98.81,
            "vid": 131.83,
            "max": 228.32,
            "valandu": 24
        },
        {
            "data": "2026-04-15",
            "min": 80.17,
            "vid": 122.6,
            "max": 186.16,
            "valandu": 24
        },
        {
            "data": "2026-04-16",
            "min": 65.07,
            "vid": 116.34,
            "max": 194.9,
            "valandu": 24
        },
        {
            "data": "2026-04-17",
            "min": -5.13,
            "vid": 95.52,
            "max": 167.76,
            "valandu": 24
        },
        {
            "data": "2026-04-18",
            "min": -33.83,
            "vid": 78.52,
            "max": 145.58,
            "valandu": 24
        },
        {
            "data": "2026-04-19",
            "min": 7.45,
            "vid": 93.04,
            "max": 123.51,
            "valandu": 24
        },
        {
            "data": "2026-04-20",
            "min": 75.71,
            "vid": 110.78,
            "max": 169.81,
            "valandu": 24
        },
        {
            "data": "2026-04-21",
            "min": -47.44,
            "vid": 79.04,
            "max": 159.16,
            "valandu": 24
        },
        {
            "data": "2026-04-22",
            "min": -17.01,
            "vid": 79.97,
            "max": 163.26,
            "valandu": 24
        },
        {
            "data": "2026-04-23",
            "min": -49.83,
            "vid": 66.33,
            "max": 155.45,
            "valandu": 24
        },
        {
            "data": "2026-04-24",
            "min": 23.55,
            "vid": 98.99,
            "max": 166.4,
            "valandu": 24
        },
        {
            "data": "2026-04-25",
            "min": -195.59,
            "vid": 17.03,
            "max": 104.5,
            "valandu": 24
        },
        {
            "data": "2026-04-26",
            "min": -395.8,
            "vid": 1.26,
            "max": 155.17,
            "valandu": 24
        },
        {
            "data": "2026-04-27",
            "min": -0.83,
            "vid": 96.6,
            "max": 190.57,
            "valandu": 24
        },
        {
            "data": "2026-04-28",
            "min": -15.44,
            "vid": 80.95,
            "max": 186.18,
            "valandu": 24
        },
        {
            "data": "2026-04-29",
            "min": 0,
            "vid": 82.11,
            "max": 161.36,
            "valandu": 24
        },
        {
            "data": "2026-04-30",
            "min": -6.98,
            "vid": 86.29,
            "max": 188,
            "valandu": 24
        },
        {
            "data": "2026-05-01",
            "min": -469.23,
            "vid": 12.25,
            "max": 175.72,
            "valandu": 24
        },
        {
            "data": "2026-05-02",
            "min": -128.51,
            "vid": 61.43,
            "max": 184.56,
            "valandu": 24
        },
        {
            "data": "2026-05-03",
            "min": -13.58,
            "vid": 68.67,
            "max": 139.03,
            "valandu": 24
        },
        {
            "data": "2026-05-04",
            "min": 27.84,
            "vid": 117.36,
            "max": 256.08,
            "valandu": 24
        },
        {
            "data": "2026-05-05",
            "min": 71.38,
            "vid": 122.77,
            "max": 181.71,
            "valandu": 24
        },
        {
            "data": "2026-05-06",
            "min": 69.73,
            "vid": 116.04,
            "max": 154.76,
            "valandu": 24
        },
        {
            "data": "2026-05-07",
            "min": 107.74,
            "vid": 135.84,
            "max": 213.65,
            "valandu": 24
        },
        {
            "data": "2026-05-08",
            "min": 97.89,
            "vid": 122.32,
            "max": 149.99,
            "valandu": 24
        },
        {
            "data": "2026-05-09",
            "min": 47.4,
            "vid": 112.84,
            "max": 146.53,
            "valandu": 24
        },
        {
            "data": "2026-05-10",
            "min": -1.94,
            "vid": 78.96,
            "max": 130.84,
            "valandu": 24
        },
        {
            "data": "2026-05-11",
            "min": 100.98,
            "vid": 119.58,
            "max": 152.97,
            "valandu": 24
        },
        {
            "data": "2026-05-12",
            "min": 62.29,
            "vid": 102.68,
            "max": 141.48,
            "valandu": 24
        },
        {
            "data": "2026-05-13",
            "min": 73.14,
            "vid": 115.35,
            "max": 169.55,
            "valandu": 24
        },
        {
            "data": "2026-05-14",
            "min": 6.93,
            "vid": 102.71,
            "max": 211.56,
            "valandu": 24
        },
        {
            "data": "2026-05-15",
            "min": 101.21,
            "vid": 127.55,
            "max": 171.88,
            "valandu": 24
        },
        {
            "data": "2026-05-16",
            "min": 84.01,
            "vid": 110.92,
            "max": 141.1,
            "valandu": 24
        },
        {
            "data": "2026-05-17",
            "min": 0.81,
            "vid": 95.62,
            "max": 158.08,
            "valandu": 24
        },
        {
            "data": "2026-05-18",
            "min": 102.19,
            "vid": 141.4,
            "max": 255.98,
            "valandu": 24
        },
        {
            "data": "2026-05-19",
            "min": 75.93,
            "vid": 134.08,
            "max": 240.22,
            "valandu": 24
        },
        {
            "data": "2026-05-20",
            "min": 35.4,
            "vid": 110.31,
            "max": 169.02,
            "valandu": 24
        },
        {
            "data": "2026-05-21",
            "min": 7.73,
            "vid": 106.68,
            "max": 207.71,
            "valandu": 24
        },
        {
            "data": "2026-05-22",
            "min": 0,
            "vid": 106.47,
            "max": 211.85,
            "valandu": 24
        },
        {
            "data": "2026-05-23",
            "min": -0.33,
            "vid": 95.63,
            "max": 179.61,
            "valandu": 24
        },
        {
            "data": "2026-05-24",
            "min": -74.6,
            "vid": 67.83,
            "max": 152.68,
            "valandu": 24
        },
        {
            "data": "2026-05-25",
            "min": -5.05,
            "vid": 89.09,
            "max": 174.7,
            "valandu": 24
        },
        {
            "data": "2026-05-26",
            "min": -1.13,
            "vid": 92.59,
            "max": 193,
            "valandu": 24
        },
        {
            "data": "2026-05-27",
            "min": -12.98,
            "vid": 80.33,
            "max": 161.9,
            "valandu": 24
        },
        {
            "data": "2026-05-28",
            "min": 0,
            "vid": 119.38,
            "max": 364.59,
            "valandu": 24
        },
        {
            "data": "2026-05-29",
            "min": -0.01,
            "vid": 101.66,
            "max": 235.44,
            "valandu": 24
        },
        {
            "data": "2026-05-30",
            "min": -0.04,
            "vid": 98.18,
            "max": 166.41,
            "valandu": 24
        },
        {
            "data": "2026-05-31",
            "min": -0.01,
            "vid": 91.32,
            "max": 158.21,
            "valandu": 24
        },
        {
            "data": "2026-06-01",
            "min": 112.04,
            "vid": 155.56,
            "max": 340.63,
            "valandu": 24
        },
        {
            "data": "2026-06-02",
            "min": 72.81,
            "vid": 122.03,
            "max": 165.23,
            "valandu": 24
        },
        {
            "data": "2026-06-03",
            "min": 71.2,
            "vid": 115.72,
            "max": 150.91,
            "valandu": 24
        },
        {
            "data": "2026-06-04",
            "min": -0.34,
            "vid": 72.42,
            "max": 120.47,
            "valandu": 24
        },
        {
            "data": "2026-06-05",
            "min": 101.97,
            "vid": 123.87,
            "max": 182.9,
            "valandu": 24
        },
        {
            "data": "2026-06-06",
            "min": -0.04,
            "vid": 86.17,
            "max": 145.18,
            "valandu": 24
        },
        {
            "data": "2026-06-07",
            "min": -5.08,
            "vid": 64.55,
            "max": 138.71,
            "valandu": 24
        },
        {
            "data": "2026-06-08",
            "min": 50.21,
            "vid": 117.56,
            "max": 200.49,
            "valandu": 24
        },
        {
            "data": "2026-06-09",
            "min": 41.31,
            "vid": 119.75,
            "max": 166.26,
            "valandu": 24
        },
        {
            "data": "2026-06-10",
            "min": 105.96,
            "vid": 134.71,
            "max": 207.39,
            "valandu": 24
        },
        {
            "data": "2026-06-11",
            "min": 87.86,
            "vid": 120.14,
            "max": 167.28,
            "valandu": 24
        },
        {
            "data": "2026-06-12",
            "min": 66.36,
            "vid": 111.22,
            "max": 145.75,
            "valandu": 24
        },
        {
            "data": "2026-06-13",
            "min": 0,
            "vid": 66.78,
            "max": 127.3,
            "valandu": 24
        },
        {
            "data": "2026-06-14",
            "min": -22.08,
            "vid": 35.84,
            "max": 114.13,
            "valandu": 24
        },
        {
            "data": "2026-06-15",
            "min": 0.32,
            "vid": 77.89,
            "max": 157.11,
            "valandu": 24
        },
        {
            "data": "2026-06-16",
            "min": 40.94,
            "vid": 106,
            "max": 184.18,
            "valandu": 24
        },
        {
            "data": "2026-06-17",
            "min": 56.98,
            "vid": 116.94,
            "max": 165.89,
            "valandu": 24
        },
        {
            "data": "2026-06-18",
            "min": 66.14,
            "vid": 145.28,
            "max": 404.88,
            "valandu": 24
        },
        {
            "data": "2026-06-19",
            "min": 15,
            "vid": 112.88,
            "max": 216.92,
            "valandu": 24
        },
        {
            "data": "2026-06-20",
            "min": -0.02,
            "vid": 98.82,
            "max": 189.29,
            "valandu": 24
        },
        {
            "data": "2026-06-21",
            "min": -0.01,
            "vid": 84.85,
            "max": 155.29,
            "valandu": 24
        },
        {
            "data": "2026-06-22",
            "min": 32.34,
            "vid": 123.72,
            "max": 273.4,
            "valandu": 24
        },
        {
            "data": "2026-06-23",
            "min": 61.43,
            "vid": 168.67,
            "max": 519.38,
            "valandu": 24
        },
        {
            "data": "2026-06-24",
            "min": 21.79,
            "vid": 176.84,
            "max": 629.92,
            "valandu": 24
        },
        {
            "data": "2026-06-25",
            "min": 34.84,
            "vid": 139.54,
            "max": 328.43,
            "valandu": 24
        },
        {
            "data": "2026-06-26",
            "min": 28.92,
            "vid": 134.54,
            "max": 380.39,
            "valandu": 24
        },
        {
            "data": "2026-06-27",
            "min": 0.06,
            "vid": 104.5,
            "max": 258.84,
            "valandu": 24
        },
        {
            "data": "2026-06-28",
            "min": -0.74,
            "vid": 88.58,
            "max": 176.62,
            "valandu": 24
        },
        {
            "data": "2026-06-29",
            "min": 82.03,
            "vid": 146.34,
            "max": 370.86,
            "valandu": 24
        },
        {
            "data": "2026-06-30",
            "min": 87.74,
            "vid": 161.26,
            "max": 512.9,
            "valandu": 24
        },
        {
            "data": "2026-07-01",
            "min": 99.93,
            "vid": 143.41,
            "max": 280.54,
            "valandu": 24
        },
        {
            "data": "2026-07-02",
            "min": -50.75,
            "vid": 83.49,
            "max": 229.04,
            "valandu": 24
        },
        {
            "data": "2026-07-03",
            "min": -10,
            "vid": 57.01,
            "max": 116.43,
            "valandu": 24
        },
        {
            "data": "2026-07-04",
            "min": -4.89,
            "vid": 68.07,
            "max": 139.72,
            "valandu": 24
        },
        {
            "data": "2026-07-05",
            "min": -57.21,
            "vid": 67.3,
            "max": 138.52,
            "valandu": 24
        },
        {
            "data": "2026-07-06",
            "min": 29.71,
            "vid": 116.48,
            "max": 180.74,
            "valandu": 24
        },
        {
            "data": "2026-07-07",
            "min": 99.81,
            "vid": 114.22,
            "max": 157.54,
            "valandu": 24
        },
        {
            "data": "2026-07-08",
            "min": -9,
            "vid": 76.65,
            "max": 160.33,
            "valandu": 24
        },
        {
            "data": "2026-07-09",
            "min": 37.21,
            "vid": 122.14,
            "max": 209.38,
            "valandu": 24
        },
        {
            "data": "2026-07-10",
            "min": 48.26,
            "vid": 125.62,
            "max": 184.5,
            "valandu": 24
        },
        {
            "data": "2026-07-11",
            "min": 0,
            "vid": 100.2,
            "max": 156.34,
            "valandu": 24
        },
        {
            "data": "2026-07-12",
            "min": 16,
            "vid": 96.27,
            "max": 144.93,
            "valandu": 24
        },
        {
            "data": "2026-07-13",
            "min": 96.98,
            "vid": 130.15,
            "max": 182.13,
            "valandu": 24
        },
        {
            "data": "2026-07-14",
            "min": 69.18,
            "vid": 128.82,
            "max": 182.04,
            "valandu": 24
        },
        {
            "data": "2026-07-15",
            "min": 80.82,
            "vid": 142.19,
            "max": 215.14,
            "valandu": 24
        },
        {
            "data": "2026-07-16",
            "min": 91.97,
            "vid": 158.64,
            "max": 307.48,
            "valandu": 24
        },
        {
            "data": "2026-07-17",
            "min": 98.2,
            "vid": 142.19,
            "max": 238.2,
            "valandu": 24
        },
        {
            "data": "2026-07-18",
            "min": 1.22,
            "vid": 105.14,
            "max": 195.57,
            "valandu": 24
        },
        {
            "data": "2026-07-19",
            "min": 0.02,
            "vid": 88.8,
            "max": 149.9,
            "valandu": 24
        },
        {
            "data": "2026-07-20",
            "min": 22.94,
            "vid": 113.93,
            "max": 183.61,
            "valandu": 24
        },
        {
            "data": "2026-07-21",
            "min": 33.86,
            "vid": 118.57,
            "max": 174.34,
            "valandu": 24
        },
        {
            "data": "2026-07-22",
            "min": 22.07,
            "vid": 111.76,
            "max": 161.46,
            "valandu": 24
        },
        {
            "data": "2026-07-23",
            "min": 82.86,
            "vid": 128.74,
            "max": 169.28,
            "valandu": 24
        },
        {
            "data": "2026-07-24",
            "min": 35.5,
            "vid": 132.75,
            "max": 202.08,
            "valandu": 24
        },
        {
            "data": "2026-07-25",
            "min": -4.71,
            "vid": 100.8,
            "max": 172.22,
            "valandu": 24
        },
        {
            "data": "2026-07-26",
            "min": -13.65,
            "vid": 90.25,
            "max": 157.14,
            "valandu": 24
        },
        {
            "data": "2026-07-27",
            "min": 4.37,
            "vid": 91.63,
            "max": 179.15,
            "valandu": 24
        },
        {
            "data": "2026-07-28",
            "min": -4.28,
            "vid": 112.02,
            "max": 217.38,
            "valandu": 24
        },
        {
            "data": "2026-07-29",
            "min": 11.56,
            "vid": 128.15,
            "max": 265.67,
            "valandu": 24
        },
        {
            "data": "2026-07-30",
            "min": 5.94,
            "vid": 126.63,
            "max": 283.43,
            "valandu": 24
        },
        {
            "data": "2026-07-31",
            "min": 83.27,
            "vid": 153.12,
            "max": 306,
            "valandu": 24
        },
        {
            "data": "2026-08-01",
            "min": 108.1,
            "vid": 143.5,
            "max": 182.06,
            "valandu": 24
        },
        {
            "data": "2026-08-02",
            "min": 0,
            "vid": 107.02,
            "max": 187.41,
            "valandu": 24
        },
        {
            "data": "2026-08-03",
            "min": 24.65,
            "vid": 138.13,
            "max": 374.87,
            "valandu": 24
        },
        {
            "data": "2026-08-04",
            "min": 76.47,
            "vid": 150.21,
            "max": 385,
            "valandu": 24
        },
        {
            "data": "2026-08-05",
            "min": 4.05,
            "vid": 162.39,
            "max": 461.15,
            "valandu": 24
        },
        {
            "data": "2026-08-06",
            "min": 98.21,
            "vid": 182.88,
            "max": 422.87,
            "valandu": 24
        },
        {
            "data": "2026-08-07",
            "min": 30,
            "vid": 130.11,
            "max": 277.5,
            "valandu": 24
        },
        {
            "data": "2026-08-08",
            "min": 3.21,
            "vid": 110.86,
            "max": 195.56,
            "valandu": 24
        },
        {
            "data": "2026-08-09",
            "min": -3.06,
            "vid": 93.53,
            "max": 179.14,
            "valandu": 24
        },
        {
            "data": "2026-08-10",
            "min": 59.85,
            "vid": 150.66,
            "max": 333.37,
            "valandu": 24
        },
        {
            "data": "2026-08-11",
            "min": -10.97,
            "vid": 111.76,
            "max": 288.97,
            "valandu": 24
        },
        {
            "data": "2026-08-12",
            "min": 22.58,
            "vid": 142.16,
            "max": 300,
            "valandu": 24
        },
        {
            "data": "2026-08-13",
            "min": 52.37,
            "vid": 152.81,
            "max": 338.86,
            "valandu": 24
        },
        {
            "data": "2026-08-14",
            "min": 12.52,
            "vid": 139.07,
            "max": 262.65,
            "valandu": 24
        },
        {
            "data": "2026-08-15",
            "min": 0,
            "vid": 111.09,
            "max": 184.99,
            "valandu": 24
        },
        {
            "data": "2026-08-16",
            "min": 27.34,
            "vid": 137.67,
            "max": 206.54,
            "valandu": 24
        },
        {
            "data": "2026-08-17",
            "min": 104.4,
            "vid": 172.58,
            "max": 266.3,
            "valandu": 24
        },
        {
            "data": "2026-08-18",
            "min": 121.65,
            "vid": 152.11,
            "max": 215.88,
            "valandu": 24
        },
        {
            "data": "2026-08-19",
            "min": 118.23,
            "vid": 156.28,
            "max": 209.57,
            "valandu": 24
        },
        {
            "data": "2026-08-20",
            "min": 73.02,
            "vid": 147.68,
            "max": 226.56,
            "valandu": 24
        },
        {
            "data": "2026-08-21",
            "min": 111.65,
            "vid": 160.41,
            "max": 239.77,
            "valandu": 24
        },
        {
            "data": "2026-08-22",
            "min": -0.01,
            "vid": 96.36,
            "max": 148.79,
            "valandu": 24
        },
        {
            "data": "2026-08-23",
            "min": -25,
            "vid": 68.52,
            "max": 174.08,
            "valandu": 24
        },
        {
            "data": "2026-08-24",
            "min": 58.14,
            "vid": 148.92,
            "max": 322.44,
            "valandu": 24
        },
        {
            "data": "2026-08-25",
            "min": 51.85,
            "vid": 139.56,
            "max": 213.29,
            "valandu": 24
        },
        {
            "data": "2026-08-26",
            "min": 30,
            "vid": 144.92,
            "max": 238.02,
            "valandu": 24
        },
        {
            "data": "2026-08-27",
            "min": -50.91,
            "vid": 111.72,
            "max": 250.73,
            "valandu": 24
        },
        {
            "data": "2026-08-28",
            "min": 31.85,
            "vid": 118.21,
            "max": 181.89,
            "valandu": 24
        },
        {
            "data": "2026-08-29",
            "min": 4.33,
            "vid": 119.68,
            "max": 239.77,
            "valandu": 24
        },
        {
            "data": "2026-08-30",
            "min": -1.15,
            "vid": 93.34,
            "max": 196.7,
            "valandu": 24
        },
        {
            "data": "2026-08-31",
            "min": 106.39,
            "vid": 172.41,
            "max": 319.83,
            "valandu": 24
        },
        {
            "data": "2026-09-01",
            "min": 48.67,
            "vid": 143.27,
            "max": 234.64,
            "valandu": 24
        },
        {
            "data": "2026-09-02",
            "min": 94.1,
            "vid": 163.66,
            "max": 337.22,
            "valandu": 24
        },
        {
            "data": "2026-09-03",
            "min": 89.99,
            "vid": 162.1,
            "max": 241.85,
            "valandu": 24
        },
        {
            "data": "2026-09-04",
            "min": 105.92,
            "vid": 137.02,
            "max": 211.77,
            "valandu": 24
        },
        {
            "data": "2026-09-05",
            "min": -14.88,
            "vid": 63.35,
            "max": 129.59,
            "valandu": 24
        },
        {
            "data": "2026-09-06",
            "min": -1.54,
            "vid": 98.92,
            "max": 227.66,
            "valandu": 24
        },
        {
            "data": "2026-09-07",
            "min": 80.5,
            "vid": 163.88,
            "max": 306.14,
            "valandu": 24
        },
        {
            "data": "2026-09-08",
            "min": 10.15,
            "vid": 149.8,
            "max": 346.16,
            "valandu": 24
        },
        {
            "data": "2026-09-09",
            "min": 71.26,
            "vid": 164.22,
            "max": 376.31,
            "valandu": 24
        },
        {
            "data": "2026-09-10",
            "min": 27.72,
            "vid": 160.28,
            "max": 443.38,
            "valandu": 24
        },
        {
            "data": "2026-09-11",
            "min": 160.79,
            "vid": 198.57,
            "max": 306.18,
            "valandu": 24
        },
        {
            "data": "2026-09-12",
            "min": 67.39,
            "vid": 163.83,
            "max": 228.79,
            "valandu": 24
        },
        {
            "data": "2026-09-13",
            "min": 90.18,
            "vid": 155.77,
            "max": 233.83,
            "valandu": 24
        },
        {
            "data": "2026-09-14",
            "min": 154.27,
            "vid": 251.48,
            "max": 663.17,
            "valandu": 24
        },
        {
            "data": "2026-09-15",
            "min": 51.66,
            "vid": 178.29,
            "max": 320.18,
            "valandu": 24
        },
        {
            "data": "2026-09-16",
            "min": 85.57,
            "vid": 162.68,
            "max": 252.42,
            "valandu": 24
        },
        {
            "data": "2026-09-17",
            "min": 84.79,
            "vid": 171.94,
            "max": 336.43,
            "valandu": 24
        },
        {
            "data": "2026-09-18",
            "min": 11.85,
            "vid": 136.02,
            "max": 280.38,
            "valandu": 24
        },
        {
            "data": "2026-09-19",
            "min": -0.31,
            "vid": 113.6,
            "max": 258.87,
            "valandu": 24
        },
        {
            "data": "2026-09-20",
            "min": -0.55,
            "vid": 80.07,
            "max": 149.8,
            "valandu": 24
        },
        {
            "data": "2026-09-21",
            "min": 5.68,
            "vid": 100.25,
            "max": 242.28,
            "valandu": 24
        },
        {
            "data": "2026-09-22",
            "min": 112.44,
            "vid": 172.28,
            "max": 436.9,
            "valandu": 24
        },
        {
            "data": "2026-09-23",
            "min": 61.73,
            "vid": 177.58,
            "max": 373.41,
            "valandu": 24
        },
        {
            "data": "2026-09-24",
            "min": 112.18,
            "vid": 175.97,
            "max": 290.14,
            "valandu": 24
        },
        {
            "data": "2026-09-25",
            "min": 149.22,
            "vid": 193.1,
            "max": 300.17,
            "valandu": 24
        },
        {
            "data": "2026-09-26",
            "min": 1.22,
            "vid": 147.45,
            "max": 236.79,
            "valandu": 24
        },
        {
            "data": "2026-09-27",
            "min": -3.2,
            "vid": 109.85,
            "max": 193.89,
            "valandu": 24
        },
        {
            "data": "2026-09-28",
            "min": -1.37,
            "vid": 135.58,
            "max": 258.83,
            "valandu": 24
        },
        {
            "data": "2026-09-29",
            "min": 36,
            "vid": 146.38,
            "max": 235.91,
            "valandu": 24
        },
        {
            "data": "2026-09-30",
            "min": 11.46,
            "vid": 120.67,
            "max": 229.69,
            "valandu": 24
        },
        {
            "data": "2026-10-01",
            "min": -31.21,
            "vid": 147.22,
            "max": 231.26,
            "valandu": 24
        },
        {
            "data": "2026-10-02",
            "min": 43.87,
            "vid": 164.87,
            "max": 318.16,
            "valandu": 24
        },
        {
            "data": "2026-10-03",
            "min": 30.68,
            "vid": 156.57,
            "max": 237.11,
            "valandu": 24
        },
        {
            "data": "2026-10-04",
            "min": 27.63,
            "vid": 142.78,
            "max": 238.62,
            "valandu": 24
        },
        {
            "data": "2026-10-05",
            "min": 34.48,
            "vid": 146.63,
            "max": 243.25,
            "valandu": 24
        }
    ],
    "atnaujinta": "2026-10-05T05:02:09+03:00",
    "tusti": 3,
    "pradzia_pasiekta": true
}