{
    "dienos": [
        {
            "data": "2015-01-01",
            "min": 26.8,
            "vid": 27.23,
            "max": 28.36,
            "valandu": 24
        },
        {
            "data": "2015-01-02",
            "min": 24.74,
            "vid": 27.55,
            "max": 28.73,
            "valandu": 24
        },
        {
            "data": "2015-01-03",
            "min": 25.29,
            "vid": 27.19,
            "max": 28.88,
            "valandu": 24
        },
        {
            "data": "2015-01-04",
            "min": 27.03,
            "vid": 28.1,
            "max": 29.54,
            "valandu": 24
        },
        {
            "data": "2015-01-05",
            "min": 28.04,
            "vid": 31.14,
            "max": 33.98,
            "valandu": 24
        },
        {
            "data": "2015-01-06",
            "min": 27.32,
            "vid": 29,
            "max": 30.53,
            "valandu": 24
        },
        {
            "data": "2015-01-07",
            "min": 26.03,
            "vid": 28.94,
            "max": 32.54,
            "valandu": 24
        },
        {
            "data": "2015-01-08",
            "min": 24.44,
            "vid": 27.17,
            "max": 28.6,
            "valandu": 24
        },
        {
            "data": "2015-01-09",
            "min": 25.12,
            "vid": 27.26,
            "max": 29.11,
            "valandu": 24
        },
        {
            "data": "2015-01-10",
            "min": 25.24,
            "vid": 25.93,
            "max": 26.55,
            "valandu": 24
        },
        {
            "data": "2015-01-11",
            "min": 23.44,
            "vid": 25.66,
            "max": 27.04,
            "valandu": 24
        },
        {
            "data": "2015-01-12",
            "min": 26.26,
            "vid": 28.2,
            "max": 30.81,
            "valandu": 24
        },
        {
            "data": "2015-01-13",
            "min": 24.99,
            "vid": 26.25,
            "max": 27.24,
            "valandu": 24
        },
        {
            "data": "2015-01-14",
            "min": 25.72,
            "vid": 28.57,
            "max": 32.52,
            "valandu": 24
        },
        {
            "data": "2015-01-15",
            "min": 26.13,
            "vid": 27.18,
            "max": 28.15,
            "valandu": 24
        },
        {
            "data": "2015-01-16",
            "min": 24.8,
            "vid": 27.12,
            "max": 28.97,
            "valandu": 24
        },
        {
            "data": "2015-01-17",
            "min": 26.55,
            "vid": 27.33,
            "max": 28.35,
            "valandu": 24
        },
        {
            "data": "2015-01-18",
            "min": 25.29,
            "vid": 28,
            "max": 31.94,
            "valandu": 24
        },
        {
            "data": "2015-01-19",
            "min": 27.65,
            "vid": 31.97,
            "max": 38.38,
            "valandu": 24
        },
        {
            "data": "2015-01-20",
            "min": 28.02,
            "vid": 29.86,
            "max": 31.72,
            "valandu": 24
        },
        {
            "data": "2015-01-21",
            "min": 27.78,
            "vid": 29.55,
            "max": 31.84,
            "valandu": 24
        },
        {
            "data": "2015-01-22",
            "min": 28.26,
            "vid": 30.95,
            "max": 39.54,
            "valandu": 24
        },
        {
            "data": "2015-01-23",
            "min": 27.89,
            "vid": 38.78,
            "max": 57.68,
            "valandu": 24
        },
        {
            "data": "2015-01-24",
            "min": 26.25,
            "vid": 28.2,
            "max": 29.44,
            "valandu": 24
        },
        {
            "data": "2015-01-25",
            "min": 26.18,
            "vid": 28.38,
            "max": 30.4,
            "valandu": 24
        },
        {
            "data": "2015-01-26",
            "min": 25.41,
            "vid": 28.45,
            "max": 30.26,
            "valandu": 24
        },
        {
            "data": "2015-01-27",
            "min": 25.15,
            "vid": 29.09,
            "max": 33.86,
            "valandu": 24
        },
        {
            "data": "2015-01-28",
            "min": 24.92,
            "vid": 27.55,
            "max": 28.94,
            "valandu": 24
        },
        {
            "data": "2015-01-29",
            "min": 23.04,
            "vid": 27.48,
            "max": 30.02,
            "valandu": 24
        },
        {
            "data": "2015-01-30",
            "min": 26.23,
            "vid": 30.32,
            "max": 39.92,
            "valandu": 24
        },
        {
            "data": "2015-01-31",
            "min": 26.25,
            "vid": 28.04,
            "max": 29.67,
            "valandu": 24
        },
        {
            "data": "2015-02-01",
            "min": 25.63,
            "vid": 27.75,
            "max": 29.67,
            "valandu": 24
        },
        {
            "data": "2015-02-02",
            "min": 26.19,
            "vid": 32.44,
            "max": 45.44,
            "valandu": 24
        },
        {
            "data": "2015-02-03",
            "min": 28.05,
            "vid": 37.95,
            "max": 59.84,
            "valandu": 24
        },
        {
            "data": "2015-02-04",
            "min": 29.12,
            "vid": 43.11,
            "max": 61.76,
            "valandu": 24
        },
        {
            "data": "2015-02-05",
            "min": 29.01,
            "vid": 38.1,
            "max": 60.57,
            "valandu": 24
        },
        {
            "data": "2015-02-06",
            "min": 27.73,
            "vid": 30.7,
            "max": 41.42,
            "valandu": 24
        },
        {
            "data": "2015-02-07",
            "min": 24.77,
            "vid": 26.62,
            "max": 27.81,
            "valandu": 24
        },
        {
            "data": "2015-02-08",
            "min": 24.79,
            "vid": 26.61,
            "max": 28.7,
            "valandu": 24
        },
        {
            "data": "2015-02-09",
            "min": 25.25,
            "vid": 27.71,
            "max": 28.83,
            "valandu": 24
        },
        {
            "data": "2015-02-10",
            "min": 25.19,
            "vid": 27.99,
            "max": 29.78,
            "valandu": 24
        },
        {
            "data": "2015-02-11",
            "min": 26.04,
            "vid": 28.53,
            "max": 32.1,
            "valandu": 24
        },
        {
            "data": "2015-02-12",
            "min": 26.26,
            "vid": 28.15,
            "max": 29.07,
            "valandu": 24
        },
        {
            "data": "2015-02-13",
            "min": 26.96,
            "vid": 28.23,
            "max": 29.44,
            "valandu": 24
        },
        {
            "data": "2015-02-14",
            "min": 26.52,
            "vid": 27.38,
            "max": 28.08,
            "valandu": 24
        },
        {
            "data": "2015-02-15",
            "min": 25.35,
            "vid": 26.37,
            "max": 27.51,
            "valandu": 24
        },
        {
            "data": "2015-02-16",
            "min": 25.35,
            "vid": 27.55,
            "max": 29.15,
            "valandu": 24
        },
        {
            "data": "2015-02-17",
            "min": 26.01,
            "vid": 27.99,
            "max": 30.84,
            "valandu": 24
        },
        {
            "data": "2015-02-18",
            "min": 24.66,
            "vid": 27.01,
            "max": 28.7,
            "valandu": 24
        },
        {
            "data": "2015-02-19",
            "min": 22.69,
            "vid": 25.96,
            "max": 27.38,
            "valandu": 24
        },
        {
            "data": "2015-02-20",
            "min": 22.09,
            "vid": 25.67,
            "max": 27.18,
            "valandu": 24
        },
        {
            "data": "2015-02-21",
            "min": 24.88,
            "vid": 25.9,
            "max": 26.91,
            "valandu": 24
        },
        {
            "data": "2015-02-22",
            "min": 24.72,
            "vid": 25.6,
            "max": 26.72,
            "valandu": 24
        },
        {
            "data": "2015-02-23",
            "min": 22.13,
            "vid": 25.57,
            "max": 27.28,
            "valandu": 24
        },
        {
            "data": "2015-02-24",
            "min": 23.9,
            "vid": 25.91,
            "max": 27.01,
            "valandu": 24
        },
        {
            "data": "2015-02-25",
            "min": 22.99,
            "vid": 26.25,
            "max": 27.65,
            "valandu": 24
        },
        {
            "data": "2015-02-26",
            "min": 24.03,
            "vid": 26.12,
            "max": 27.57,
            "valandu": 24
        },
        {
            "data": "2015-02-27",
            "min": 21.88,
            "vid": 25.67,
            "max": 26.98,
            "valandu": 24
        },
        {
            "data": "2015-02-28",
            "min": 22.31,
            "vid": 25.29,
            "max": 26.41,
            "valandu": 24
        },
        {
            "data": "2015-03-01",
            "min": 20.07,
            "vid": 23.31,
            "max": 25.69,
            "valandu": 24
        },
        {
            "data": "2015-03-02",
            "min": 20.27,
            "vid": 25.18,
            "max": 27.26,
            "valandu": 24
        },
        {
            "data": "2015-03-03",
            "min": 22.35,
            "vid": 25.58,
            "max": 27.19,
            "valandu": 24
        },
        {
            "data": "2015-03-04",
            "min": 23.38,
            "vid": 26.36,
            "max": 29.41,
            "valandu": 24
        },
        {
            "data": "2015-03-05",
            "min": 24.02,
            "vid": 27.43,
            "max": 37.89,
            "valandu": 24
        },
        {
            "data": "2015-03-06",
            "min": 23.94,
            "vid": 26.07,
            "max": 27.74,
            "valandu": 24
        },
        {
            "data": "2015-03-07",
            "min": 21.39,
            "vid": 22.59,
            "max": 24.42,
            "valandu": 24
        },
        {
            "data": "2015-03-08",
            "min": 17.66,
            "vid": 21.28,
            "max": 25.31,
            "valandu": 24
        },
        {
            "data": "2015-03-09",
            "min": 22.26,
            "vid": 25.16,
            "max": 26.45,
            "valandu": 24
        },
        {
            "data": "2015-03-10",
            "min": 21.69,
            "vid": 24.4,
            "max": 25.9,
            "valandu": 24
        },
        {
            "data": "2015-03-11",
            "min": 21.06,
            "vid": 24.84,
            "max": 26.59,
            "valandu": 24
        },
        {
            "data": "2015-03-12",
            "min": 24.65,
            "vid": 25.29,
            "max": 26.16,
            "valandu": 24
        },
        {
            "data": "2015-03-13",
            "min": 24.01,
            "vid": 25.21,
            "max": 26.32,
            "valandu": 24
        },
        {
            "data": "2015-03-14",
            "min": 23.68,
            "vid": 24.26,
            "max": 24.93,
            "valandu": 24
        },
        {
            "data": "2015-03-15",
            "min": 22.43,
            "vid": 24.06,
            "max": 24.99,
            "valandu": 24
        },
        {
            "data": "2015-03-16",
            "min": 21.45,
            "vid": 24.38,
            "max": 26.28,
            "valandu": 24
        },
        {
            "data": "2015-03-17",
            "min": 22.17,
            "vid": 24.69,
            "max": 25.84,
            "valandu": 24
        },
        {
            "data": "2015-03-18",
            "min": 23.91,
            "vid": 25.03,
            "max": 25.95,
            "valandu": 24
        },
        {
            "data": "2015-03-19",
            "min": 24.1,
            "vid": 25.54,
            "max": 26.51,
            "valandu": 24
        },
        {
            "data": "2015-03-20",
            "min": 24.65,
            "vid": 25.39,
            "max": 26.11,
            "valandu": 24
        },
        {
            "data": "2015-03-21",
            "min": 23.54,
            "vid": 24.13,
            "max": 24.92,
            "valandu": 24
        },
        {
            "data": "2015-03-22",
            "min": 23.13,
            "vid": 24.29,
            "max": 25.46,
            "valandu": 24
        },
        {
            "data": "2015-03-23",
            "min": 23.17,
            "vid": 24.82,
            "max": 25.99,
            "valandu": 24
        },
        {
            "data": "2015-03-24",
            "min": 24.05,
            "vid": 25.59,
            "max": 32.15,
            "valandu": 24
        },
        {
            "data": "2015-03-25",
            "min": 23.81,
            "vid": 25.37,
            "max": 31.58,
            "valandu": 24
        },
        {
            "data": "2015-03-26",
            "min": 22.89,
            "vid": 24.72,
            "max": 27.24,
            "valandu": 24
        },
        {
            "data": "2015-03-27",
            "min": 24.01,
            "vid": 24.61,
            "max": 26.23,
            "valandu": 24
        },
        {
            "data": "2015-03-28",
            "min": 22.16,
            "vid": 24.04,
            "max": 24.71,
            "valandu": 24
        },
        {
            "data": "2015-03-29",
            "min": 21.52,
            "vid": 23.21,
            "max": 24.43,
            "valandu": 23
        },
        {
            "data": "2015-03-30",
            "min": 22.56,
            "vid": 23.91,
            "max": 24.94,
            "valandu": 24
        },
        {
            "data": "2015-03-31",
            "min": 22.65,
            "vid": 24.38,
            "max": 25.39,
            "valandu": 24
        },
        {
            "data": "2015-04-01",
            "min": 23.57,
            "vid": 24.8,
            "max": 25.67,
            "valandu": 24
        },
        {
            "data": "2015-04-02",
            "min": 23.63,
            "vid": 24.92,
            "max": 25.67,
            "valandu": 24
        },
        {
            "data": "2015-04-03",
            "min": 23.69,
            "vid": 24.73,
            "max": 25.81,
            "valandu": 24
        },
        {
            "data": "2015-04-04",
            "min": 24.81,
            "vid": 25.57,
            "max": 26.32,
            "valandu": 24
        },
        {
            "data": "2015-04-05",
            "min": 24.36,
            "vid": 25.23,
            "max": 26.4,
            "valandu": 24
        },
        {
            "data": "2015-04-06",
            "min": 24.4,
            "vid": 25.39,
            "max": 26.3,
            "valandu": 24
        },
        {
            "data": "2015-04-07",
            "min": 24.67,
            "vid": 25.81,
            "max": 26.8,
            "valandu": 24
        },
        {
            "data": "2015-04-08",
            "min": 23.87,
            "vid": 25.54,
            "max": 26.61,
            "valandu": 24
        },
        {
            "data": "2015-04-09",
            "min": 24.7,
            "vid": 25.75,
            "max": 28.44,
            "valandu": 24
        },
        {
            "data": "2015-04-10",
            "min": 24.34,
            "vid": 25,
            "max": 25.53,
            "valandu": 24
        },
        {
            "data": "2015-04-11",
            "min": 22.11,
            "vid": 24.33,
            "max": 25.19,
            "valandu": 24
        },
        {
            "data": "2015-04-12",
            "min": 19.29,
            "vid": 21.76,
            "max": 24.75,
            "valandu": 24
        },
        {
            "data": "2015-04-13",
            "min": 19.75,
            "vid": 23.7,
            "max": 25.7,
            "valandu": 24
        },
        {
            "data": "2015-04-14",
            "min": 24.26,
            "vid": 25.24,
            "max": 25.95,
            "valandu": 24
        },
        {
            "data": "2015-04-15",
            "min": 23.61,
            "vid": 25.35,
            "max": 27.44,
            "valandu": 24
        },
        {
            "data": "2015-04-16",
            "min": 22.53,
            "vid": 25.2,
            "max": 27.96,
            "valandu": 24
        },
        {
            "data": "2015-04-17",
            "min": 23.71,
            "vid": 25.69,
            "max": 28.9,
            "valandu": 24
        },
        {
            "data": "2015-04-18",
            "min": 23.63,
            "vid": 24.19,
            "max": 24.92,
            "valandu": 24
        },
        {
            "data": "2015-04-19",
            "min": 21.78,
            "vid": 23.51,
            "max": 24.24,
            "valandu": 24
        },
        {
            "data": "2015-04-20",
            "min": 20.62,
            "vid": 25.46,
            "max": 30.66,
            "valandu": 24
        },
        {
            "data": "2015-04-21",
            "min": 21.37,
            "vid": 24.64,
            "max": 26.88,
            "valandu": 24
        },
        {
            "data": "2015-04-22",
            "min": 20.56,
            "vid": 24.18,
            "max": 25.73,
            "valandu": 24
        },
        {
            "data": "2015-04-23",
            "min": 13.08,
            "vid": 21.71,
            "max": 24.91,
            "valandu": 24
        },
        {
            "data": "2015-04-24",
            "min": 22.39,
            "vid": 24.12,
            "max": 25.36,
            "valandu": 24
        },
        {
            "data": "2015-04-25",
            "min": 21.68,
            "vid": 23.07,
            "max": 23.77,
            "valandu": 24
        },
        {
            "data": "2015-04-26",
            "min": 18.21,
            "vid": 22.04,
            "max": 24.73,
            "valandu": 24
        },
        {
            "data": "2015-04-27",
            "min": 23.06,
            "vid": 26.03,
            "max": 31.06,
            "valandu": 24
        },
        {
            "data": "2015-04-28",
            "min": 24.34,
            "vid": 26.28,
            "max": 29.72,
            "valandu": 24
        },
        {
            "data": "2015-04-29",
            "min": 23.97,
            "vid": 26.41,
            "max": 31.69,
            "valandu": 24
        },
        {
            "data": "2015-04-30",
            "min": 22.97,
            "vid": 26.17,
            "max": 30.08,
            "valandu": 24
        },
        {
            "data": "2015-05-01",
            "min": 23.2,
            "vid": 24.62,
            "max": 25.69,
            "valandu": 24
        },
        {
            "data": "2015-05-02",
            "min": 20.91,
            "vid": 23.81,
            "max": 26.07,
            "valandu": 24
        },
        {
            "data": "2015-05-03",
            "min": 19.88,
            "vid": 23.44,
            "max": 24.59,
            "valandu": 24
        },
        {
            "data": "2015-05-04",
            "min": 21.32,
            "vid": 26.93,
            "max": 31.44,
            "valandu": 24
        },
        {
            "data": "2015-05-05",
            "min": 23.23,
            "vid": 25.57,
            "max": 30.86,
            "valandu": 24
        },
        {
            "data": "2015-05-06",
            "min": 15.9,
            "vid": 23.77,
            "max": 27.07,
            "valandu": 24
        },
        {
            "data": "2015-05-07",
            "min": 11.3,
            "vid": 21.95,
            "max": 25.82,
            "valandu": 24
        },
        {
            "data": "2015-05-08",
            "min": 21.35,
            "vid": 23.32,
            "max": 24.65,
            "valandu": 24
        },
        {
            "data": "2015-05-09",
            "min": 15.66,
            "vid": 19.01,
            "max": 21.46,
            "valandu": 24
        },
        {
            "data": "2015-05-10",
            "min": 8.39,
            "vid": 17.73,
            "max": 25.28,
            "valandu": 24
        },
        {
            "data": "2015-05-11",
            "min": 19.1,
            "vid": 22.3,
            "max": 23.96,
            "valandu": 24
        },
        {
            "data": "2015-05-12",
            "min": 17.94,
            "vid": 21.96,
            "max": 24.1,
            "valandu": 24
        },
        {
            "data": "2015-05-13",
            "min": 10.56,
            "vid": 19.87,
            "max": 23.11,
            "valandu": 24
        },
        {
            "data": "2015-05-14",
            "min": 10.38,
            "vid": 17.98,
            "max": 22.5,
            "valandu": 24
        },
        {
            "data": "2015-05-15",
            "min": 18.26,
            "vid": 21.93,
            "max": 23.38,
            "valandu": 24
        },
        {
            "data": "2015-05-16",
            "min": 15.68,
            "vid": 19.74,
            "max": 21.67,
            "valandu": 24
        },
        {
            "data": "2015-05-17",
            "min": 5.39,
            "vid": 12.08,
            "max": 21.37,
            "valandu": 24
        },
        {
            "data": "2015-05-18",
            "min": 17.8,
            "vid": 25.26,
            "max": 34.55,
            "valandu": 24
        },
        {
            "data": "2015-05-19",
            "min": 15.97,
            "vid": 24.75,
            "max": 32.08,
            "valandu": 24
        },
        {
            "data": "2015-05-20",
            "min": 21.08,
            "vid": 25.1,
            "max": 29.67,
            "valandu": 24
        },
        {
            "data": "2015-05-21",
            "min": 21.57,
            "vid": 26.35,
            "max": 34.39,
            "valandu": 24
        },
        {
            "data": "2015-05-22",
            "min": 20.09,
            "vid": 22.78,
            "max": 26.73,
            "valandu": 24
        },
        {
            "data": "2015-05-23",
            "min": 11.67,
            "vid": 18.23,
            "max": 21.26,
            "valandu": 24
        },
        {
            "data": "2015-05-24",
            "min": 14.94,
            "vid": 19.78,
            "max": 22.99,
            "valandu": 24
        },
        {
            "data": "2015-05-25",
            "min": 15.91,
            "vid": 21.71,
            "max": 23.87,
            "valandu": 24
        },
        {
            "data": "2015-05-26",
            "min": 20.9,
            "vid": 23.07,
            "max": 27.49,
            "valandu": 24
        },
        {
            "data": "2015-05-27",
            "min": 17.03,
            "vid": 21.57,
            "max": 23.56,
            "valandu": 24
        },
        {
            "data": "2015-05-28",
            "min": 18.8,
            "vid": 22.12,
            "max": 24.77,
            "valandu": 24
        },
        {
            "data": "2015-05-29",
            "min": 14.71,
            "vid": 20.66,
            "max": 23.51,
            "valandu": 24
        },
        {
            "data": "2015-05-30",
            "min": 12.91,
            "vid": 16.72,
            "max": 19.7,
            "valandu": 24
        },
        {
            "data": "2015-05-31",
            "min": 8.94,
            "vid": 13.51,
            "max": 17.7,
            "valandu": 24
        },
        {
            "data": "2015-06-01",
            "min": 9.82,
            "vid": 18.85,
            "max": 23.42,
            "valandu": 24
        },
        {
            "data": "2015-06-02",
            "min": 8,
            "vid": 16.13,
            "max": 20.26,
            "valandu": 24
        },
        {
            "data": "2015-06-03",
            "min": 4.89,
            "vid": 15.31,
            "max": 19.59,
            "valandu": 24
        },
        {
            "data": "2015-06-04",
            "min": 10.81,
            "vid": 18.41,
            "max": 22.83,
            "valandu": 24
        },
        {
            "data": "2015-06-05",
            "min": 11.9,
            "vid": 17.05,
            "max": 22.26,
            "valandu": 24
        },
        {
            "data": "2015-06-06",
            "min": 5.39,
            "vid": 10.05,
            "max": 15.44,
            "valandu": 24
        },
        {
            "data": "2015-06-07",
            "min": 3.73,
            "vid": 8.36,
            "max": 13.79,
            "valandu": 24
        },
        {
            "data": "2015-06-08",
            "min": 8.3,
            "vid": 16.7,
            "max": 23.65,
            "valandu": 24
        },
        {
            "data": "2015-06-09",
            "min": 12.53,
            "vid": 16.88,
            "max": 23.41,
            "valandu": 24
        },
        {
            "data": "2015-06-10",
            "min": 12.72,
            "vid": 16.78,
            "max": 22.86,
            "valandu": 24
        },
        {
            "data": "2015-06-11",
            "min": 7.4,
            "vid": 15.26,
            "max": 22,
            "valandu": 24
        },
        {
            "data": "2015-06-12",
            "min": 9.45,
            "vid": 14.3,
            "max": 19.38,
            "valandu": 24
        },
        {
            "data": "2015-06-13",
            "min": 4.99,
            "vid": 9.89,
            "max": 12.84,
            "valandu": 24
        },
        {
            "data": "2015-06-14",
            "min": 4.71,
            "vid": 8.01,
            "max": 10.91,
            "valandu": 24
        },
        {
            "data": "2015-06-15",
            "min": 4.11,
            "vid": 11.69,
            "max": 15.44,
            "valandu": 24
        },
        {
            "data": "2015-06-16",
            "min": 7.68,
            "vid": 13.58,
            "max": 19.57,
            "valandu": 24
        },
        {
            "data": "2015-06-17",
            "min": 8.3,
            "vid": 13.9,
            "max": 22.89,
            "valandu": 24
        },
        {
            "data": "2015-06-18",
            "min": 5.21,
            "vid": 11.08,
            "max": 17.1,
            "valandu": 24
        },
        {
            "data": "2015-06-19",
            "min": 4.06,
            "vid": 10.5,
            "max": 13.58,
            "valandu": 24
        },
        {
            "data": "2015-06-20",
            "min": 5.82,
            "vid": 9.31,
            "max": 10.98,
            "valandu": 24
        },
        {
            "data": "2015-06-21",
            "min": 8.39,
            "vid": 11.27,
            "max": 13.33,
            "valandu": 24
        },
        {
            "data": "2015-06-22",
            "min": 10.54,
            "vid": 14.01,
            "max": 18.38,
            "valandu": 24
        },
        {
            "data": "2015-06-23",
            "min": 11.88,
            "vid": 13.06,
            "max": 14.17,
            "valandu": 24
        },
        {
            "data": "2015-06-24",
            "min": 4.25,
            "vid": 11.15,
            "max": 13.67,
            "valandu": 24
        },
        {
            "data": "2015-06-25",
            "min": 4.86,
            "vid": 11.53,
            "max": 14.04,
            "valandu": 24
        },
        {
            "data": "2015-06-26",
            "min": 12.02,
            "vid": 13.82,
            "max": 14.95,
            "valandu": 24
        },
        {
            "data": "2015-06-27",
            "min": 12.34,
            "vid": 15.15,
            "max": 17.16,
            "valandu": 24
        },
        {
            "data": "2015-06-28",
            "min": 12.12,
            "vid": 14.68,
            "max": 16.59,
            "valandu": 24
        },
        {
            "data": "2015-06-29",
            "min": 11.48,
            "vid": 14.77,
            "max": 16.2,
            "valandu": 24
        },
        {
            "data": "2015-06-30",
            "min": 11.38,
            "vid": 15.34,
            "max": 18.76,
            "valandu": 24
        },
        {
            "data": "2015-07-01",
            "min": 11.92,
            "vid": 13.9,
            "max": 15.16,
            "valandu": 24
        },
        {
            "data": "2015-07-02",
            "min": 6.49,
            "vid": 11.47,
            "max": 14.12,
            "valandu": 24
        },
        {
            "data": "2015-07-03",
            "min": 4.19,
            "vid": 10.56,
            "max": 13.84,
            "valandu": 24
        },
        {
            "data": "2015-07-04",
            "min": 8,
            "vid": 9.41,
            "max": 11.18,
            "valandu": 24
        },
        {
            "data": "2015-07-05",
            "min": 8.82,
            "vid": 11.04,
            "max": 12.8,
            "valandu": 24
        },
        {
            "data": "2015-07-06",
            "min": 6.07,
            "vid": 10.28,
            "max": 12.56,
            "valandu": 24
        },
        {
            "data": "2015-07-07",
            "min": 4.74,
            "vid": 10.07,
            "max": 12.06,
            "valandu": 24
        },
        {
            "data": "2015-07-08",
            "min": 4.97,
            "vid": 8.08,
            "max": 10.93,
            "valandu": 24
        },
        {
            "data": "2015-07-09",
            "min": 3.25,
            "vid": 5.67,
            "max": 8.01,
            "valandu": 24
        },
        {
            "data": "2015-07-10",
            "min": 2.91,
            "vid": 5.42,
            "max": 7.78,
            "valandu": 24
        },
        {
            "data": "2015-07-11",
            "min": 6.03,
            "vid": 8.46,
            "max": 10.9,
            "valandu": 24
        },
        {
            "data": "2015-07-12",
            "min": 5.61,
            "vid": 8.47,
            "max": 10.68,
            "valandu": 24
        },
        {
            "data": "2015-07-13",
            "min": 6.95,
            "vid": 11.21,
            "max": 14.33,
            "valandu": 24
        },
        {
            "data": "2015-07-14",
            "min": 7.29,
            "vid": 11.53,
            "max": 14.54,
            "valandu": 24
        },
        {
            "data": "2015-07-15",
            "min": 5.52,
            "vid": 9.94,
            "max": 12.29,
            "valandu": 24
        },
        {
            "data": "2015-07-16",
            "min": 7.09,
            "vid": 10.97,
            "max": 13.33,
            "valandu": 24
        },
        {
            "data": "2015-07-17",
            "min": 6.66,
            "vid": 9.91,
            "max": 12.59,
            "valandu": 24
        },
        {
            "data": "2015-07-18",
            "min": 4.84,
            "vid": 6.43,
            "max": 7.85,
            "valandu": 24
        },
        {
            "data": "2015-07-19",
            "min": 5.06,
            "vid": 8.92,
            "max": 11.35,
            "valandu": 24
        },
        {
            "data": "2015-07-20",
            "min": 7.29,
            "vid": 9.36,
            "max": 10.36,
            "valandu": 24
        },
        {
            "data": "2015-07-21",
            "min": 6.37,
            "vid": 8.73,
            "max": 9.64,
            "valandu": 24
        },
        {
            "data": "2015-07-22",
            "min": 7.18,
            "vid": 9.73,
            "max": 10.75,
            "valandu": 24
        },
        {
            "data": "2015-07-23",
            "min": 7.04,
            "vid": 9.27,
            "max": 10.24,
            "valandu": 24
        },
        {
            "data": "2015-07-24",
            "min": 8,
            "vid": 9.45,
            "max": 10.41,
            "valandu": 24
        },
        {
            "data": "2015-07-25",
            "min": 4.07,
            "vid": 6.48,
            "max": 7.93,
            "valandu": 24
        },
        {
            "data": "2015-07-26",
            "min": 1.03,
            "vid": 3.65,
            "max": 8.08,
            "valandu": 24
        },
        {
            "data": "2015-07-27",
            "min": 6.66,
            "vid": 9.23,
            "max": 10.86,
            "valandu": 24
        },
        {
            "data": "2015-07-28",
            "min": 7.14,
            "vid": 9.24,
            "max": 11.26,
            "valandu": 24
        },
        {
            "data": "2015-07-29",
            "min": 4.86,
            "vid": 7.64,
            "max": 9.53,
            "valandu": 24
        },
        {
            "data": "2015-07-30",
            "min": 4.78,
            "vid": 7.16,
            "max": 9.7,
            "valandu": 24
        },
        {
            "data": "2015-07-31",
            "min": 2.98,
            "vid": 6.2,
            "max": 8,
            "valandu": 24
        },
        {
            "data": "2015-08-01",
            "min": 4.83,
            "vid": 6.56,
            "max": 7.44,
            "valandu": 24
        },
        {
            "data": "2015-08-02",
            "min": 4.82,
            "vid": 6.93,
            "max": 8.81,
            "valandu": 24
        },
        {
            "data": "2015-08-03",
            "min": 5.16,
            "vid": 9.33,
            "max": 12.84,
            "valandu": 24
        },
        {
            "data": "2015-08-04",
            "min": 3.59,
            "vid": 8.66,
            "max": 11.69,
            "valandu": 24
        },
        {
            "data": "2015-08-05",
            "min": 3.38,
            "vid": 8.67,
            "max": 11.15,
            "valandu": 24
        },
        {
            "data": "2015-08-06",
            "min": 4.63,
            "vid": 7.56,
            "max": 9.38,
            "valandu": 24
        },
        {
            "data": "2015-08-07",
            "min": 4.92,
            "vid": 5.9,
            "max": 6.22,
            "valandu": 24
        },
        {
            "data": "2015-08-08",
            "min": 3.93,
            "vid": 5.74,
            "max": 6.43,
            "valandu": 24
        },
        {
            "data": "2015-08-09",
            "min": 3.68,
            "vid": 6.14,
            "max": 8.09,
            "valandu": 24
        },
        {
            "data": "2015-08-10",
            "min": 6.26,
            "vid": 6.36,
            "max": 6.48,
            "valandu": 24
        },
        {
            "data": "2015-08-11",
            "min": 6.31,
            "vid": 8.69,
            "max": 10.08,
            "valandu": 24
        },
        {
            "data": "2015-08-12",
            "min": 5.77,
            "vid": 9.36,
            "max": 11.61,
            "valandu": 24
        },
        {
            "data": "2015-08-13",
            "min": 8.67,
            "vid": 10.34,
            "max": 12.13,
            "valandu": 24
        },
        {
            "data": "2015-08-14",
            "min": 7.67,
            "vid": 10.17,
            "max": 12.86,
            "valandu": 24
        },
        {
            "data": "2015-08-15",
            "min": 8.42,
            "vid": 10.54,
            "max": 12.19,
            "valandu": 24
        },
        {
            "data": "2015-08-16",
            "min": 9.02,
            "vid": 11.01,
            "max": 12.5,
            "valandu": 24
        },
        {
            "data": "2015-08-17",
            "min": 7.92,
            "vid": 11.43,
            "max": 13.97,
            "valandu": 24
        },
        {
            "data": "2015-08-18",
            "min": 8.4,
            "vid": 12.08,
            "max": 14.14,
            "valandu": 24
        },
        {
            "data": "2015-08-19",
            "min": 12.28,
            "vid": 13.69,
            "max": 14.54,
            "valandu": 24
        },
        {
            "data": "2015-08-20",
            "min": 15.16,
            "vid": 16.23,
            "max": 17.98,
            "valandu": 24
        },
        {
            "data": "2015-08-21",
            "min": 14.8,
            "vid": 16.27,
            "max": 17.91,
            "valandu": 24
        },
        {
            "data": "2015-08-22",
            "min": 13.71,
            "vid": 14.89,
            "max": 15.62,
            "valandu": 24
        },
        {
            "data": "2015-08-23",
            "min": 13.28,
            "vid": 15.07,
            "max": 16.47,
            "valandu": 24
        },
        {
            "data": "2015-08-24",
            "min": 13.45,
            "vid": 14.73,
            "max": 15.58,
            "valandu": 24
        },
        {
            "data": "2015-08-25",
            "min": 11.56,
            "vid": 13.71,
            "max": 15.08,
            "valandu": 24
        },
        {
            "data": "2015-08-26",
            "min": 11.75,
            "vid": 13.61,
            "max": 14.47,
            "valandu": 24
        },
        {
            "data": "2015-08-27",
            "min": 9.31,
            "vid": 11.69,
            "max": 12.34,
            "valandu": 24
        },
        {
            "data": "2015-08-28",
            "min": 10.22,
            "vid": 11.17,
            "max": 11.89,
            "valandu": 24
        },
        {
            "data": "2015-08-29",
            "min": 10.81,
            "vid": 11.86,
            "max": 12.63,
            "valandu": 24
        },
        {
            "data": "2015-08-30",
            "min": 9.79,
            "vid": 11.25,
            "max": 12.53,
            "valandu": 24
        },
        {
            "data": "2015-08-31",
            "min": 10.26,
            "vid": 11.78,
            "max": 12.57,
            "valandu": 24
        },
        {
            "data": "2015-09-01",
            "min": 7.61,
            "vid": 10.12,
            "max": 11.34,
            "valandu": 24
        },
        {
            "data": "2015-09-02",
            "min": 6.6,
            "vid": 10.92,
            "max": 13.85,
            "valandu": 24
        },
        {
            "data": "2015-09-03",
            "min": 9.16,
            "vid": 10.55,
            "max": 11.79,
            "valandu": 24
        },
        {
            "data": "2015-09-04",
            "min": 9.42,
            "vid": 11.83,
            "max": 16.03,
            "valandu": 24
        },
        {
            "data": "2015-09-05",
            "min": 5.11,
            "vid": 10.33,
            "max": 14.34,
            "valandu": 24
        },
        {
            "data": "2015-09-06",
            "min": 3.39,
            "vid": 7.56,
            "max": 16.29,
            "valandu": 24
        },
        {
            "data": "2015-09-07",
            "min": 13.19,
            "vid": 15.11,
            "max": 16.18,
            "valandu": 24
        },
        {
            "data": "2015-09-08",
            "min": 14.67,
            "vid": 15.52,
            "max": 16.3,
            "valandu": 24
        },
        {
            "data": "2015-09-09",
            "min": 13.71,
            "vid": 14.72,
            "max": 15.32,
            "valandu": 24
        },
        {
            "data": "2015-09-10",
            "min": 12.51,
            "vid": 13.44,
            "max": 14.61,
            "valandu": 24
        },
        {
            "data": "2015-09-11",
            "min": 11.81,
            "vid": 12.94,
            "max": 14.6,
            "valandu": 24
        },
        {
            "data": "2015-09-12",
            "min": 11.19,
            "vid": 12.8,
            "max": 13.98,
            "valandu": 24
        },
        {
            "data": "2015-09-13",
            "min": 11.98,
            "vid": 13.72,
            "max": 14.82,
            "valandu": 24
        },
        {
            "data": "2015-09-14",
            "min": 12.01,
            "vid": 14.75,
            "max": 16.54,
            "valandu": 24
        },
        {
            "data": "2015-09-15",
            "min": 10.03,
            "vid": 13.71,
            "max": 16.09,
            "valandu": 24
        },
        {
            "data": "2015-09-16",
            "min": 8.68,
            "vid": 13.12,
            "max": 15.27,
            "valandu": 24
        },
        {
            "data": "2015-09-17",
            "min": 8.48,
            "vid": 14.01,
            "max": 15.92,
            "valandu": 24
        },
        {
            "data": "2015-09-18",
            "min": 3.49,
            "vid": 11.54,
            "max": 15.36,
            "valandu": 24
        },
        {
            "data": "2015-09-19",
            "min": 5.83,
            "vid": 11.01,
            "max": 13.74,
            "valandu": 24
        },
        {
            "data": "2015-09-20",
            "min": 9.37,
            "vid": 12.85,
            "max": 14.88,
            "valandu": 24
        },
        {
            "data": "2015-09-21",
            "min": 12.88,
            "vid": 13.9,
            "max": 15.68,
            "valandu": 24
        },
        {
            "data": "2015-09-22",
            "min": 11.74,
            "vid": 13.36,
            "max": 14.71,
            "valandu": 24
        },
        {
            "data": "2015-09-23",
            "min": 12.61,
            "vid": 13.38,
            "max": 14.29,
            "valandu": 24
        },
        {
            "data": "2015-09-24",
            "min": 11.74,
            "vid": 13.32,
            "max": 14.6,
            "valandu": 24
        },
        {
            "data": "2015-09-25",
            "min": 11.17,
            "vid": 13.48,
            "max": 15.43,
            "valandu": 24
        },
        {
            "data": "2015-09-26",
            "min": 12.24,
            "vid": 14.08,
            "max": 15.63,
            "valandu": 24
        },
        {
            "data": "2015-09-27",
            "min": 12.2,
            "vid": 14.41,
            "max": 15.72,
            "valandu": 24
        },
        {
            "data": "2015-09-28",
            "min": 12.4,
            "vid": 14.58,
            "max": 15.78,
            "valandu": 24
        },
        {
            "data": "2015-09-29",
            "min": 12.96,
            "vid": 13.91,
            "max": 14.4,
            "valandu": 24
        },
        {
            "data": "2015-09-30",
            "min": 10.57,
            "vid": 13.32,
            "max": 14.87,
            "valandu": 24
        },
        {
            "data": "2015-10-01",
            "min": 10.01,
            "vid": 12.97,
            "max": 14.41,
            "valandu": 24
        },
        {
            "data": "2015-10-02",
            "min": 6.89,
            "vid": 10.9,
            "max": 13.59,
            "valandu": 24
        },
        {
            "data": "2015-10-03",
            "min": 11.01,
            "vid": 12.56,
            "max": 14.01,
            "valandu": 24
        },
        {
            "data": "2015-10-04",
            "min": 12.36,
            "vid": 13.48,
            "max": 15.31,
            "valandu": 24
        },
        {
            "data": "2015-10-05",
            "min": 12.22,
            "vid": 14.72,
            "max": 16.02,
            "valandu": 24
        },
        {
            "data": "2015-10-06",
            "min": 9.83,
            "vid": 13.25,
            "max": 15.92,
            "valandu": 24
        },
        {
            "data": "2015-10-07",
            "min": 11.03,
            "vid": 14.47,
            "max": 16.34,
            "valandu": 24
        },
        {
            "data": "2015-10-08",
            "min": 14.99,
            "vid": 18.34,
            "max": 21.18,
            "valandu": 24
        },
        {
            "data": "2015-10-09",
            "min": 18.57,
            "vid": 20.51,
            "max": 21.92,
            "valandu": 24
        },
        {
            "data": "2015-10-10",
            "min": 19.66,
            "vid": 20.64,
            "max": 21.82,
            "valandu": 24
        },
        {
            "data": "2015-10-11",
            "min": 18.94,
            "vid": 20.13,
            "max": 22.21,
            "valandu": 24
        },
        {
            "data": "2015-10-12",
            "min": 19.47,
            "vid": 22.15,
            "max": 23.93,
            "valandu": 24
        },
        {
            "data": "2015-10-13",
            "min": 20.29,
            "vid": 22.69,
            "max": 25.67,
            "valandu": 24
        },
        {
            "data": "2015-10-14",
            "min": 20.44,
            "vid": 23.87,
            "max": 36.4,
            "valandu": 24
        },
        {
            "data": "2015-10-15",
            "min": 20.94,
            "vid": 23.56,
            "max": 26.34,
            "valandu": 24
        },
        {
            "data": "2015-10-16",
            "min": 21.59,
            "vid": 23.84,
            "max": 26.58,
            "valandu": 24
        },
        {
            "data": "2015-10-17",
            "min": 22.37,
            "vid": 23.37,
            "max": 25.09,
            "valandu": 24
        },
        {
            "data": "2015-10-18",
            "min": 22.73,
            "vid": 23.95,
            "max": 26.01,
            "valandu": 24
        },
        {
            "data": "2015-10-19",
            "min": 23.26,
            "vid": 26.96,
            "max": 39.98,
            "valandu": 24
        },
        {
            "data": "2015-10-20",
            "min": 24.08,
            "vid": 26.58,
            "max": 29.96,
            "valandu": 24
        },
        {
            "data": "2015-10-21",
            "min": 21.29,
            "vid": 25.22,
            "max": 28.11,
            "valandu": 24
        },
        {
            "data": "2015-10-22",
            "min": 21.3,
            "vid": 23.87,
            "max": 26.22,
            "valandu": 24
        },
        {
            "data": "2015-10-23",
            "min": 21.56,
            "vid": 24.05,
            "max": 26.3,
            "valandu": 24
        },
        {
            "data": "2015-10-24",
            "min": 22.38,
            "vid": 23.94,
            "max": 25,
            "valandu": 24
        },
        {
            "data": "2015-10-25",
            "min": 21.8,
            "vid": 23.25,
            "max": 25.35,
            "valandu": 25
        },
        {
            "data": "2015-10-26",
            "min": 24.02,
            "vid": 25.69,
            "max": 26.95,
            "valandu": 24
        },
        {
            "data": "2015-10-27",
            "min": 23.35,
            "vid": 26.14,
            "max": 28.17,
            "valandu": 24
        },
        {
            "data": "2015-10-28",
            "min": 24.05,
            "vid": 26.15,
            "max": 27.61,
            "valandu": 24
        },
        {
            "data": "2015-10-29",
            "min": 24.91,
            "vid": 26.07,
            "max": 26.97,
            "valandu": 24
        },
        {
            "data": "2015-10-30",
            "min": 24.8,
            "vid": 26.33,
            "max": 28.56,
            "valandu": 24
        },
        {
            "data": "2015-10-31",
            "min": 24.05,
            "vid": 24.91,
            "max": 26.48,
            "valandu": 24
        },
        {
            "data": "2015-11-01",
            "min": 23.22,
            "vid": 24.62,
            "max": 25.92,
            "valandu": 24
        },
        {
            "data": "2015-11-02",
            "min": 22.24,
            "vid": 25.46,
            "max": 27.59,
            "valandu": 24
        },
        {
            "data": "2015-11-03",
            "min": 23.04,
            "vid": 25.7,
            "max": 27.83,
            "valandu": 24
        },
        {
            "data": "2015-11-04",
            "min": 23.08,
            "vid": 25.78,
            "max": 27.97,
            "valandu": 24
        },
        {
            "data": "2015-11-05",
            "min": 23.2,
            "vid": 25.44,
            "max": 26.45,
            "valandu": 24
        },
        {
            "data": "2015-11-06",
            "min": 22.88,
            "vid": 25.14,
            "max": 26.68,
            "valandu": 24
        },
        {
            "data": "2015-11-07",
            "min": 20.43,
            "vid": 23.13,
            "max": 25.17,
            "valandu": 24
        },
        {
            "data": "2015-11-08",
            "min": 19.66,
            "vid": 22.87,
            "max": 26.5,
            "valandu": 24
        },
        {
            "data": "2015-11-09",
            "min": 17.36,
            "vid": 22.72,
            "max": 25.7,
            "valandu": 24
        },
        {
            "data": "2015-11-10",
            "min": 16.88,
            "vid": 22.78,
            "max": 25.9,
            "valandu": 24
        },
        {
            "data": "2015-11-11",
            "min": 20.55,
            "vid": 24.11,
            "max": 26.82,
            "valandu": 24
        },
        {
            "data": "2015-11-12",
            "min": 21.02,
            "vid": 24.17,
            "max": 27.07,
            "valandu": 24
        },
        {
            "data": "2015-11-13",
            "min": 19.59,
            "vid": 23.28,
            "max": 24.72,
            "valandu": 24
        },
        {
            "data": "2015-11-14",
            "min": 16.02,
            "vid": 20.72,
            "max": 23.9,
            "valandu": 24
        },
        {
            "data": "2015-11-15",
            "min": 20.03,
            "vid": 22.8,
            "max": 25.54,
            "valandu": 24
        },
        {
            "data": "2015-11-16",
            "min": 20.9,
            "vid": 23.8,
            "max": 25.74,
            "valandu": 24
        },
        {
            "data": "2015-11-17",
            "min": 21.37,
            "vid": 24.57,
            "max": 27.55,
            "valandu": 24
        },
        {
            "data": "2015-11-18",
            "min": 21.21,
            "vid": 24.18,
            "max": 26.97,
            "valandu": 24
        },
        {
            "data": "2015-11-19",
            "min": 21.02,
            "vid": 24.63,
            "max": 28.14,
            "valandu": 24
        },
        {
            "data": "2015-11-20",
            "min": 22.89,
            "vid": 26.53,
            "max": 29.81,
            "valandu": 24
        },
        {
            "data": "2015-11-21",
            "min": 22.25,
            "vid": 24.86,
            "max": 27.78,
            "valandu": 24
        },
        {
            "data": "2015-11-22",
            "min": 22.35,
            "vid": 24.3,
            "max": 26.39,
            "valandu": 24
        },
        {
            "data": "2015-11-23",
            "min": 24,
            "vid": 35.26,
            "max": 69.68,
            "valandu": 24
        },
        {
            "data": "2015-11-24",
            "min": 23.24,
            "vid": 25.39,
            "max": 28,
            "valandu": 24
        },
        {
            "data": "2015-11-25",
            "min": 23.12,
            "vid": 30.7,
            "max": 52.49,
            "valandu": 24
        },
        {
            "data": "2015-11-26",
            "min": 22.81,
            "vid": 26.47,
            "max": 37.23,
            "valandu": 24
        },
        {
            "data": "2015-11-27",
            "min": 19.73,
            "vid": 22.57,
            "max": 24.34,
            "valandu": 24
        },
        {
            "data": "2015-11-28",
            "min": 16.9,
            "vid": 20.7,
            "max": 23.37,
            "valandu": 24
        },
        {
            "data": "2015-11-29",
            "min": 17.02,
            "vid": 19.81,
            "max": 21.84,
            "valandu": 24
        },
        {
            "data": "2015-11-30",
            "min": 19.73,
            "vid": 22.77,
            "max": 25.6,
            "valandu": 24
        },
        {
            "data": "2015-12-01",
            "min": 18.99,
            "vid": 23.65,
            "max": 28.56,
            "valandu": 24
        },
        {
            "data": "2015-12-02",
            "min": 21.22,
            "vid": 23.99,
            "max": 26.16,
            "valandu": 24
        },
        {
            "data": "2015-12-03",
            "min": 20.26,
            "vid": 25.6,
            "max": 41.76,
            "valandu": 24
        },
        {
            "data": "2015-12-04",
            "min": 16.83,
            "vid": 20.53,
            "max": 22.19,
            "valandu": 24
        },
        {
            "data": "2015-12-05",
            "min": 13.05,
            "vid": 15.23,
            "max": 17.52,
            "valandu": 24
        },
        {
            "data": "2015-12-06",
            "min": 3.64,
            "vid": 11.36,
            "max": 17.87,
            "valandu": 24
        },
        {
            "data": "2015-12-07",
            "min": 13.19,
            "vid": 23.25,
            "max": 44.05,
            "valandu": 24
        },
        {
            "data": "2015-12-08",
            "min": 17.44,
            "vid": 21.36,
            "max": 24.11,
            "valandu": 24
        },
        {
            "data": "2015-12-09",
            "min": 14.86,
            "vid": 19.33,
            "max": 21.8,
            "valandu": 24
        },
        {
            "data": "2015-12-10",
            "min": 10.44,
            "vid": 18.05,
            "max": 20.73,
            "valandu": 24
        },
        {
            "data": "2015-12-11",
            "min": 15.48,
            "vid": 19.71,
            "max": 21.79,
            "valandu": 24
        },
        {
            "data": "2015-12-12",
            "min": 15.98,
            "vid": 19.68,
            "max": 21.8,
            "valandu": 24
        },
        {
            "data": "2015-12-13",
            "min": 18.93,
            "vid": 21.33,
            "max": 23.34,
            "valandu": 24
        },
        {
            "data": "2015-12-14",
            "min": 20.92,
            "vid": 24.85,
            "max": 42.17,
            "valandu": 24
        },
        {
            "data": "2015-12-15",
            "min": 19.99,
            "vid": 21.51,
            "max": 22.67,
            "valandu": 24
        },
        {
            "data": "2015-12-16",
            "min": 19.75,
            "vid": 22.07,
            "max": 24.91,
            "valandu": 24
        },
        {
            "data": "2015-12-17",
            "min": 18.86,
            "vid": 20.61,
            "max": 21.98,
            "valandu": 24
        },
        {
            "data": "2015-12-18",
            "min": 15.46,
            "vid": 18.19,
            "max": 20.29,
            "valandu": 24
        },
        {
            "data": "2015-12-19",
            "min": 13.2,
            "vid": 15.5,
            "max": 17.41,
            "valandu": 24
        },
        {
            "data": "2015-12-20",
            "min": 7.75,
            "vid": 12.82,
            "max": 15.62,
            "valandu": 24
        },
        {
            "data": "2015-12-21",
            "min": 5.31,
            "vid": 13.25,
            "max": 16.55,
            "valandu": 24
        },
        {
            "data": "2015-12-22",
            "min": 5.08,
            "vid": 13.09,
            "max": 15.96,
            "valandu": 24
        },
        {
            "data": "2015-12-23",
            "min": 3.54,
            "vid": 11.89,
            "max": 14.22,
            "valandu": 24
        },
        {
            "data": "2015-12-24",
            "min": 4.03,
            "vid": 10.31,
            "max": 12.68,
            "valandu": 24
        },
        {
            "data": "2015-12-25",
            "min": 2.07,
            "vid": 8.92,
            "max": 12.96,
            "valandu": 24
        },
        {
            "data": "2015-12-26",
            "min": 5.77,
            "vid": 11.7,
            "max": 15.35,
            "valandu": 24
        },
        {
            "data": "2015-12-27",
            "min": 11.72,
            "vid": 13.72,
            "max": 15.92,
            "valandu": 24
        },
        {
            "data": "2015-12-28",
            "min": 14.5,
            "vid": 18.03,
            "max": 23.97,
            "valandu": 24
        },
        {
            "data": "2015-12-29",
            "min": 14.64,
            "vid": 16.19,
            "max": 17.08,
            "valandu": 24
        },
        {
            "data": "2015-12-30",
            "min": 13.71,
            "vid": 15.66,
            "max": 16.82,
            "valandu": 24
        },
        {
            "data": "2015-12-31",
            "min": 12.31,
            "vid": 15.28,
            "max": 17.9,
            "valandu": 24
        },
        {
            "data": "2016-01-01",
            "min": 15.19,
            "vid": 16.62,
            "max": 19.11,
            "valandu": 24
        },
        {
            "data": "2016-01-02",
            "min": 12.69,
            "vid": 15.62,
            "max": 17.52,
            "valandu": 24
        },
        {
            "data": "2016-01-03",
            "min": 14.98,
            "vid": 16.96,
            "max": 19.11,
            "valandu": 24
        },
        {
            "data": "2016-01-04",
            "min": 15.56,
            "vid": 18.7,
            "max": 21.07,
            "valandu": 24
        },
        {
            "data": "2016-01-05",
            "min": 17.24,
            "vid": 19.77,
            "max": 22.58,
            "valandu": 24
        },
        {
            "data": "2016-01-06",
            "min": 19.33,
            "vid": 25.76,
            "max": 37.95,
            "valandu": 24
        },
        {
            "data": "2016-01-07",
            "min": 20.26,
            "vid": 23.98,
            "max": 30.48,
            "valandu": 24
        },
        {
            "data": "2016-01-08",
            "min": 19.78,
            "vid": 26.99,
            "max": 45.47,
            "valandu": 24
        },
        {
            "data": "2016-01-09",
            "min": 21.26,
            "vid": 24.42,
            "max": 29.09,
            "valandu": 24
        },
        {
            "data": "2016-01-10",
            "min": 19.25,
            "vid": 21.48,
            "max": 25.76,
            "valandu": 24
        },
        {
            "data": "2016-01-11",
            "min": 19.36,
            "vid": 32.48,
            "max": 45.93,
            "valandu": 24
        },
        {
            "data": "2016-01-12",
            "min": 18.41,
            "vid": 29.54,
            "max": 41.94,
            "valandu": 24
        },
        {
            "data": "2016-01-13",
            "min": 18.66,
            "vid": 29.12,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2016-01-14",
            "min": 22.03,
            "vid": 30.16,
            "max": 44.99,
            "valandu": 24
        },
        {
            "data": "2016-01-15",
            "min": 22.87,
            "vid": 34.09,
            "max": 46.95,
            "valandu": 24
        },
        {
            "data": "2016-01-16",
            "min": 23.54,
            "vid": 27.8,
            "max": 38.75,
            "valandu": 24
        },
        {
            "data": "2016-01-17",
            "min": 20.12,
            "vid": 26.44,
            "max": 42.8,
            "valandu": 24
        },
        {
            "data": "2016-01-18",
            "min": 23.46,
            "vid": 37.93,
            "max": 60.55,
            "valandu": 24
        },
        {
            "data": "2016-01-19",
            "min": 23.32,
            "vid": 45.7,
            "max": 77.21,
            "valandu": 24
        },
        {
            "data": "2016-01-20",
            "min": 24.79,
            "vid": 48.65,
            "max": 95.06,
            "valandu": 24
        },
        {
            "data": "2016-01-21",
            "min": 26.56,
            "vid": 51.86,
            "max": 86.01,
            "valandu": 24
        },
        {
            "data": "2016-01-22",
            "min": 22.43,
            "vid": 27.8,
            "max": 50.82,
            "valandu": 24
        },
        {
            "data": "2016-01-23",
            "min": 21.46,
            "vid": 23.86,
            "max": 27.33,
            "valandu": 24
        },
        {
            "data": "2016-01-24",
            "min": 20.58,
            "vid": 22.27,
            "max": 25.46,
            "valandu": 24
        },
        {
            "data": "2016-01-25",
            "min": 18.11,
            "vid": 24.19,
            "max": 33.88,
            "valandu": 24
        },
        {
            "data": "2016-01-26",
            "min": 15.9,
            "vid": 18.2,
            "max": 19.67,
            "valandu": 24
        },
        {
            "data": "2016-01-27",
            "min": 13.93,
            "vid": 16.69,
            "max": 18.1,
            "valandu": 24
        },
        {
            "data": "2016-01-28",
            "min": 14.22,
            "vid": 16.79,
            "max": 18.18,
            "valandu": 24
        },
        {
            "data": "2016-01-29",
            "min": 13.47,
            "vid": 16.26,
            "max": 17.79,
            "valandu": 24
        },
        {
            "data": "2016-01-30",
            "min": 12.53,
            "vid": 15.29,
            "max": 17.72,
            "valandu": 24
        },
        {
            "data": "2016-01-31",
            "min": 15.16,
            "vid": 16.49,
            "max": 18.47,
            "valandu": 24
        },
        {
            "data": "2016-02-01",
            "min": 15.36,
            "vid": 18.62,
            "max": 35.1,
            "valandu": 24
        },
        {
            "data": "2016-02-02",
            "min": 13.72,
            "vid": 16.93,
            "max": 18.61,
            "valandu": 24
        },
        {
            "data": "2016-02-03",
            "min": 15.58,
            "vid": 17.75,
            "max": 19.3,
            "valandu": 24
        },
        {
            "data": "2016-02-04",
            "min": 15.29,
            "vid": 18.22,
            "max": 19.99,
            "valandu": 24
        },
        {
            "data": "2016-02-05",
            "min": 17.35,
            "vid": 20.78,
            "max": 36.49,
            "valandu": 24
        },
        {
            "data": "2016-02-06",
            "min": 14.46,
            "vid": 16.01,
            "max": 17.93,
            "valandu": 24
        },
        {
            "data": "2016-02-07",
            "min": 12.92,
            "vid": 14.81,
            "max": 17.18,
            "valandu": 24
        },
        {
            "data": "2016-02-08",
            "min": 9.25,
            "vid": 14.9,
            "max": 17.46,
            "valandu": 24
        },
        {
            "data": "2016-02-09",
            "min": 13.24,
            "vid": 16.98,
            "max": 18.86,
            "valandu": 24
        },
        {
            "data": "2016-02-10",
            "min": 16.02,
            "vid": 18.66,
            "max": 20.22,
            "valandu": 24
        },
        {
            "data": "2016-02-11",
            "min": 16.91,
            "vid": 19.41,
            "max": 21.43,
            "valandu": 24
        },
        {
            "data": "2016-02-12",
            "min": 17.63,
            "vid": 20.76,
            "max": 36.1,
            "valandu": 24
        },
        {
            "data": "2016-02-13",
            "min": 17.29,
            "vid": 18.64,
            "max": 20.52,
            "valandu": 24
        },
        {
            "data": "2016-02-14",
            "min": 16.49,
            "vid": 17.43,
            "max": 19.06,
            "valandu": 24
        },
        {
            "data": "2016-02-15",
            "min": 15.97,
            "vid": 20.95,
            "max": 31.67,
            "valandu": 24
        },
        {
            "data": "2016-02-16",
            "min": 17.54,
            "vid": 24.93,
            "max": 41.1,
            "valandu": 24
        },
        {
            "data": "2016-02-17",
            "min": 17,
            "vid": 18.58,
            "max": 20.66,
            "valandu": 24
        },
        {
            "data": "2016-02-18",
            "min": 17.94,
            "vid": 23.1,
            "max": 38.6,
            "valandu": 24
        },
        {
            "data": "2016-02-19",
            "min": 17.05,
            "vid": 20.7,
            "max": 35.68,
            "valandu": 24
        },
        {
            "data": "2016-02-20",
            "min": 14.8,
            "vid": 16.37,
            "max": 18.56,
            "valandu": 24
        },
        {
            "data": "2016-02-21",
            "min": 14.76,
            "vid": 16.1,
            "max": 18.61,
            "valandu": 24
        },
        {
            "data": "2016-02-22",
            "min": 15.55,
            "vid": 18.66,
            "max": 20.53,
            "valandu": 24
        },
        {
            "data": "2016-02-23",
            "min": 17.23,
            "vid": 19.78,
            "max": 21.82,
            "valandu": 24
        },
        {
            "data": "2016-02-24",
            "min": 16.99,
            "vid": 20.02,
            "max": 22.03,
            "valandu": 24
        },
        {
            "data": "2016-02-25",
            "min": 18.82,
            "vid": 23.64,
            "max": 37.06,
            "valandu": 24
        },
        {
            "data": "2016-02-26",
            "min": 18.43,
            "vid": 22.04,
            "max": 34.93,
            "valandu": 24
        },
        {
            "data": "2016-02-27",
            "min": 18.79,
            "vid": 19.52,
            "max": 20.34,
            "valandu": 24
        },
        {
            "data": "2016-02-28",
            "min": 17.88,
            "vid": 18.92,
            "max": 21.82,
            "valandu": 24
        },
        {
            "data": "2016-02-29",
            "min": 18.01,
            "vid": 22.16,
            "max": 34.56,
            "valandu": 24
        },
        {
            "data": "2016-03-01",
            "min": 17.16,
            "vid": 19.67,
            "max": 22.05,
            "valandu": 24
        },
        {
            "data": "2016-03-02",
            "min": 16.97,
            "vid": 21.84,
            "max": 28.83,
            "valandu": 24
        },
        {
            "data": "2016-03-03",
            "min": 18.08,
            "vid": 22.41,
            "max": 30.05,
            "valandu": 24
        },
        {
            "data": "2016-03-04",
            "min": 19.08,
            "vid": 22.19,
            "max": 32.89,
            "valandu": 24
        },
        {
            "data": "2016-03-05",
            "min": 18.88,
            "vid": 20.09,
            "max": 21.36,
            "valandu": 24
        },
        {
            "data": "2016-03-06",
            "min": 18.58,
            "vid": 19.79,
            "max": 22.37,
            "valandu": 24
        },
        {
            "data": "2016-03-07",
            "min": 19.51,
            "vid": 23.17,
            "max": 28.65,
            "valandu": 24
        },
        {
            "data": "2016-03-08",
            "min": 20.58,
            "vid": 24.54,
            "max": 37.75,
            "valandu": 24
        },
        {
            "data": "2016-03-09",
            "min": 20.01,
            "vid": 22.5,
            "max": 29.2,
            "valandu": 24
        },
        {
            "data": "2016-03-10",
            "min": 20.04,
            "vid": 23.17,
            "max": 31.23,
            "valandu": 24
        },
        {
            "data": "2016-03-11",
            "min": 20.85,
            "vid": 24.52,
            "max": 37.12,
            "valandu": 24
        },
        {
            "data": "2016-03-12",
            "min": 22.23,
            "vid": 22.78,
            "max": 25.94,
            "valandu": 24
        },
        {
            "data": "2016-03-13",
            "min": 20.74,
            "vid": 21.88,
            "max": 23.88,
            "valandu": 24
        },
        {
            "data": "2016-03-14",
            "min": 20.22,
            "vid": 22.38,
            "max": 26.55,
            "valandu": 24
        },
        {
            "data": "2016-03-15",
            "min": 20.24,
            "vid": 22.13,
            "max": 24.3,
            "valandu": 24
        },
        {
            "data": "2016-03-16",
            "min": 20.06,
            "vid": 21.84,
            "max": 23.97,
            "valandu": 24
        },
        {
            "data": "2016-03-17",
            "min": 20.17,
            "vid": 22.16,
            "max": 25.07,
            "valandu": 24
        },
        {
            "data": "2016-03-18",
            "min": 19.47,
            "vid": 21.75,
            "max": 23.35,
            "valandu": 24
        },
        {
            "data": "2016-03-19",
            "min": 20.42,
            "vid": 21.46,
            "max": 22.28,
            "valandu": 24
        },
        {
            "data": "2016-03-20",
            "min": 19.25,
            "vid": 20.38,
            "max": 22.19,
            "valandu": 24
        },
        {
            "data": "2016-03-21",
            "min": 19.79,
            "vid": 21.46,
            "max": 22.32,
            "valandu": 24
        },
        {
            "data": "2016-03-22",
            "min": 20.05,
            "vid": 21.51,
            "max": 22.24,
            "valandu": 24
        },
        {
            "data": "2016-03-23",
            "min": 20.26,
            "vid": 21.5,
            "max": 22.22,
            "valandu": 24
        },
        {
            "data": "2016-03-24",
            "min": 20.3,
            "vid": 21.16,
            "max": 21.91,
            "valandu": 24
        },
        {
            "data": "2016-03-25",
            "min": 19.99,
            "vid": 20.52,
            "max": 21.05,
            "valandu": 24
        },
        {
            "data": "2016-03-26",
            "min": 17.26,
            "vid": 19.54,
            "max": 21.11,
            "valandu": 24
        },
        {
            "data": "2016-03-27",
            "min": 15.5,
            "vid": 17.12,
            "max": 20.43,
            "valandu": 23
        },
        {
            "data": "2016-03-28",
            "min": 15.14,
            "vid": 17.2,
            "max": 18.68,
            "valandu": 24
        },
        {
            "data": "2016-03-29",
            "min": 15.67,
            "vid": 19.68,
            "max": 21.4,
            "valandu": 24
        },
        {
            "data": "2016-03-30",
            "min": 19.92,
            "vid": 21.4,
            "max": 23.14,
            "valandu": 24
        },
        {
            "data": "2016-03-31",
            "min": 20.16,
            "vid": 21.67,
            "max": 24.9,
            "valandu": 24
        },
        {
            "data": "2016-04-01",
            "min": 20.14,
            "vid": 22.01,
            "max": 26.67,
            "valandu": 24
        },
        {
            "data": "2016-04-02",
            "min": 19.28,
            "vid": 20.54,
            "max": 21.72,
            "valandu": 24
        },
        {
            "data": "2016-04-03",
            "min": 18.29,
            "vid": 19.77,
            "max": 22.02,
            "valandu": 24
        },
        {
            "data": "2016-04-04",
            "min": 19.15,
            "vid": 22.74,
            "max": 31.4,
            "valandu": 24
        },
        {
            "data": "2016-04-05",
            "min": 19.82,
            "vid": 22.08,
            "max": 22.98,
            "valandu": 24
        },
        {
            "data": "2016-04-06",
            "min": 18.95,
            "vid": 20.95,
            "max": 23.32,
            "valandu": 24
        },
        {
            "data": "2016-04-07",
            "min": 15.52,
            "vid": 20.17,
            "max": 22.03,
            "valandu": 24
        },
        {
            "data": "2016-04-08",
            "min": 19.24,
            "vid": 21.64,
            "max": 23.83,
            "valandu": 24
        },
        {
            "data": "2016-04-09",
            "min": 20.2,
            "vid": 21.49,
            "max": 22.58,
            "valandu": 24
        },
        {
            "data": "2016-04-10",
            "min": 19.5,
            "vid": 20.51,
            "max": 21.96,
            "valandu": 24
        },
        {
            "data": "2016-04-11",
            "min": 19.33,
            "vid": 22.31,
            "max": 28.98,
            "valandu": 24
        },
        {
            "data": "2016-04-12",
            "min": 20.37,
            "vid": 22.16,
            "max": 24.99,
            "valandu": 24
        },
        {
            "data": "2016-04-13",
            "min": 21.2,
            "vid": 24.22,
            "max": 34.94,
            "valandu": 24
        },
        {
            "data": "2016-04-14",
            "min": 20.94,
            "vid": 22.74,
            "max": 24.78,
            "valandu": 24
        },
        {
            "data": "2016-04-15",
            "min": 20.14,
            "vid": 22.32,
            "max": 24.59,
            "valandu": 24
        },
        {
            "data": "2016-04-16",
            "min": 19.4,
            "vid": 20.66,
            "max": 21.72,
            "valandu": 24
        },
        {
            "data": "2016-04-17",
            "min": 16.45,
            "vid": 18.69,
            "max": 21.29,
            "valandu": 24
        },
        {
            "data": "2016-04-18",
            "min": 18.9,
            "vid": 20.69,
            "max": 22.71,
            "valandu": 24
        },
        {
            "data": "2016-04-19",
            "min": 18.44,
            "vid": 20.16,
            "max": 22.49,
            "valandu": 24
        },
        {
            "data": "2016-04-20",
            "min": 18.41,
            "vid": 21.54,
            "max": 23.37,
            "valandu": 24
        },
        {
            "data": "2016-04-21",
            "min": 19.58,
            "vid": 21.42,
            "max": 23.29,
            "valandu": 24
        },
        {
            "data": "2016-04-22",
            "min": 18.89,
            "vid": 21.44,
            "max": 22.89,
            "valandu": 24
        },
        {
            "data": "2016-04-23",
            "min": 20.25,
            "vid": 21.75,
            "max": 23.32,
            "valandu": 24
        },
        {
            "data": "2016-04-24",
            "min": 20.42,
            "vid": 21.38,
            "max": 23.53,
            "valandu": 24
        },
        {
            "data": "2016-04-25",
            "min": 20.64,
            "vid": 24.38,
            "max": 30.06,
            "valandu": 24
        },
        {
            "data": "2016-04-26",
            "min": 20.62,
            "vid": 24.08,
            "max": 28.04,
            "valandu": 24
        },
        {
            "data": "2016-04-27",
            "min": 21.34,
            "vid": 24.09,
            "max": 29.3,
            "valandu": 24
        },
        {
            "data": "2016-04-28",
            "min": 22.47,
            "vid": 25.69,
            "max": 37.08,
            "valandu": 24
        },
        {
            "data": "2016-04-29",
            "min": 21.46,
            "vid": 22.49,
            "max": 26.49,
            "valandu": 24
        },
        {
            "data": "2016-04-30",
            "min": 21.17,
            "vid": 22.65,
            "max": 24,
            "valandu": 24
        },
        {
            "data": "2016-05-01",
            "min": 20.02,
            "vid": 21.72,
            "max": 25.13,
            "valandu": 24
        },
        {
            "data": "2016-05-02",
            "min": 20.39,
            "vid": 24.95,
            "max": 34.96,
            "valandu": 24
        },
        {
            "data": "2016-05-03",
            "min": 20.8,
            "vid": 24.42,
            "max": 29.53,
            "valandu": 24
        },
        {
            "data": "2016-05-04",
            "min": 21.17,
            "vid": 25.36,
            "max": 35.97,
            "valandu": 24
        },
        {
            "data": "2016-05-05",
            "min": 19.67,
            "vid": 21.29,
            "max": 23.64,
            "valandu": 24
        },
        {
            "data": "2016-05-06",
            "min": 18.24,
            "vid": 21.77,
            "max": 25.41,
            "valandu": 24
        },
        {
            "data": "2016-05-07",
            "min": 14.64,
            "vid": 18.56,
            "max": 21.42,
            "valandu": 24
        },
        {
            "data": "2016-05-08",
            "min": 6.01,
            "vid": 15.91,
            "max": 20.12,
            "valandu": 24
        },
        {
            "data": "2016-05-09",
            "min": 12.39,
            "vid": 21.15,
            "max": 28.26,
            "valandu": 24
        },
        {
            "data": "2016-05-10",
            "min": 19.33,
            "vid": 23.08,
            "max": 28.51,
            "valandu": 24
        },
        {
            "data": "2016-05-11",
            "min": 19.11,
            "vid": 23.01,
            "max": 27.63,
            "valandu": 24
        },
        {
            "data": "2016-05-12",
            "min": 17.28,
            "vid": 22.32,
            "max": 24.08,
            "valandu": 24
        },
        {
            "data": "2016-05-13",
            "min": 20.55,
            "vid": 23.71,
            "max": 26.58,
            "valandu": 24
        },
        {
            "data": "2016-05-14",
            "min": 18.45,
            "vid": 20.32,
            "max": 22.15,
            "valandu": 24
        },
        {
            "data": "2016-05-15",
            "min": 17.9,
            "vid": 20.03,
            "max": 22.21,
            "valandu": 24
        },
        {
            "data": "2016-05-16",
            "min": 18.48,
            "vid": 22.03,
            "max": 23.92,
            "valandu": 24
        },
        {
            "data": "2016-05-17",
            "min": 21.6,
            "vid": 23.76,
            "max": 25.12,
            "valandu": 24
        },
        {
            "data": "2016-05-18",
            "min": 22.37,
            "vid": 25.28,
            "max": 26.97,
            "valandu": 24
        },
        {
            "data": "2016-05-19",
            "min": 21.95,
            "vid": 24.67,
            "max": 26.02,
            "valandu": 24
        },
        {
            "data": "2016-05-20",
            "min": 21.34,
            "vid": 24.02,
            "max": 25.3,
            "valandu": 24
        },
        {
            "data": "2016-05-21",
            "min": 21.01,
            "vid": 22.85,
            "max": 24.03,
            "valandu": 24
        },
        {
            "data": "2016-05-22",
            "min": 19.82,
            "vid": 22.03,
            "max": 23.85,
            "valandu": 24
        },
        {
            "data": "2016-05-23",
            "min": 18.91,
            "vid": 23.82,
            "max": 26.78,
            "valandu": 24
        },
        {
            "data": "2016-05-24",
            "min": 19.62,
            "vid": 23.18,
            "max": 25.12,
            "valandu": 24
        },
        {
            "data": "2016-05-25",
            "min": 20.38,
            "vid": 23.55,
            "max": 25.96,
            "valandu": 24
        },
        {
            "data": "2016-05-26",
            "min": 22.46,
            "vid": 24.69,
            "max": 28.43,
            "valandu": 24
        },
        {
            "data": "2016-05-27",
            "min": 20.61,
            "vid": 24.44,
            "max": 26.98,
            "valandu": 24
        },
        {
            "data": "2016-05-28",
            "min": 21.69,
            "vid": 23.04,
            "max": 23.97,
            "valandu": 24
        },
        {
            "data": "2016-05-29",
            "min": 15.56,
            "vid": 20.84,
            "max": 23.04,
            "valandu": 24
        },
        {
            "data": "2016-05-30",
            "min": 11.28,
            "vid": 21.54,
            "max": 24.56,
            "valandu": 24
        },
        {
            "data": "2016-05-31",
            "min": 16.09,
            "vid": 22.55,
            "max": 24.18,
            "valandu": 24
        },
        {
            "data": "2016-06-01",
            "min": 20.08,
            "vid": 22.73,
            "max": 23.47,
            "valandu": 24
        },
        {
            "data": "2016-06-02",
            "min": 20,
            "vid": 21.67,
            "max": 22.29,
            "valandu": 24
        },
        {
            "data": "2016-06-03",
            "min": 20.64,
            "vid": 21.99,
            "max": 22.56,
            "valandu": 24
        },
        {
            "data": "2016-06-04",
            "min": 20.58,
            "vid": 21.89,
            "max": 22.45,
            "valandu": 24
        },
        {
            "data": "2016-06-05",
            "min": 18.79,
            "vid": 21.42,
            "max": 22.7,
            "valandu": 24
        },
        {
            "data": "2016-06-06",
            "min": 21.69,
            "vid": 22.55,
            "max": 22.9,
            "valandu": 24
        },
        {
            "data": "2016-06-07",
            "min": 21.78,
            "vid": 22.75,
            "max": 23.48,
            "valandu": 24
        },
        {
            "data": "2016-06-08",
            "min": 21.54,
            "vid": 23.66,
            "max": 24.54,
            "valandu": 24
        },
        {
            "data": "2016-06-09",
            "min": 20.58,
            "vid": 23.87,
            "max": 24.97,
            "valandu": 24
        },
        {
            "data": "2016-06-10",
            "min": 19.98,
            "vid": 23.71,
            "max": 24.98,
            "valandu": 24
        },
        {
            "data": "2016-06-11",
            "min": 23.05,
            "vid": 24.05,
            "max": 24.48,
            "valandu": 24
        },
        {
            "data": "2016-06-12",
            "min": 23.16,
            "vid": 24,
            "max": 24.59,
            "valandu": 24
        },
        {
            "data": "2016-06-13",
            "min": 23.05,
            "vid": 25.68,
            "max": 27.5,
            "valandu": 24
        },
        {
            "data": "2016-06-14",
            "min": 22.99,
            "vid": 25.49,
            "max": 26.14,
            "valandu": 24
        },
        {
            "data": "2016-06-15",
            "min": 24.52,
            "vid": 26.26,
            "max": 28.39,
            "valandu": 24
        },
        {
            "data": "2016-06-16",
            "min": 24.32,
            "vid": 26.33,
            "max": 27.1,
            "valandu": 24
        },
        {
            "data": "2016-06-17",
            "min": 24.11,
            "vid": 26.31,
            "max": 27.13,
            "valandu": 24
        },
        {
            "data": "2016-06-18",
            "min": 21.68,
            "vid": 24.64,
            "max": 26.62,
            "valandu": 24
        },
        {
            "data": "2016-06-19",
            "min": 17.71,
            "vid": 23.01,
            "max": 26.82,
            "valandu": 24
        },
        {
            "data": "2016-06-20",
            "min": 22.3,
            "vid": 25,
            "max": 26.11,
            "valandu": 24
        },
        {
            "data": "2016-06-21",
            "min": 21.75,
            "vid": 24.85,
            "max": 26.19,
            "valandu": 24
        },
        {
            "data": "2016-06-22",
            "min": 22.97,
            "vid": 24.63,
            "max": 25.06,
            "valandu": 24
        },
        {
            "data": "2016-06-23",
            "min": 23.24,
            "vid": 24.28,
            "max": 24.97,
            "valandu": 24
        },
        {
            "data": "2016-06-24",
            "min": 23.36,
            "vid": 24.66,
            "max": 25.21,
            "valandu": 24
        },
        {
            "data": "2016-06-25",
            "min": 23,
            "vid": 24.15,
            "max": 24.64,
            "valandu": 24
        },
        {
            "data": "2016-06-26",
            "min": 19.96,
            "vid": 22.02,
            "max": 24.43,
            "valandu": 24
        },
        {
            "data": "2016-06-27",
            "min": 19.75,
            "vid": 23.82,
            "max": 24.85,
            "valandu": 24
        },
        {
            "data": "2016-06-28",
            "min": 22.68,
            "vid": 24.43,
            "max": 24.95,
            "valandu": 24
        },
        {
            "data": "2016-06-29",
            "min": 19.58,
            "vid": 23.67,
            "max": 24.88,
            "valandu": 24
        },
        {
            "data": "2016-06-30",
            "min": 19.82,
            "vid": 23.18,
            "max": 24.07,
            "valandu": 24
        },
        {
            "data": "2016-07-01",
            "min": 20.67,
            "vid": 22.84,
            "max": 24,
            "valandu": 24
        },
        {
            "data": "2016-07-02",
            "min": 16.58,
            "vid": 20.76,
            "max": 23.54,
            "valandu": 24
        },
        {
            "data": "2016-07-03",
            "min": 12.14,
            "vid": 19.94,
            "max": 23.69,
            "valandu": 24
        },
        {
            "data": "2016-07-04",
            "min": 20.96,
            "vid": 22.7,
            "max": 23.44,
            "valandu": 24
        },
        {
            "data": "2016-07-05",
            "min": 20.35,
            "vid": 22.23,
            "max": 22.88,
            "valandu": 24
        },
        {
            "data": "2016-07-06",
            "min": 12.19,
            "vid": 20.07,
            "max": 22.61,
            "valandu": 24
        },
        {
            "data": "2016-07-07",
            "min": 21.4,
            "vid": 22.73,
            "max": 23.4,
            "valandu": 24
        },
        {
            "data": "2016-07-08",
            "min": 22.44,
            "vid": 22.87,
            "max": 23,
            "valandu": 24
        },
        {
            "data": "2016-07-09",
            "min": 19.94,
            "vid": 22.19,
            "max": 23.25,
            "valandu": 24
        },
        {
            "data": "2016-07-10",
            "min": 19.96,
            "vid": 22.16,
            "max": 23.42,
            "valandu": 24
        },
        {
            "data": "2016-07-11",
            "min": 19.96,
            "vid": 22.35,
            "max": 23.2,
            "valandu": 24
        },
        {
            "data": "2016-07-12",
            "min": 21.86,
            "vid": 22.29,
            "max": 22.41,
            "valandu": 24
        },
        {
            "data": "2016-07-13",
            "min": 22.08,
            "vid": 22.26,
            "max": 22.41,
            "valandu": 24
        },
        {
            "data": "2016-07-14",
            "min": 21.3,
            "vid": 22.49,
            "max": 23.46,
            "valandu": 24
        },
        {
            "data": "2016-07-15",
            "min": 20.27,
            "vid": 21.96,
            "max": 22.33,
            "valandu": 24
        },
        {
            "data": "2016-07-16",
            "min": 21.79,
            "vid": 22.45,
            "max": 22.87,
            "valandu": 24
        },
        {
            "data": "2016-07-17",
            "min": 19.4,
            "vid": 21.98,
            "max": 23.03,
            "valandu": 24
        },
        {
            "data": "2016-07-18",
            "min": 22.55,
            "vid": 22.69,
            "max": 22.83,
            "valandu": 24
        },
        {
            "data": "2016-07-19",
            "min": 22.43,
            "vid": 22.68,
            "max": 22.91,
            "valandu": 24
        },
        {
            "data": "2016-07-20",
            "min": 22.41,
            "vid": 22.69,
            "max": 22.99,
            "valandu": 24
        },
        {
            "data": "2016-07-21",
            "min": 22.68,
            "vid": 22.95,
            "max": 23.03,
            "valandu": 24
        },
        {
            "data": "2016-07-22",
            "min": 22.44,
            "vid": 22.57,
            "max": 22.64,
            "valandu": 24
        },
        {
            "data": "2016-07-23",
            "min": 22.58,
            "vid": 22.84,
            "max": 23.25,
            "valandu": 24
        },
        {
            "data": "2016-07-24",
            "min": 22.7,
            "vid": 23.04,
            "max": 23.7,
            "valandu": 24
        },
        {
            "data": "2016-07-25",
            "min": 22.38,
            "vid": 22.78,
            "max": 23.25,
            "valandu": 24
        },
        {
            "data": "2016-07-26",
            "min": 22.03,
            "vid": 22.37,
            "max": 22.61,
            "valandu": 24
        },
        {
            "data": "2016-07-27",
            "min": 21.78,
            "vid": 22.04,
            "max": 22.25,
            "valandu": 24
        },
        {
            "data": "2016-07-28",
            "min": 21.62,
            "vid": 22.5,
            "max": 23.11,
            "valandu": 24
        },
        {
            "data": "2016-07-29",
            "min": 21.86,
            "vid": 21.98,
            "max": 22.48,
            "valandu": 24
        },
        {
            "data": "2016-07-30",
            "min": 21.04,
            "vid": 21.56,
            "max": 22.56,
            "valandu": 24
        },
        {
            "data": "2016-07-31",
            "min": 20.98,
            "vid": 21.82,
            "max": 22.64,
            "valandu": 24
        },
        {
            "data": "2016-08-01",
            "min": 21.07,
            "vid": 21.9,
            "max": 22.76,
            "valandu": 24
        },
        {
            "data": "2016-08-02",
            "min": 21.48,
            "vid": 22.22,
            "max": 22.72,
            "valandu": 24
        },
        {
            "data": "2016-08-03",
            "min": 21.76,
            "vid": 22.28,
            "max": 22.47,
            "valandu": 24
        },
        {
            "data": "2016-08-04",
            "min": 19.42,
            "vid": 21.55,
            "max": 22.16,
            "valandu": 24
        },
        {
            "data": "2016-08-05",
            "min": 21.65,
            "vid": 22.09,
            "max": 22.91,
            "valandu": 24
        },
        {
            "data": "2016-08-06",
            "min": 19.3,
            "vid": 21.09,
            "max": 21.84,
            "valandu": 24
        },
        {
            "data": "2016-08-07",
            "min": 12.69,
            "vid": 19.07,
            "max": 21.69,
            "valandu": 24
        },
        {
            "data": "2016-08-08",
            "min": 8.12,
            "vid": 18.67,
            "max": 21.79,
            "valandu": 24
        },
        {
            "data": "2016-08-09",
            "min": 17.78,
            "vid": 19.93,
            "max": 21.23,
            "valandu": 24
        },
        {
            "data": "2016-08-10",
            "min": 19.23,
            "vid": 20.54,
            "max": 21.05,
            "valandu": 24
        },
        {
            "data": "2016-08-11",
            "min": 19.72,
            "vid": 20.2,
            "max": 20.37,
            "valandu": 24
        },
        {
            "data": "2016-08-12",
            "min": 19.56,
            "vid": 20,
            "max": 20.25,
            "valandu": 24
        },
        {
            "data": "2016-08-13",
            "min": 14.46,
            "vid": 18.71,
            "max": 20.8,
            "valandu": 24
        },
        {
            "data": "2016-08-14",
            "min": 17.55,
            "vid": 19.61,
            "max": 21.36,
            "valandu": 24
        },
        {
            "data": "2016-08-15",
            "min": 19.04,
            "vid": 20.41,
            "max": 20.74,
            "valandu": 24
        },
        {
            "data": "2016-08-16",
            "min": 20.22,
            "vid": 20.94,
            "max": 21.69,
            "valandu": 24
        },
        {
            "data": "2016-08-17",
            "min": 20.09,
            "vid": 21.18,
            "max": 22.78,
            "valandu": 24
        },
        {
            "data": "2016-08-18",
            "min": 20.66,
            "vid": 21.26,
            "max": 21.98,
            "valandu": 24
        },
        {
            "data": "2016-08-19",
            "min": 20.74,
            "vid": 21.91,
            "max": 23.12,
            "valandu": 24
        },
        {
            "data": "2016-08-20",
            "min": 21.31,
            "vid": 21.97,
            "max": 22.49,
            "valandu": 24
        },
        {
            "data": "2016-08-21",
            "min": 17.86,
            "vid": 19.92,
            "max": 22.79,
            "valandu": 24
        },
        {
            "data": "2016-08-22",
            "min": 19.47,
            "vid": 22.1,
            "max": 23.31,
            "valandu": 24
        },
        {
            "data": "2016-08-23",
            "min": 20.56,
            "vid": 21.78,
            "max": 22.96,
            "valandu": 24
        },
        {
            "data": "2016-08-24",
            "min": 20.91,
            "vid": 21.76,
            "max": 23.33,
            "valandu": 24
        },
        {
            "data": "2016-08-25",
            "min": 20.49,
            "vid": 22.19,
            "max": 23.76,
            "valandu": 24
        },
        {
            "data": "2016-08-26",
            "min": 20.23,
            "vid": 21.35,
            "max": 23.14,
            "valandu": 24
        },
        {
            "data": "2016-08-27",
            "min": 19.96,
            "vid": 21.02,
            "max": 22.12,
            "valandu": 24
        },
        {
            "data": "2016-08-28",
            "min": 19.27,
            "vid": 19.82,
            "max": 20.07,
            "valandu": 24
        },
        {
            "data": "2016-08-29",
            "min": 19.57,
            "vid": 19.9,
            "max": 20.55,
            "valandu": 24
        },
        {
            "data": "2016-08-30",
            "min": 19.82,
            "vid": 20.58,
            "max": 21.28,
            "valandu": 24
        },
        {
            "data": "2016-08-31",
            "min": 19.68,
            "vid": 20.15,
            "max": 20.52,
            "valandu": 24
        },
        {
            "data": "2016-09-01",
            "min": 18.24,
            "vid": 18.88,
            "max": 20.03,
            "valandu": 24
        },
        {
            "data": "2016-09-02",
            "min": 17.62,
            "vid": 18.02,
            "max": 18.64,
            "valandu": 24
        },
        {
            "data": "2016-09-03",
            "min": 16.32,
            "vid": 16.89,
            "max": 17.05,
            "valandu": 24
        },
        {
            "data": "2016-09-04",
            "min": 17.8,
            "vid": 18.05,
            "max": 18.25,
            "valandu": 24
        },
        {
            "data": "2016-09-05",
            "min": 17.74,
            "vid": 19.94,
            "max": 21.94,
            "valandu": 24
        },
        {
            "data": "2016-09-06",
            "min": 20.74,
            "vid": 21.37,
            "max": 22.28,
            "valandu": 24
        },
        {
            "data": "2016-09-07",
            "min": 18.66,
            "vid": 19.98,
            "max": 21.49,
            "valandu": 24
        },
        {
            "data": "2016-09-08",
            "min": 20.02,
            "vid": 20.23,
            "max": 20.64,
            "valandu": 24
        },
        {
            "data": "2016-09-09",
            "min": 19.23,
            "vid": 19.55,
            "max": 19.72,
            "valandu": 24
        },
        {
            "data": "2016-09-10",
            "min": 18.94,
            "vid": 19.18,
            "max": 19.59,
            "valandu": 24
        },
        {
            "data": "2016-09-11",
            "min": 19.68,
            "vid": 19.97,
            "max": 20.07,
            "valandu": 24
        },
        {
            "data": "2016-09-12",
            "min": 19.63,
            "vid": 19.99,
            "max": 20.25,
            "valandu": 24
        },
        {
            "data": "2016-09-13",
            "min": 19.98,
            "vid": 20.05,
            "max": 20.12,
            "valandu": 24
        },
        {
            "data": "2016-09-14",
            "min": 20.5,
            "vid": 20.73,
            "max": 20.97,
            "valandu": 24
        },
        {
            "data": "2016-09-15",
            "min": 20.34,
            "vid": 20.97,
            "max": 22.19,
            "valandu": 24
        },
        {
            "data": "2016-09-16",
            "min": 20.2,
            "vid": 20.39,
            "max": 20.52,
            "valandu": 24
        },
        {
            "data": "2016-09-17",
            "min": 20.4,
            "vid": 20.5,
            "max": 20.58,
            "valandu": 24
        },
        {
            "data": "2016-09-18",
            "min": 19.57,
            "vid": 21.03,
            "max": 21.36,
            "valandu": 24
        },
        {
            "data": "2016-09-19",
            "min": 21.76,
            "vid": 23.29,
            "max": 24.49,
            "valandu": 24
        },
        {
            "data": "2016-09-20",
            "min": 23.06,
            "vid": 24.04,
            "max": 24.6,
            "valandu": 24
        },
        {
            "data": "2016-09-21",
            "min": 23.32,
            "vid": 24.33,
            "max": 24.74,
            "valandu": 24
        },
        {
            "data": "2016-09-22",
            "min": 23.47,
            "vid": 24.05,
            "max": 24.43,
            "valandu": 24
        },
        {
            "data": "2016-09-23",
            "min": 23.63,
            "vid": 24.01,
            "max": 24.33,
            "valandu": 24
        },
        {
            "data": "2016-09-24",
            "min": 23.56,
            "vid": 23.92,
            "max": 24.2,
            "valandu": 24
        },
        {
            "data": "2016-09-25",
            "min": 19.15,
            "vid": 22.44,
            "max": 24.2,
            "valandu": 24
        },
        {
            "data": "2016-09-26",
            "min": 23.28,
            "vid": 24.14,
            "max": 24.47,
            "valandu": 24
        },
        {
            "data": "2016-09-27",
            "min": 21.57,
            "vid": 23.82,
            "max": 24.47,
            "valandu": 24
        },
        {
            "data": "2016-09-28",
            "min": 14.66,
            "vid": 21.69,
            "max": 24.24,
            "valandu": 24
        },
        {
            "data": "2016-09-29",
            "min": 14.15,
            "vid": 20.96,
            "max": 23.48,
            "valandu": 24
        },
        {
            "data": "2016-09-30",
            "min": 14.46,
            "vid": 22.09,
            "max": 24.37,
            "valandu": 24
        },
        {
            "data": "2016-10-01",
            "min": 22.87,
            "vid": 23.92,
            "max": 24.36,
            "valandu": 24
        },
        {
            "data": "2016-10-02",
            "min": 24.03,
            "vid": 24.37,
            "max": 24.66,
            "valandu": 24
        },
        {
            "data": "2016-10-03",
            "min": 24.51,
            "vid": 25.56,
            "max": 26.23,
            "valandu": 24
        },
        {
            "data": "2016-10-04",
            "min": 23.44,
            "vid": 25.68,
            "max": 26.26,
            "valandu": 24
        },
        {
            "data": "2016-10-05",
            "min": 22.97,
            "vid": 26.19,
            "max": 27.41,
            "valandu": 24
        },
        {
            "data": "2016-10-06",
            "min": 25.14,
            "vid": 26.78,
            "max": 27.64,
            "valandu": 24
        },
        {
            "data": "2016-10-07",
            "min": 26.86,
            "vid": 27.28,
            "max": 27.74,
            "valandu": 24
        },
        {
            "data": "2016-10-08",
            "min": 27.77,
            "vid": 28.2,
            "max": 28.76,
            "valandu": 24
        },
        {
            "data": "2016-10-09",
            "min": 28.03,
            "vid": 28.7,
            "max": 29.53,
            "valandu": 24
        },
        {
            "data": "2016-10-10",
            "min": 28.75,
            "vid": 29.15,
            "max": 29.37,
            "valandu": 24
        },
        {
            "data": "2016-10-11",
            "min": 28.55,
            "vid": 29.41,
            "max": 29.92,
            "valandu": 24
        },
        {
            "data": "2016-10-12",
            "min": 28.24,
            "vid": 29.49,
            "max": 30.02,
            "valandu": 24
        },
        {
            "data": "2016-10-13",
            "min": 28.77,
            "vid": 29.94,
            "max": 30.61,
            "valandu": 24
        },
        {
            "data": "2016-10-14",
            "min": 28.56,
            "vid": 29.97,
            "max": 30.98,
            "valandu": 24
        },
        {
            "data": "2016-10-15",
            "min": 27.14,
            "vid": 29.79,
            "max": 31.15,
            "valandu": 24
        },
        {
            "data": "2016-10-16",
            "min": 29.38,
            "vid": 30.8,
            "max": 31.95,
            "valandu": 24
        },
        {
            "data": "2016-10-17",
            "min": 28.44,
            "vid": 30.72,
            "max": 31.44,
            "valandu": 24
        },
        {
            "data": "2016-10-18",
            "min": 30.46,
            "vid": 32.12,
            "max": 32.87,
            "valandu": 24
        },
        {
            "data": "2016-10-19",
            "min": 30.98,
            "vid": 32.85,
            "max": 33.78,
            "valandu": 24
        },
        {
            "data": "2016-10-20",
            "min": 30.96,
            "vid": 33.8,
            "max": 35.15,
            "valandu": 24
        },
        {
            "data": "2016-10-21",
            "min": 31.17,
            "vid": 33.74,
            "max": 35.17,
            "valandu": 24
        },
        {
            "data": "2016-10-22",
            "min": 32.84,
            "vid": 34.29,
            "max": 35.49,
            "valandu": 24
        },
        {
            "data": "2016-10-23",
            "min": 31.85,
            "vid": 34.25,
            "max": 36.1,
            "valandu": 24
        },
        {
            "data": "2016-10-24",
            "min": 31.66,
            "vid": 34.9,
            "max": 36.84,
            "valandu": 24
        },
        {
            "data": "2016-10-25",
            "min": 33.47,
            "vid": 35.4,
            "max": 36.61,
            "valandu": 24
        },
        {
            "data": "2016-10-26",
            "min": 33.3,
            "vid": 35.42,
            "max": 37.28,
            "valandu": 24
        },
        {
            "data": "2016-10-27",
            "min": 31.05,
            "vid": 35.11,
            "max": 38.13,
            "valandu": 24
        },
        {
            "data": "2016-10-28",
            "min": 28.31,
            "vid": 33.83,
            "max": 36.61,
            "valandu": 24
        },
        {
            "data": "2016-10-29",
            "min": 29.6,
            "vid": 32.84,
            "max": 36.18,
            "valandu": 24
        },
        {
            "data": "2016-10-30",
            "min": 32,
            "vid": 35.29,
            "max": 40.52,
            "valandu": 25
        },
        {
            "data": "2016-10-31",
            "min": 34.35,
            "vid": 37.16,
            "max": 38.96,
            "valandu": 24
        },
        {
            "data": "2016-11-01",
            "min": 33.01,
            "vid": 35.95,
            "max": 37.5,
            "valandu": 24
        },
        {
            "data": "2016-11-02",
            "min": 32.28,
            "vid": 37.12,
            "max": 39.29,
            "valandu": 24
        },
        {
            "data": "2016-11-03",
            "min": 35.6,
            "vid": 38.74,
            "max": 40.34,
            "valandu": 24
        },
        {
            "data": "2016-11-04",
            "min": 35.88,
            "vid": 38.87,
            "max": 40.92,
            "valandu": 24
        },
        {
            "data": "2016-11-05",
            "min": 36.1,
            "vid": 38.99,
            "max": 43.34,
            "valandu": 24
        },
        {
            "data": "2016-11-06",
            "min": 34.14,
            "vid": 37.76,
            "max": 39.95,
            "valandu": 24
        },
        {
            "data": "2016-11-07",
            "min": 33.65,
            "vid": 42,
            "max": 66.43,
            "valandu": 24
        },
        {
            "data": "2016-11-08",
            "min": 37.06,
            "vid": 41.43,
            "max": 46.78,
            "valandu": 24
        },
        {
            "data": "2016-11-09",
            "min": 37.03,
            "vid": 44.95,
            "max": 58.07,
            "valandu": 24
        },
        {
            "data": "2016-11-10",
            "min": 37.9,
            "vid": 40.63,
            "max": 41.98,
            "valandu": 24
        },
        {
            "data": "2016-11-11",
            "min": 38.98,
            "vid": 41.13,
            "max": 46.17,
            "valandu": 24
        },
        {
            "data": "2016-11-12",
            "min": 38.51,
            "vid": 39.44,
            "max": 40.11,
            "valandu": 24
        },
        {
            "data": "2016-11-13",
            "min": 35.27,
            "vid": 38.94,
            "max": 41.93,
            "valandu": 24
        },
        {
            "data": "2016-11-14",
            "min": 35.13,
            "vid": 39.37,
            "max": 40.83,
            "valandu": 24
        },
        {
            "data": "2016-11-15",
            "min": 33.17,
            "vid": 39.21,
            "max": 41.98,
            "valandu": 24
        },
        {
            "data": "2016-11-16",
            "min": 34.5,
            "vid": 38.89,
            "max": 41.05,
            "valandu": 24
        },
        {
            "data": "2016-11-17",
            "min": 30.97,
            "vid": 37.05,
            "max": 39.04,
            "valandu": 24
        },
        {
            "data": "2016-11-18",
            "min": 30.74,
            "vid": 36.87,
            "max": 40.05,
            "valandu": 24
        },
        {
            "data": "2016-11-19",
            "min": 31.77,
            "vid": 35.39,
            "max": 39.45,
            "valandu": 24
        },
        {
            "data": "2016-11-20",
            "min": 32.08,
            "vid": 35.8,
            "max": 39.41,
            "valandu": 24
        },
        {
            "data": "2016-11-21",
            "min": 32.55,
            "vid": 37.23,
            "max": 40.78,
            "valandu": 24
        },
        {
            "data": "2016-11-22",
            "min": 31.94,
            "vid": 36.49,
            "max": 38.91,
            "valandu": 24
        },
        {
            "data": "2016-11-23",
            "min": 32.08,
            "vid": 36.32,
            "max": 38.29,
            "valandu": 24
        },
        {
            "data": "2016-11-24",
            "min": 30.55,
            "vid": 35.97,
            "max": 38.78,
            "valandu": 24
        },
        {
            "data": "2016-11-25",
            "min": 32.89,
            "vid": 35.86,
            "max": 38.35,
            "valandu": 24
        },
        {
            "data": "2016-11-26",
            "min": 31.02,
            "vid": 33.08,
            "max": 36.19,
            "valandu": 24
        },
        {
            "data": "2016-11-27",
            "min": 29.79,
            "vid": 33.15,
            "max": 36.94,
            "valandu": 24
        },
        {
            "data": "2016-11-28",
            "min": 30.99,
            "vid": 36.15,
            "max": 38.54,
            "valandu": 24
        },
        {
            "data": "2016-11-29",
            "min": 31.16,
            "vid": 36.3,
            "max": 37.97,
            "valandu": 24
        },
        {
            "data": "2016-11-30",
            "min": 31.19,
            "vid": 34.76,
            "max": 36.83,
            "valandu": 24
        },
        {
            "data": "2016-12-01",
            "min": 30.75,
            "vid": 34.35,
            "max": 36.14,
            "valandu": 24
        },
        {
            "data": "2016-12-02",
            "min": 30.93,
            "vid": 34.78,
            "max": 36.95,
            "valandu": 24
        },
        {
            "data": "2016-12-03",
            "min": 33.11,
            "vid": 34.89,
            "max": 36.65,
            "valandu": 24
        },
        {
            "data": "2016-12-04",
            "min": 32.21,
            "vid": 34.28,
            "max": 35.42,
            "valandu": 24
        },
        {
            "data": "2016-12-05",
            "min": 30.94,
            "vid": 33.74,
            "max": 34.92,
            "valandu": 24
        },
        {
            "data": "2016-12-06",
            "min": 32.3,
            "vid": 33.83,
            "max": 34.59,
            "valandu": 24
        },
        {
            "data": "2016-12-07",
            "min": 29.26,
            "vid": 32.72,
            "max": 34.11,
            "valandu": 24
        },
        {
            "data": "2016-12-08",
            "min": 26.94,
            "vid": 30.45,
            "max": 32.11,
            "valandu": 24
        },
        {
            "data": "2016-12-09",
            "min": 26.15,
            "vid": 29.49,
            "max": 31.16,
            "valandu": 24
        },
        {
            "data": "2016-12-10",
            "min": 26.55,
            "vid": 29.47,
            "max": 30.98,
            "valandu": 24
        },
        {
            "data": "2016-12-11",
            "min": 28.08,
            "vid": 29.79,
            "max": 30.88,
            "valandu": 24
        },
        {
            "data": "2016-12-12",
            "min": 28.36,
            "vid": 31.21,
            "max": 32.21,
            "valandu": 24
        },
        {
            "data": "2016-12-13",
            "min": 30.8,
            "vid": 31.86,
            "max": 32.79,
            "valandu": 24
        },
        {
            "data": "2016-12-14",
            "min": 30.39,
            "vid": 32.26,
            "max": 33.35,
            "valandu": 24
        },
        {
            "data": "2016-12-15",
            "min": 31.55,
            "vid": 32.23,
            "max": 33.04,
            "valandu": 24
        },
        {
            "data": "2016-12-16",
            "min": 30.97,
            "vid": 31.88,
            "max": 32.68,
            "valandu": 24
        },
        {
            "data": "2016-12-17",
            "min": 30.54,
            "vid": 31.6,
            "max": 32.21,
            "valandu": 24
        },
        {
            "data": "2016-12-18",
            "min": 28.67,
            "vid": 30.98,
            "max": 32.1,
            "valandu": 24
        },
        {
            "data": "2016-12-19",
            "min": 30.18,
            "vid": 31.61,
            "max": 32.38,
            "valandu": 24
        },
        {
            "data": "2016-12-20",
            "min": 28.57,
            "vid": 31.01,
            "max": 32.05,
            "valandu": 24
        },
        {
            "data": "2016-12-21",
            "min": 27.33,
            "vid": 29.81,
            "max": 31.06,
            "valandu": 24
        },
        {
            "data": "2016-12-22",
            "min": 26.15,
            "vid": 29.19,
            "max": 31.24,
            "valandu": 24
        },
        {
            "data": "2016-12-23",
            "min": 26.73,
            "vid": 28.35,
            "max": 29.9,
            "valandu": 24
        },
        {
            "data": "2016-12-24",
            "min": 27.83,
            "vid": 28.12,
            "max": 28.55,
            "valandu": 24
        },
        {
            "data": "2016-12-25",
            "min": 27.03,
            "vid": 28.31,
            "max": 28.89,
            "valandu": 24
        },
        {
            "data": "2016-12-26",
            "min": 26.63,
            "vid": 28.15,
            "max": 28.74,
            "valandu": 24
        },
        {
            "data": "2016-12-27",
            "min": 27.45,
            "vid": 28.35,
            "max": 29.76,
            "valandu": 24
        },
        {
            "data": "2016-12-28",
            "min": 27.46,
            "vid": 30.19,
            "max": 31.64,
            "valandu": 24
        },
        {
            "data": "2016-12-29",
            "min": 28.33,
            "vid": 30.16,
            "max": 30.99,
            "valandu": 24
        },
        {
            "data": "2016-12-30",
            "min": 27.76,
            "vid": 29.34,
            "max": 30.39,
            "valandu": 24
        },
        {
            "data": "2016-12-31",
            "min": 26.71,
            "vid": 28.21,
            "max": 29.58,
            "valandu": 24
        },
        {
            "data": "2017-01-01",
            "min": 27.73,
            "vid": 29.06,
            "max": 30.93,
            "valandu": 24
        },
        {
            "data": "2017-01-02",
            "min": 28.11,
            "vid": 30.94,
            "max": 31.89,
            "valandu": 24
        },
        {
            "data": "2017-01-03",
            "min": 28.46,
            "vid": 30.85,
            "max": 31.77,
            "valandu": 24
        },
        {
            "data": "2017-01-04",
            "min": 27.61,
            "vid": 30.2,
            "max": 31.48,
            "valandu": 24
        },
        {
            "data": "2017-01-05",
            "min": 30,
            "vid": 32.24,
            "max": 34.94,
            "valandu": 24
        },
        {
            "data": "2017-01-06",
            "min": 29.01,
            "vid": 31.15,
            "max": 32.5,
            "valandu": 24
        },
        {
            "data": "2017-01-07",
            "min": 27.84,
            "vid": 30.14,
            "max": 31.44,
            "valandu": 24
        },
        {
            "data": "2017-01-08",
            "min": 29.89,
            "vid": 30.79,
            "max": 31.13,
            "valandu": 24
        },
        {
            "data": "2017-01-09",
            "min": 28.83,
            "vid": 30.53,
            "max": 32.03,
            "valandu": 24
        },
        {
            "data": "2017-01-10",
            "min": 27.37,
            "vid": 29.87,
            "max": 31.31,
            "valandu": 24
        },
        {
            "data": "2017-01-11",
            "min": 25.88,
            "vid": 28.15,
            "max": 29.57,
            "valandu": 24
        },
        {
            "data": "2017-01-12",
            "min": 26.59,
            "vid": 28.91,
            "max": 30.52,
            "valandu": 24
        },
        {
            "data": "2017-01-13",
            "min": 29.01,
            "vid": 30.55,
            "max": 31.5,
            "valandu": 24
        },
        {
            "data": "2017-01-14",
            "min": 28.5,
            "vid": 30.22,
            "max": 31.13,
            "valandu": 24
        },
        {
            "data": "2017-01-15",
            "min": 28.51,
            "vid": 30.05,
            "max": 30.83,
            "valandu": 24
        },
        {
            "data": "2017-01-16",
            "min": 30.78,
            "vid": 31.17,
            "max": 31.44,
            "valandu": 24
        },
        {
            "data": "2017-01-17",
            "min": 29.71,
            "vid": 30.72,
            "max": 31.09,
            "valandu": 24
        },
        {
            "data": "2017-01-18",
            "min": 28.45,
            "vid": 29.75,
            "max": 30.51,
            "valandu": 24
        },
        {
            "data": "2017-01-19",
            "min": 27.14,
            "vid": 29.09,
            "max": 29.95,
            "valandu": 24
        },
        {
            "data": "2017-01-20",
            "min": 27.11,
            "vid": 28.74,
            "max": 29.98,
            "valandu": 24
        },
        {
            "data": "2017-01-21",
            "min": 26.9,
            "vid": 28.61,
            "max": 29.56,
            "valandu": 24
        },
        {
            "data": "2017-01-22",
            "min": 27.71,
            "vid": 28.95,
            "max": 29.6,
            "valandu": 24
        },
        {
            "data": "2017-01-23",
            "min": 27.81,
            "vid": 29.21,
            "max": 29.76,
            "valandu": 24
        },
        {
            "data": "2017-01-24",
            "min": 28.58,
            "vid": 29.55,
            "max": 29.94,
            "valandu": 24
        },
        {
            "data": "2017-01-25",
            "min": 27.74,
            "vid": 29.39,
            "max": 30.2,
            "valandu": 24
        },
        {
            "data": "2017-01-26",
            "min": 27.24,
            "vid": 29.58,
            "max": 30.62,
            "valandu": 24
        },
        {
            "data": "2017-01-27",
            "min": 28.07,
            "vid": 29.96,
            "max": 30.83,
            "valandu": 24
        },
        {
            "data": "2017-01-28",
            "min": 28.14,
            "vid": 29.27,
            "max": 29.94,
            "valandu": 24
        },
        {
            "data": "2017-01-29",
            "min": 27.68,
            "vid": 28.7,
            "max": 29.93,
            "valandu": 24
        },
        {
            "data": "2017-01-30",
            "min": 27.46,
            "vid": 30.16,
            "max": 31.16,
            "valandu": 24
        },
        {
            "data": "2017-01-31",
            "min": 28.65,
            "vid": 30.37,
            "max": 31.03,
            "valandu": 24
        },
        {
            "data": "2017-02-01",
            "min": 28.91,
            "vid": 30.29,
            "max": 30.91,
            "valandu": 24
        },
        {
            "data": "2017-02-02",
            "min": 28.6,
            "vid": 30.75,
            "max": 31.69,
            "valandu": 24
        },
        {
            "data": "2017-02-03",
            "min": 29.6,
            "vid": 31.29,
            "max": 31.93,
            "valandu": 24
        },
        {
            "data": "2017-02-04",
            "min": 30.03,
            "vid": 31.48,
            "max": 32.25,
            "valandu": 24
        },
        {
            "data": "2017-02-05",
            "min": 30.43,
            "vid": 31.55,
            "max": 32.41,
            "valandu": 24
        },
        {
            "data": "2017-02-06",
            "min": 29.82,
            "vid": 32.15,
            "max": 33.09,
            "valandu": 24
        },
        {
            "data": "2017-02-07",
            "min": 30.9,
            "vid": 32.29,
            "max": 33.03,
            "valandu": 24
        },
        {
            "data": "2017-02-08",
            "min": 31.16,
            "vid": 32.86,
            "max": 33.57,
            "valandu": 24
        },
        {
            "data": "2017-02-09",
            "min": 32.25,
            "vid": 33.3,
            "max": 33.92,
            "valandu": 24
        },
        {
            "data": "2017-02-10",
            "min": 32.11,
            "vid": 33.53,
            "max": 34.72,
            "valandu": 24
        },
        {
            "data": "2017-02-11",
            "min": 31.26,
            "vid": 32.21,
            "max": 33.3,
            "valandu": 24
        },
        {
            "data": "2017-02-12",
            "min": 29.82,
            "vid": 31.64,
            "max": 33.37,
            "valandu": 24
        },
        {
            "data": "2017-02-13",
            "min": 30.17,
            "vid": 32.59,
            "max": 33.66,
            "valandu": 24
        },
        {
            "data": "2017-02-14",
            "min": 30.03,
            "vid": 32.73,
            "max": 34.23,
            "valandu": 24
        },
        {
            "data": "2017-02-15",
            "min": 31.38,
            "vid": 33.2,
            "max": 37.35,
            "valandu": 24
        },
        {
            "data": "2017-02-16",
            "min": 30.1,
            "vid": 31.55,
            "max": 32.63,
            "valandu": 24
        },
        {
            "data": "2017-02-17",
            "min": 29.61,
            "vid": 31.34,
            "max": 32.83,
            "valandu": 24
        },
        {
            "data": "2017-02-18",
            "min": 29.32,
            "vid": 30.33,
            "max": 31.33,
            "valandu": 24
        },
        {
            "data": "2017-02-19",
            "min": 29.2,
            "vid": 30.26,
            "max": 31.62,
            "valandu": 24
        },
        {
            "data": "2017-02-20",
            "min": 29.59,
            "vid": 30.54,
            "max": 31.19,
            "valandu": 24
        },
        {
            "data": "2017-02-21",
            "min": 27.72,
            "vid": 30.35,
            "max": 32.1,
            "valandu": 24
        },
        {
            "data": "2017-02-22",
            "min": 28,
            "vid": 29.62,
            "max": 30.45,
            "valandu": 24
        },
        {
            "data": "2017-02-23",
            "min": 29.25,
            "vid": 30.88,
            "max": 32.68,
            "valandu": 24
        },
        {
            "data": "2017-02-24",
            "min": 29.86,
            "vid": 31.26,
            "max": 33.48,
            "valandu": 24
        },
        {
            "data": "2017-02-25",
            "min": 29.88,
            "vid": 30.59,
            "max": 31.46,
            "valandu": 24
        },
        {
            "data": "2017-02-26",
            "min": 29.33,
            "vid": 30,
            "max": 31.76,
            "valandu": 24
        },
        {
            "data": "2017-02-27",
            "min": 29.06,
            "vid": 30.9,
            "max": 32.59,
            "valandu": 24
        },
        {
            "data": "2017-02-28",
            "min": 28.63,
            "vid": 30.54,
            "max": 32.72,
            "valandu": 24
        },
        {
            "data": "2017-03-01",
            "min": 29.36,
            "vid": 31.3,
            "max": 33.78,
            "valandu": 24
        },
        {
            "data": "2017-03-02",
            "min": 28.82,
            "vid": 31.09,
            "max": 34.19,
            "valandu": 24
        },
        {
            "data": "2017-03-03",
            "min": 29.57,
            "vid": 31.52,
            "max": 33.87,
            "valandu": 24
        },
        {
            "data": "2017-03-04",
            "min": 29.2,
            "vid": 30.64,
            "max": 31.66,
            "valandu": 24
        },
        {
            "data": "2017-03-05",
            "min": 29.83,
            "vid": 30.73,
            "max": 33.18,
            "valandu": 24
        },
        {
            "data": "2017-03-06",
            "min": 29.46,
            "vid": 32.9,
            "max": 39.4,
            "valandu": 24
        },
        {
            "data": "2017-03-07",
            "min": 30.28,
            "vid": 41.12,
            "max": 55.68,
            "valandu": 24
        },
        {
            "data": "2017-03-08",
            "min": 30.83,
            "vid": 33.49,
            "max": 41.57,
            "valandu": 24
        },
        {
            "data": "2017-03-09",
            "min": 29.9,
            "vid": 32.34,
            "max": 35.96,
            "valandu": 24
        },
        {
            "data": "2017-03-10",
            "min": 29.62,
            "vid": 31.68,
            "max": 33.97,
            "valandu": 24
        },
        {
            "data": "2017-03-11",
            "min": 29.34,
            "vid": 31.08,
            "max": 33.68,
            "valandu": 24
        },
        {
            "data": "2017-03-12",
            "min": 27.66,
            "vid": 29.35,
            "max": 31.35,
            "valandu": 24
        },
        {
            "data": "2017-03-13",
            "min": 28.73,
            "vid": 31.54,
            "max": 34.71,
            "valandu": 24
        },
        {
            "data": "2017-03-14",
            "min": 28.86,
            "vid": 30.27,
            "max": 32.87,
            "valandu": 24
        },
        {
            "data": "2017-03-15",
            "min": 29.09,
            "vid": 30.12,
            "max": 31.06,
            "valandu": 24
        },
        {
            "data": "2017-03-16",
            "min": 29.23,
            "vid": 30.81,
            "max": 35.67,
            "valandu": 24
        },
        {
            "data": "2017-03-17",
            "min": 28.88,
            "vid": 29.54,
            "max": 30.64,
            "valandu": 24
        },
        {
            "data": "2017-03-18",
            "min": 28.9,
            "vid": 29.58,
            "max": 31.04,
            "valandu": 24
        },
        {
            "data": "2017-03-19",
            "min": 28.84,
            "vid": 29.43,
            "max": 30.28,
            "valandu": 24
        },
        {
            "data": "2017-03-20",
            "min": 28.95,
            "vid": 31.21,
            "max": 36.65,
            "valandu": 24
        },
        {
            "data": "2017-03-21",
            "min": 29.05,
            "vid": 29.91,
            "max": 31.56,
            "valandu": 24
        },
        {
            "data": "2017-03-22",
            "min": 29.13,
            "vid": 30.68,
            "max": 32.25,
            "valandu": 24
        },
        {
            "data": "2017-03-23",
            "min": 28.86,
            "vid": 31.66,
            "max": 39.2,
            "valandu": 24
        },
        {
            "data": "2017-03-24",
            "min": 28.87,
            "vid": 31.01,
            "max": 36.5,
            "valandu": 24
        },
        {
            "data": "2017-03-25",
            "min": 27.45,
            "vid": 28.6,
            "max": 30.67,
            "valandu": 24
        },
        {
            "data": "2017-03-26",
            "min": 27.45,
            "vid": 28.37,
            "max": 29.83,
            "valandu": 23
        },
        {
            "data": "2017-03-27",
            "min": 28.02,
            "vid": 29.75,
            "max": 31.88,
            "valandu": 24
        },
        {
            "data": "2017-03-28",
            "min": 28.11,
            "vid": 30.35,
            "max": 31.86,
            "valandu": 24
        },
        {
            "data": "2017-03-29",
            "min": 26.93,
            "vid": 29.66,
            "max": 31.59,
            "valandu": 24
        },
        {
            "data": "2017-03-30",
            "min": 27.25,
            "vid": 29.4,
            "max": 31.48,
            "valandu": 24
        },
        {
            "data": "2017-03-31",
            "min": 26.23,
            "vid": 28.9,
            "max": 30.94,
            "valandu": 24
        },
        {
            "data": "2017-04-01",
            "min": 26.3,
            "vid": 27.5,
            "max": 28.47,
            "valandu": 24
        },
        {
            "data": "2017-04-02",
            "min": 25.87,
            "vid": 27.5,
            "max": 29.15,
            "valandu": 24
        },
        {
            "data": "2017-04-03",
            "min": 27.83,
            "vid": 29.27,
            "max": 30.74,
            "valandu": 24
        },
        {
            "data": "2017-04-04",
            "min": 27.17,
            "vid": 28.5,
            "max": 30.42,
            "valandu": 24
        },
        {
            "data": "2017-04-05",
            "min": 26.48,
            "vid": 27.54,
            "max": 28.82,
            "valandu": 24
        },
        {
            "data": "2017-04-06",
            "min": 26.72,
            "vid": 28.19,
            "max": 30.64,
            "valandu": 24
        },
        {
            "data": "2017-04-07",
            "min": 26.26,
            "vid": 28.02,
            "max": 29.04,
            "valandu": 24
        },
        {
            "data": "2017-04-08",
            "min": 27.44,
            "vid": 28.3,
            "max": 29.12,
            "valandu": 24
        },
        {
            "data": "2017-04-09",
            "min": 24.14,
            "vid": 27,
            "max": 28.25,
            "valandu": 24
        },
        {
            "data": "2017-04-10",
            "min": 26.13,
            "vid": 26.82,
            "max": 28.79,
            "valandu": 24
        },
        {
            "data": "2017-04-11",
            "min": 25.87,
            "vid": 27,
            "max": 28.3,
            "valandu": 24
        },
        {
            "data": "2017-04-12",
            "min": 25.65,
            "vid": 27.45,
            "max": 28.84,
            "valandu": 24
        },
        {
            "data": "2017-04-13",
            "min": 26.04,
            "vid": 27.52,
            "max": 28.47,
            "valandu": 24
        },
        {
            "data": "2017-04-14",
            "min": 26.65,
            "vid": 28.1,
            "max": 30.13,
            "valandu": 24
        },
        {
            "data": "2017-04-15",
            "min": 27.22,
            "vid": 28.14,
            "max": 30.01,
            "valandu": 24
        },
        {
            "data": "2017-04-16",
            "min": 27.7,
            "vid": 28.84,
            "max": 31.99,
            "valandu": 24
        },
        {
            "data": "2017-04-17",
            "min": 27.67,
            "vid": 28.81,
            "max": 31,
            "valandu": 24
        },
        {
            "data": "2017-04-18",
            "min": 27.62,
            "vid": 33.15,
            "max": 45.39,
            "valandu": 24
        },
        {
            "data": "2017-04-19",
            "min": 29.94,
            "vid": 35.16,
            "max": 48.38,
            "valandu": 24
        },
        {
            "data": "2017-04-20",
            "min": 28.23,
            "vid": 29.91,
            "max": 34.86,
            "valandu": 24
        },
        {
            "data": "2017-04-21",
            "min": 27.8,
            "vid": 28.66,
            "max": 29.14,
            "valandu": 24
        },
        {
            "data": "2017-04-22",
            "min": 27.88,
            "vid": 28.46,
            "max": 28.78,
            "valandu": 24
        },
        {
            "data": "2017-04-23",
            "min": 27.73,
            "vid": 28.73,
            "max": 30.86,
            "valandu": 24
        },
        {
            "data": "2017-04-24",
            "min": 28.08,
            "vid": 32.38,
            "max": 41.67,
            "valandu": 24
        },
        {
            "data": "2017-04-25",
            "min": 28.99,
            "vid": 35.44,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2017-04-26",
            "min": 30.06,
            "vid": 38.8,
            "max": 52.18,
            "valandu": 24
        },
        {
            "data": "2017-04-27",
            "min": 30.3,
            "vid": 36.4,
            "max": 45.93,
            "valandu": 24
        },
        {
            "data": "2017-04-28",
            "min": 30.34,
            "vid": 34.41,
            "max": 43.9,
            "valandu": 24
        },
        {
            "data": "2017-04-29",
            "min": 28.36,
            "vid": 31,
            "max": 33.81,
            "valandu": 24
        },
        {
            "data": "2017-04-30",
            "min": 28.3,
            "vid": 29.08,
            "max": 30.21,
            "valandu": 24
        },
        {
            "data": "2017-05-01",
            "min": 28,
            "vid": 28.83,
            "max": 29.82,
            "valandu": 24
        },
        {
            "data": "2017-05-02",
            "min": 28.34,
            "vid": 31.34,
            "max": 37.3,
            "valandu": 24
        },
        {
            "data": "2017-05-03",
            "min": 28.27,
            "vid": 31.14,
            "max": 35.07,
            "valandu": 24
        },
        {
            "data": "2017-05-04",
            "min": 27.38,
            "vid": 29.86,
            "max": 33.04,
            "valandu": 24
        },
        {
            "data": "2017-05-05",
            "min": 28.33,
            "vid": 30.57,
            "max": 33.45,
            "valandu": 24
        },
        {
            "data": "2017-05-06",
            "min": 28.93,
            "vid": 30.34,
            "max": 32,
            "valandu": 24
        },
        {
            "data": "2017-05-07",
            "min": 26.66,
            "vid": 28.53,
            "max": 31.24,
            "valandu": 24
        },
        {
            "data": "2017-05-08",
            "min": 25.84,
            "vid": 30.24,
            "max": 33.88,
            "valandu": 24
        },
        {
            "data": "2017-05-09",
            "min": 28.94,
            "vid": 33.37,
            "max": 37.86,
            "valandu": 24
        },
        {
            "data": "2017-05-10",
            "min": 30.27,
            "vid": 35.14,
            "max": 47.89,
            "valandu": 24
        },
        {
            "data": "2017-05-11",
            "min": 28.76,
            "vid": 32.39,
            "max": 34.87,
            "valandu": 24
        },
        {
            "data": "2017-05-12",
            "min": 27.46,
            "vid": 30.91,
            "max": 33.45,
            "valandu": 24
        },
        {
            "data": "2017-05-13",
            "min": 28.12,
            "vid": 30.22,
            "max": 33.28,
            "valandu": 24
        },
        {
            "data": "2017-05-14",
            "min": 25.82,
            "vid": 28.8,
            "max": 31.99,
            "valandu": 24
        },
        {
            "data": "2017-05-15",
            "min": 26.7,
            "vid": 31.47,
            "max": 34.53,
            "valandu": 24
        },
        {
            "data": "2017-05-16",
            "min": 27.03,
            "vid": 29.88,
            "max": 31.72,
            "valandu": 24
        },
        {
            "data": "2017-05-17",
            "min": 24.26,
            "vid": 27.21,
            "max": 28.57,
            "valandu": 24
        },
        {
            "data": "2017-05-18",
            "min": 20.68,
            "vid": 27.02,
            "max": 29.47,
            "valandu": 24
        },
        {
            "data": "2017-05-19",
            "min": 24.71,
            "vid": 26.63,
            "max": 27.88,
            "valandu": 24
        },
        {
            "data": "2017-05-20",
            "min": 20.84,
            "vid": 23.77,
            "max": 25.45,
            "valandu": 24
        },
        {
            "data": "2017-05-21",
            "min": 11.52,
            "vid": 18.78,
            "max": 25.81,
            "valandu": 24
        },
        {
            "data": "2017-05-22",
            "min": 22.87,
            "vid": 25.87,
            "max": 27.27,
            "valandu": 24
        },
        {
            "data": "2017-05-23",
            "min": 23.01,
            "vid": 25.7,
            "max": 27.01,
            "valandu": 24
        },
        {
            "data": "2017-05-24",
            "min": 19.61,
            "vid": 25.2,
            "max": 27.42,
            "valandu": 24
        },
        {
            "data": "2017-05-25",
            "min": 22.64,
            "vid": 24.76,
            "max": 26.35,
            "valandu": 24
        },
        {
            "data": "2017-05-26",
            "min": 22.94,
            "vid": 25.57,
            "max": 26.34,
            "valandu": 24
        },
        {
            "data": "2017-05-27",
            "min": 23.62,
            "vid": 24.84,
            "max": 25.69,
            "valandu": 24
        },
        {
            "data": "2017-05-28",
            "min": 9.91,
            "vid": 20.99,
            "max": 25.31,
            "valandu": 24
        },
        {
            "data": "2017-05-29",
            "min": 21.4,
            "vid": 24.94,
            "max": 26.62,
            "valandu": 24
        },
        {
            "data": "2017-05-30",
            "min": 25.67,
            "vid": 26.87,
            "max": 27.38,
            "valandu": 24
        },
        {
            "data": "2017-05-31",
            "min": 22.53,
            "vid": 25.68,
            "max": 27.46,
            "valandu": 24
        },
        {
            "data": "2017-06-01",
            "min": 20.64,
            "vid": 25.88,
            "max": 27.79,
            "valandu": 24
        },
        {
            "data": "2017-06-02",
            "min": 24.34,
            "vid": 26.84,
            "max": 28.84,
            "valandu": 24
        },
        {
            "data": "2017-06-03",
            "min": 25,
            "vid": 26.29,
            "max": 27.13,
            "valandu": 24
        },
        {
            "data": "2017-06-04",
            "min": 19.98,
            "vid": 24.58,
            "max": 26.48,
            "valandu": 24
        },
        {
            "data": "2017-06-05",
            "min": 21.65,
            "vid": 24.98,
            "max": 26.8,
            "valandu": 24
        },
        {
            "data": "2017-06-06",
            "min": 10.22,
            "vid": 21.46,
            "max": 27.37,
            "valandu": 24
        },
        {
            "data": "2017-06-07",
            "min": 4.42,
            "vid": 18.05,
            "max": 24.53,
            "valandu": 24
        },
        {
            "data": "2017-06-08",
            "min": 9.86,
            "vid": 22.32,
            "max": 26.24,
            "valandu": 24
        },
        {
            "data": "2017-06-09",
            "min": 24.04,
            "vid": 24.91,
            "max": 26.04,
            "valandu": 24
        },
        {
            "data": "2017-06-10",
            "min": 23.19,
            "vid": 23.98,
            "max": 24.8,
            "valandu": 24
        },
        {
            "data": "2017-06-11",
            "min": 12.6,
            "vid": 21.14,
            "max": 25.21,
            "valandu": 24
        },
        {
            "data": "2017-06-12",
            "min": 14.6,
            "vid": 22.44,
            "max": 26.47,
            "valandu": 24
        },
        {
            "data": "2017-06-13",
            "min": 7.42,
            "vid": 21.44,
            "max": 25.42,
            "valandu": 24
        },
        {
            "data": "2017-06-14",
            "min": 23.1,
            "vid": 24.06,
            "max": 24.65,
            "valandu": 24
        },
        {
            "data": "2017-06-15",
            "min": 24.48,
            "vid": 24.86,
            "max": 25.21,
            "valandu": 24
        },
        {
            "data": "2017-06-16",
            "min": 21.05,
            "vid": 23.01,
            "max": 24.68,
            "valandu": 24
        },
        {
            "data": "2017-06-17",
            "min": 17.08,
            "vid": 21.8,
            "max": 23.84,
            "valandu": 24
        },
        {
            "data": "2017-06-18",
            "min": 21.95,
            "vid": 23.62,
            "max": 24.3,
            "valandu": 24
        },
        {
            "data": "2017-06-19",
            "min": 23.12,
            "vid": 24.6,
            "max": 25.8,
            "valandu": 24
        },
        {
            "data": "2017-06-20",
            "min": 22.63,
            "vid": 24.37,
            "max": 25.96,
            "valandu": 24
        },
        {
            "data": "2017-06-21",
            "min": 22.91,
            "vid": 24.23,
            "max": 24.74,
            "valandu": 24
        },
        {
            "data": "2017-06-22",
            "min": 23.77,
            "vid": 24.15,
            "max": 24.83,
            "valandu": 24
        },
        {
            "data": "2017-06-23",
            "min": 21.41,
            "vid": 23.77,
            "max": 25.16,
            "valandu": 24
        },
        {
            "data": "2017-06-24",
            "min": 19.41,
            "vid": 22.51,
            "max": 24.19,
            "valandu": 24
        },
        {
            "data": "2017-06-25",
            "min": 10.25,
            "vid": 20.03,
            "max": 23.95,
            "valandu": 24
        },
        {
            "data": "2017-06-26",
            "min": 16.91,
            "vid": 22.41,
            "max": 24.01,
            "valandu": 24
        },
        {
            "data": "2017-06-27",
            "min": 22.5,
            "vid": 23.66,
            "max": 24.11,
            "valandu": 24
        },
        {
            "data": "2017-06-28",
            "min": 23.31,
            "vid": 23.56,
            "max": 24.03,
            "valandu": 24
        },
        {
            "data": "2017-06-29",
            "min": 21.77,
            "vid": 23.16,
            "max": 23.94,
            "valandu": 24
        },
        {
            "data": "2017-06-30",
            "min": 21.75,
            "vid": 23.11,
            "max": 24,
            "valandu": 24
        },
        {
            "data": "2017-07-01",
            "min": 23.26,
            "vid": 23.86,
            "max": 24.13,
            "valandu": 24
        },
        {
            "data": "2017-07-02",
            "min": 20.27,
            "vid": 23,
            "max": 24.36,
            "valandu": 24
        },
        {
            "data": "2017-07-03",
            "min": 22.29,
            "vid": 23.92,
            "max": 24.52,
            "valandu": 24
        },
        {
            "data": "2017-07-04",
            "min": 23.07,
            "vid": 24.39,
            "max": 24.86,
            "valandu": 24
        },
        {
            "data": "2017-07-05",
            "min": 24.83,
            "vid": 25.14,
            "max": 25.27,
            "valandu": 24
        },
        {
            "data": "2017-07-06",
            "min": 25.63,
            "vid": 25.77,
            "max": 25.94,
            "valandu": 24
        },
        {
            "data": "2017-07-07",
            "min": 26.19,
            "vid": 26.69,
            "max": 27.54,
            "valandu": 24
        },
        {
            "data": "2017-07-08",
            "min": 26.45,
            "vid": 26.75,
            "max": 26.98,
            "valandu": 24
        },
        {
            "data": "2017-07-09",
            "min": 26.63,
            "vid": 27.06,
            "max": 27.5,
            "valandu": 24
        },
        {
            "data": "2017-07-10",
            "min": 26.69,
            "vid": 26.9,
            "max": 27.14,
            "valandu": 24
        },
        {
            "data": "2017-07-11",
            "min": 26.62,
            "vid": 26.9,
            "max": 27.12,
            "valandu": 24
        },
        {
            "data": "2017-07-12",
            "min": 26.65,
            "vid": 26.89,
            "max": 26.99,
            "valandu": 24
        },
        {
            "data": "2017-07-13",
            "min": 23.04,
            "vid": 26.43,
            "max": 27.03,
            "valandu": 24
        },
        {
            "data": "2017-07-14",
            "min": 26.61,
            "vid": 26.92,
            "max": 27.31,
            "valandu": 24
        },
        {
            "data": "2017-07-15",
            "min": 26.64,
            "vid": 26.81,
            "max": 27.02,
            "valandu": 24
        },
        {
            "data": "2017-07-16",
            "min": 24.83,
            "vid": 26.2,
            "max": 26.94,
            "valandu": 24
        },
        {
            "data": "2017-07-17",
            "min": 23.83,
            "vid": 26,
            "max": 26.82,
            "valandu": 24
        },
        {
            "data": "2017-07-18",
            "min": 24.24,
            "vid": 26.21,
            "max": 26.89,
            "valandu": 24
        },
        {
            "data": "2017-07-19",
            "min": 25.51,
            "vid": 26.4,
            "max": 26.82,
            "valandu": 24
        },
        {
            "data": "2017-07-20",
            "min": 25.06,
            "vid": 27.03,
            "max": 27.56,
            "valandu": 24
        },
        {
            "data": "2017-07-21",
            "min": 26.21,
            "vid": 27.42,
            "max": 27.68,
            "valandu": 24
        },
        {
            "data": "2017-07-22",
            "min": 26.75,
            "vid": 27.11,
            "max": 27.3,
            "valandu": 24
        },
        {
            "data": "2017-07-23",
            "min": 23.07,
            "vid": 26.23,
            "max": 27.35,
            "valandu": 24
        },
        {
            "data": "2017-07-24",
            "min": 26.16,
            "vid": 27.07,
            "max": 27.39,
            "valandu": 24
        },
        {
            "data": "2017-07-25",
            "min": 26.04,
            "vid": 27.11,
            "max": 27.36,
            "valandu": 24
        },
        {
            "data": "2017-07-26",
            "min": 22.93,
            "vid": 26.79,
            "max": 27.77,
            "valandu": 24
        },
        {
            "data": "2017-07-27",
            "min": 23.69,
            "vid": 27.51,
            "max": 28.2,
            "valandu": 24
        },
        {
            "data": "2017-07-28",
            "min": 26.19,
            "vid": 27.53,
            "max": 28.39,
            "valandu": 24
        },
        {
            "data": "2017-07-29",
            "min": 10.37,
            "vid": 22.91,
            "max": 27.46,
            "valandu": 24
        },
        {
            "data": "2017-07-30",
            "min": 21.27,
            "vid": 24.66,
            "max": 27.59,
            "valandu": 24
        },
        {
            "data": "2017-07-31",
            "min": 24.32,
            "vid": 26.89,
            "max": 27.76,
            "valandu": 24
        },
        {
            "data": "2017-08-01",
            "min": 25.93,
            "vid": 27.26,
            "max": 27.67,
            "valandu": 24
        },
        {
            "data": "2017-08-02",
            "min": 25.02,
            "vid": 27.15,
            "max": 27.72,
            "valandu": 24
        },
        {
            "data": "2017-08-03",
            "min": 23.36,
            "vid": 26.17,
            "max": 27.26,
            "valandu": 24
        },
        {
            "data": "2017-08-04",
            "min": 18.95,
            "vid": 24.66,
            "max": 26.61,
            "valandu": 24
        },
        {
            "data": "2017-08-05",
            "min": 20.44,
            "vid": 24.17,
            "max": 25.77,
            "valandu": 24
        },
        {
            "data": "2017-08-06",
            "min": 10.75,
            "vid": 20.85,
            "max": 25.5,
            "valandu": 24
        },
        {
            "data": "2017-08-07",
            "min": 24.8,
            "vid": 26.09,
            "max": 26.57,
            "valandu": 24
        },
        {
            "data": "2017-08-08",
            "min": 24.59,
            "vid": 26.19,
            "max": 26.67,
            "valandu": 24
        },
        {
            "data": "2017-08-09",
            "min": 19.08,
            "vid": 25.24,
            "max": 26.44,
            "valandu": 24
        },
        {
            "data": "2017-08-10",
            "min": 25.18,
            "vid": 25.86,
            "max": 26.13,
            "valandu": 24
        },
        {
            "data": "2017-08-11",
            "min": 25.28,
            "vid": 26.02,
            "max": 26.39,
            "valandu": 24
        },
        {
            "data": "2017-08-12",
            "min": 17.59,
            "vid": 23.8,
            "max": 25.84,
            "valandu": 24
        },
        {
            "data": "2017-08-13",
            "min": 12.16,
            "vid": 22.2,
            "max": 26.72,
            "valandu": 24
        },
        {
            "data": "2017-08-14",
            "min": 25.17,
            "vid": 26.54,
            "max": 26.96,
            "valandu": 24
        },
        {
            "data": "2017-08-15",
            "min": 23.85,
            "vid": 26.39,
            "max": 27.08,
            "valandu": 24
        },
        {
            "data": "2017-08-16",
            "min": 25.83,
            "vid": 26.62,
            "max": 26.95,
            "valandu": 24
        },
        {
            "data": "2017-08-17",
            "min": 24.99,
            "vid": 25.59,
            "max": 25.74,
            "valandu": 24
        },
        {
            "data": "2017-08-18",
            "min": 25.1,
            "vid": 25.75,
            "max": 26.33,
            "valandu": 24
        },
        {
            "data": "2017-08-19",
            "min": 22.84,
            "vid": 24.91,
            "max": 26.26,
            "valandu": 24
        },
        {
            "data": "2017-08-20",
            "min": 18.24,
            "vid": 24.26,
            "max": 26.85,
            "valandu": 24
        },
        {
            "data": "2017-08-21",
            "min": 23.11,
            "vid": 26,
            "max": 27.06,
            "valandu": 24
        },
        {
            "data": "2017-08-22",
            "min": 26.6,
            "vid": 27.03,
            "max": 27.53,
            "valandu": 24
        },
        {
            "data": "2017-08-23",
            "min": 27.12,
            "vid": 27.54,
            "max": 27.82,
            "valandu": 24
        },
        {
            "data": "2017-08-24",
            "min": 27.73,
            "vid": 28.54,
            "max": 28.81,
            "valandu": 24
        },
        {
            "data": "2017-08-25",
            "min": 28.56,
            "vid": 29.03,
            "max": 29.32,
            "valandu": 24
        },
        {
            "data": "2017-08-26",
            "min": 28.77,
            "vid": 29.08,
            "max": 29.25,
            "valandu": 24
        },
        {
            "data": "2017-08-27",
            "min": 28.59,
            "vid": 29.28,
            "max": 29.84,
            "valandu": 24
        },
        {
            "data": "2017-08-28",
            "min": 29.62,
            "vid": 29.95,
            "max": 30.23,
            "valandu": 24
        },
        {
            "data": "2017-08-29",
            "min": 29.31,
            "vid": 31.64,
            "max": 33.92,
            "valandu": 24
        },
        {
            "data": "2017-08-30",
            "min": 29.56,
            "vid": 31.15,
            "max": 32.57,
            "valandu": 24
        },
        {
            "data": "2017-08-31",
            "min": 29.25,
            "vid": 31.32,
            "max": 31.91,
            "valandu": 24
        },
        {
            "data": "2017-09-01",
            "min": 29.64,
            "vid": 31.68,
            "max": 32.43,
            "valandu": 24
        },
        {
            "data": "2017-09-02",
            "min": 30.62,
            "vid": 31.43,
            "max": 31.78,
            "valandu": 24
        },
        {
            "data": "2017-09-03",
            "min": 30.44,
            "vid": 31.32,
            "max": 31.93,
            "valandu": 24
        },
        {
            "data": "2017-09-04",
            "min": 29.84,
            "vid": 31.22,
            "max": 31.75,
            "valandu": 24
        },
        {
            "data": "2017-09-05",
            "min": 30.24,
            "vid": 31.28,
            "max": 31.82,
            "valandu": 24
        },
        {
            "data": "2017-09-06",
            "min": 29.31,
            "vid": 30.56,
            "max": 31.33,
            "valandu": 24
        },
        {
            "data": "2017-09-07",
            "min": 28.5,
            "vid": 30.4,
            "max": 31.14,
            "valandu": 24
        },
        {
            "data": "2017-09-08",
            "min": 29,
            "vid": 29.88,
            "max": 30.88,
            "valandu": 24
        },
        {
            "data": "2017-09-09",
            "min": 28.65,
            "vid": 29.65,
            "max": 30.15,
            "valandu": 24
        },
        {
            "data": "2017-09-10",
            "min": 26.86,
            "vid": 28,
            "max": 30.06,
            "valandu": 24
        },
        {
            "data": "2017-09-11",
            "min": 17.6,
            "vid": 26.81,
            "max": 29.77,
            "valandu": 24
        },
        {
            "data": "2017-09-12",
            "min": 24.21,
            "vid": 28.82,
            "max": 30.5,
            "valandu": 24
        },
        {
            "data": "2017-09-13",
            "min": 8.6,
            "vid": 26.65,
            "max": 30.21,
            "valandu": 24
        },
        {
            "data": "2017-09-14",
            "min": 25.98,
            "vid": 29.13,
            "max": 30.55,
            "valandu": 24
        },
        {
            "data": "2017-09-15",
            "min": 26.82,
            "vid": 29.9,
            "max": 31.12,
            "valandu": 24
        },
        {
            "data": "2017-09-16",
            "min": 30.08,
            "vid": 30.88,
            "max": 31.17,
            "valandu": 24
        },
        {
            "data": "2017-09-17",
            "min": 29.18,
            "vid": 30.86,
            "max": 31.72,
            "valandu": 24
        },
        {
            "data": "2017-09-18",
            "min": 30.91,
            "vid": 31.61,
            "max": 31.94,
            "valandu": 24
        },
        {
            "data": "2017-09-19",
            "min": 29.7,
            "vid": 31.45,
            "max": 31.91,
            "valandu": 24
        },
        {
            "data": "2017-09-20",
            "min": 28.67,
            "vid": 31.37,
            "max": 32.27,
            "valandu": 24
        },
        {
            "data": "2017-09-21",
            "min": 29.49,
            "vid": 31.11,
            "max": 31.8,
            "valandu": 24
        },
        {
            "data": "2017-09-22",
            "min": 29.43,
            "vid": 30.75,
            "max": 31.37,
            "valandu": 24
        },
        {
            "data": "2017-09-23",
            "min": 30.12,
            "vid": 30.49,
            "max": 30.66,
            "valandu": 24
        },
        {
            "data": "2017-09-24",
            "min": 29.58,
            "vid": 30.36,
            "max": 30.64,
            "valandu": 24
        },
        {
            "data": "2017-09-25",
            "min": 29.12,
            "vid": 30.41,
            "max": 30.86,
            "valandu": 24
        },
        {
            "data": "2017-09-26",
            "min": 29.02,
            "vid": 30.32,
            "max": 30.74,
            "valandu": 24
        },
        {
            "data": "2017-09-27",
            "min": 29.13,
            "vid": 30.53,
            "max": 30.84,
            "valandu": 24
        },
        {
            "data": "2017-09-28",
            "min": 29,
            "vid": 30.14,
            "max": 30.62,
            "valandu": 24
        },
        {
            "data": "2017-09-29",
            "min": 27.93,
            "vid": 29.67,
            "max": 30.1,
            "valandu": 24
        },
        {
            "data": "2017-09-30",
            "min": 21.31,
            "vid": 26.32,
            "max": 28.04,
            "valandu": 24
        },
        {
            "data": "2017-10-01",
            "min": 13.94,
            "vid": 25.8,
            "max": 27.89,
            "valandu": 24
        },
        {
            "data": "2017-10-02",
            "min": 19.44,
            "vid": 25.52,
            "max": 28.62,
            "valandu": 24
        },
        {
            "data": "2017-10-03",
            "min": 12.31,
            "vid": 24.4,
            "max": 28.74,
            "valandu": 24
        },
        {
            "data": "2017-10-04",
            "min": 9.29,
            "vid": 21.92,
            "max": 27.1,
            "valandu": 24
        },
        {
            "data": "2017-10-05",
            "min": 17.22,
            "vid": 24.66,
            "max": 30.37,
            "valandu": 24
        },
        {
            "data": "2017-10-06",
            "min": 23.5,
            "vid": 28.26,
            "max": 31.77,
            "valandu": 24
        },
        {
            "data": "2017-10-07",
            "min": 24.87,
            "vid": 26.89,
            "max": 27.87,
            "valandu": 24
        },
        {
            "data": "2017-10-08",
            "min": 26.32,
            "vid": 27.92,
            "max": 29.84,
            "valandu": 24
        },
        {
            "data": "2017-10-09",
            "min": 29.13,
            "vid": 30.82,
            "max": 32.18,
            "valandu": 24
        },
        {
            "data": "2017-10-10",
            "min": 28.05,
            "vid": 29.77,
            "max": 30.11,
            "valandu": 24
        },
        {
            "data": "2017-10-11",
            "min": 26.68,
            "vid": 28.98,
            "max": 29.95,
            "valandu": 24
        },
        {
            "data": "2017-10-12",
            "min": 25.77,
            "vid": 28.35,
            "max": 29.72,
            "valandu": 24
        },
        {
            "data": "2017-10-13",
            "min": 26.34,
            "vid": 28.81,
            "max": 30.66,
            "valandu": 24
        },
        {
            "data": "2017-10-14",
            "min": 25.33,
            "vid": 26.83,
            "max": 28.75,
            "valandu": 24
        },
        {
            "data": "2017-10-15",
            "min": 21.72,
            "vid": 26.52,
            "max": 28.86,
            "valandu": 24
        },
        {
            "data": "2017-10-16",
            "min": 21.26,
            "vid": 27.04,
            "max": 29.28,
            "valandu": 24
        },
        {
            "data": "2017-10-17",
            "min": 24.52,
            "vid": 27.23,
            "max": 28.81,
            "valandu": 24
        },
        {
            "data": "2017-10-18",
            "min": 21.39,
            "vid": 27.67,
            "max": 30.08,
            "valandu": 24
        },
        {
            "data": "2017-10-19",
            "min": 27.82,
            "vid": 29.13,
            "max": 30.4,
            "valandu": 24
        },
        {
            "data": "2017-10-20",
            "min": 27.94,
            "vid": 28.92,
            "max": 29.85,
            "valandu": 24
        },
        {
            "data": "2017-10-21",
            "min": 26.03,
            "vid": 28.87,
            "max": 29.57,
            "valandu": 24
        },
        {
            "data": "2017-10-22",
            "min": 27,
            "vid": 28.71,
            "max": 30.46,
            "valandu": 24
        },
        {
            "data": "2017-10-23",
            "min": 27.08,
            "vid": 29.84,
            "max": 31.02,
            "valandu": 24
        },
        {
            "data": "2017-10-24",
            "min": 27.02,
            "vid": 30.07,
            "max": 30.95,
            "valandu": 24
        },
        {
            "data": "2017-10-25",
            "min": 22.1,
            "vid": 28.46,
            "max": 30.95,
            "valandu": 24
        },
        {
            "data": "2017-10-26",
            "min": 24.95,
            "vid": 28.89,
            "max": 30.6,
            "valandu": 24
        },
        {
            "data": "2017-10-27",
            "min": 20.45,
            "vid": 27.86,
            "max": 30.88,
            "valandu": 24
        },
        {
            "data": "2017-10-28",
            "min": 22.13,
            "vid": 25.21,
            "max": 27.87,
            "valandu": 24
        },
        {
            "data": "2017-10-29",
            "min": 18.71,
            "vid": 24.09,
            "max": 28.23,
            "valandu": 25
        },
        {
            "data": "2017-10-30",
            "min": 24.91,
            "vid": 28.7,
            "max": 30.57,
            "valandu": 24
        },
        {
            "data": "2017-10-31",
            "min": 28.39,
            "vid": 30.09,
            "max": 31.42,
            "valandu": 24
        },
        {
            "data": "2017-11-01",
            "min": 23.35,
            "vid": 28.59,
            "max": 30.97,
            "valandu": 24
        },
        {
            "data": "2017-11-02",
            "min": 23.36,
            "vid": 27.89,
            "max": 29.63,
            "valandu": 24
        },
        {
            "data": "2017-11-03",
            "min": 27.15,
            "vid": 28.96,
            "max": 29.92,
            "valandu": 24
        },
        {
            "data": "2017-11-04",
            "min": 24.96,
            "vid": 27.78,
            "max": 29.21,
            "valandu": 24
        },
        {
            "data": "2017-11-05",
            "min": 23.29,
            "vid": 27.33,
            "max": 29.6,
            "valandu": 24
        },
        {
            "data": "2017-11-06",
            "min": 26.94,
            "vid": 29.52,
            "max": 31.34,
            "valandu": 24
        },
        {
            "data": "2017-11-07",
            "min": 27.88,
            "vid": 30.05,
            "max": 31.58,
            "valandu": 24
        },
        {
            "data": "2017-11-08",
            "min": 28.45,
            "vid": 30.48,
            "max": 32.38,
            "valandu": 24
        },
        {
            "data": "2017-11-09",
            "min": 26.26,
            "vid": 29.45,
            "max": 30.77,
            "valandu": 24
        },
        {
            "data": "2017-11-10",
            "min": 25.35,
            "vid": 29.17,
            "max": 31.16,
            "valandu": 24
        },
        {
            "data": "2017-11-11",
            "min": 26.37,
            "vid": 28.76,
            "max": 31.17,
            "valandu": 24
        },
        {
            "data": "2017-11-12",
            "min": 28.44,
            "vid": 30.07,
            "max": 31.53,
            "valandu": 24
        },
        {
            "data": "2017-11-13",
            "min": 29.64,
            "vid": 31.92,
            "max": 33.76,
            "valandu": 24
        },
        {
            "data": "2017-11-14",
            "min": 29.74,
            "vid": 31.84,
            "max": 34.2,
            "valandu": 24
        },
        {
            "data": "2017-11-15",
            "min": 29.43,
            "vid": 31.13,
            "max": 32.55,
            "valandu": 24
        },
        {
            "data": "2017-11-16",
            "min": 27.56,
            "vid": 30.76,
            "max": 33.67,
            "valandu": 24
        },
        {
            "data": "2017-11-17",
            "min": 27.47,
            "vid": 29.32,
            "max": 30.91,
            "valandu": 24
        },
        {
            "data": "2017-11-18",
            "min": 27.37,
            "vid": 28.42,
            "max": 29.77,
            "valandu": 24
        },
        {
            "data": "2017-11-19",
            "min": 27.16,
            "vid": 28.61,
            "max": 30.4,
            "valandu": 24
        },
        {
            "data": "2017-11-20",
            "min": 28.13,
            "vid": 33.19,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2017-11-21",
            "min": 29.69,
            "vid": 32.98,
            "max": 35.93,
            "valandu": 24
        },
        {
            "data": "2017-11-22",
            "min": 27.04,
            "vid": 30.88,
            "max": 35.02,
            "valandu": 24
        },
        {
            "data": "2017-11-23",
            "min": 26.21,
            "vid": 28.78,
            "max": 31.09,
            "valandu": 24
        },
        {
            "data": "2017-11-24",
            "min": 27.28,
            "vid": 31.24,
            "max": 34.25,
            "valandu": 24
        },
        {
            "data": "2017-11-25",
            "min": 28.27,
            "vid": 30.44,
            "max": 32.49,
            "valandu": 24
        },
        {
            "data": "2017-11-26",
            "min": 27.5,
            "vid": 28.66,
            "max": 30.06,
            "valandu": 24
        },
        {
            "data": "2017-11-27",
            "min": 27.27,
            "vid": 32.46,
            "max": 40.32,
            "valandu": 24
        },
        {
            "data": "2017-11-28",
            "min": 28.08,
            "vid": 37,
            "max": 58.27,
            "valandu": 24
        },
        {
            "data": "2017-11-29",
            "min": 29.8,
            "vid": 48.1,
            "max": 114.7,
            "valandu": 24
        },
        {
            "data": "2017-11-30",
            "min": 30.65,
            "vid": 44.16,
            "max": 70.41,
            "valandu": 24
        },
        {
            "data": "2017-12-01",
            "min": 29.76,
            "vid": 39.44,
            "max": 65.7,
            "valandu": 24
        },
        {
            "data": "2017-12-02",
            "min": 28.01,
            "vid": 30.53,
            "max": 31.9,
            "valandu": 24
        },
        {
            "data": "2017-12-03",
            "min": 27.61,
            "vid": 29.18,
            "max": 31.31,
            "valandu": 24
        },
        {
            "data": "2017-12-04",
            "min": 27.69,
            "vid": 34.87,
            "max": 51.04,
            "valandu": 24
        },
        {
            "data": "2017-12-05",
            "min": 27.24,
            "vid": 30.58,
            "max": 33.88,
            "valandu": 24
        },
        {
            "data": "2017-12-06",
            "min": 26.49,
            "vid": 31.1,
            "max": 35.36,
            "valandu": 24
        },
        {
            "data": "2017-12-07",
            "min": 25.71,
            "vid": 28.4,
            "max": 30.74,
            "valandu": 24
        },
        {
            "data": "2017-12-08",
            "min": 25.84,
            "vid": 28.33,
            "max": 30.7,
            "valandu": 24
        },
        {
            "data": "2017-12-09",
            "min": 26.31,
            "vid": 27.37,
            "max": 29.88,
            "valandu": 24
        },
        {
            "data": "2017-12-10",
            "min": 27,
            "vid": 28.37,
            "max": 30.27,
            "valandu": 24
        },
        {
            "data": "2017-12-11",
            "min": 26.81,
            "vid": 40.8,
            "max": 61.49,
            "valandu": 24
        },
        {
            "data": "2017-12-12",
            "min": 27.03,
            "vid": 31.85,
            "max": 35.22,
            "valandu": 24
        },
        {
            "data": "2017-12-13",
            "min": 26.73,
            "vid": 29.47,
            "max": 32.06,
            "valandu": 24
        },
        {
            "data": "2017-12-14",
            "min": 26.12,
            "vid": 30.41,
            "max": 35.87,
            "valandu": 24
        },
        {
            "data": "2017-12-15",
            "min": 28.25,
            "vid": 36.81,
            "max": 53.01,
            "valandu": 24
        },
        {
            "data": "2017-12-16",
            "min": 28.9,
            "vid": 30.96,
            "max": 35.66,
            "valandu": 24
        },
        {
            "data": "2017-12-17",
            "min": 27.94,
            "vid": 30.3,
            "max": 33.21,
            "valandu": 24
        },
        {
            "data": "2017-12-18",
            "min": 27.39,
            "vid": 40.75,
            "max": 77.17,
            "valandu": 24
        },
        {
            "data": "2017-12-19",
            "min": 29.1,
            "vid": 45.98,
            "max": 74.59,
            "valandu": 24
        },
        {
            "data": "2017-12-20",
            "min": 28,
            "vid": 31.41,
            "max": 36.02,
            "valandu": 24
        },
        {
            "data": "2017-12-21",
            "min": 26.95,
            "vid": 29.32,
            "max": 31.07,
            "valandu": 24
        },
        {
            "data": "2017-12-22",
            "min": 26.2,
            "vid": 28.96,
            "max": 30.81,
            "valandu": 24
        },
        {
            "data": "2017-12-23",
            "min": 25.01,
            "vid": 25.63,
            "max": 26.33,
            "valandu": 24
        },
        {
            "data": "2017-12-24",
            "min": 25.47,
            "vid": 26.24,
            "max": 27.18,
            "valandu": 24
        },
        {
            "data": "2017-12-25",
            "min": 24.4,
            "vid": 26.07,
            "max": 27.12,
            "valandu": 24
        },
        {
            "data": "2017-12-26",
            "min": 24.89,
            "vid": 26.14,
            "max": 27.32,
            "valandu": 24
        },
        {
            "data": "2017-12-27",
            "min": 23.92,
            "vid": 30.26,
            "max": 39.36,
            "valandu": 24
        },
        {
            "data": "2017-12-28",
            "min": 26.43,
            "vid": 31.33,
            "max": 36.53,
            "valandu": 24
        },
        {
            "data": "2017-12-29",
            "min": 25.39,
            "vid": 28.64,
            "max": 34.1,
            "valandu": 24
        },
        {
            "data": "2017-12-30",
            "min": 26.06,
            "vid": 26.99,
            "max": 27.94,
            "valandu": 24
        },
        {
            "data": "2017-12-31",
            "min": 25.37,
            "vid": 26.75,
            "max": 28.09,
            "valandu": 24
        },
        {
            "data": "2018-01-01",
            "min": 24.7,
            "vid": 26.04,
            "max": 27.43,
            "valandu": 24
        },
        {
            "data": "2018-01-02",
            "min": 25.52,
            "vid": 31.79,
            "max": 42.39,
            "valandu": 24
        },
        {
            "data": "2018-01-03",
            "min": 26.23,
            "vid": 28.77,
            "max": 31.28,
            "valandu": 24
        },
        {
            "data": "2018-01-04",
            "min": 26.47,
            "vid": 31.97,
            "max": 39.03,
            "valandu": 24
        },
        {
            "data": "2018-01-05",
            "min": 26.5,
            "vid": 31.18,
            "max": 37.3,
            "valandu": 24
        },
        {
            "data": "2018-01-06",
            "min": 28,
            "vid": 31.08,
            "max": 36.53,
            "valandu": 24
        },
        {
            "data": "2018-01-07",
            "min": 26.6,
            "vid": 28.56,
            "max": 31.51,
            "valandu": 24
        },
        {
            "data": "2018-01-08",
            "min": 25.65,
            "vid": 32.44,
            "max": 42.57,
            "valandu": 24
        },
        {
            "data": "2018-01-09",
            "min": 27.35,
            "vid": 30.4,
            "max": 32.87,
            "valandu": 24
        },
        {
            "data": "2018-01-10",
            "min": 27.81,
            "vid": 39.92,
            "max": 51.9,
            "valandu": 24
        },
        {
            "data": "2018-01-11",
            "min": 29.86,
            "vid": 43.03,
            "max": 56.38,
            "valandu": 24
        },
        {
            "data": "2018-01-12",
            "min": 29.18,
            "vid": 35.78,
            "max": 47.08,
            "valandu": 24
        },
        {
            "data": "2018-01-13",
            "min": 28.79,
            "vid": 31.12,
            "max": 37.96,
            "valandu": 24
        },
        {
            "data": "2018-01-14",
            "min": 27.87,
            "vid": 29.79,
            "max": 33.98,
            "valandu": 24
        },
        {
            "data": "2018-01-15",
            "min": 27.87,
            "vid": 29.59,
            "max": 33.5,
            "valandu": 24
        },
        {
            "data": "2018-01-16",
            "min": 27.44,
            "vid": 32.12,
            "max": 44.34,
            "valandu": 24
        },
        {
            "data": "2018-01-17",
            "min": 27.47,
            "vid": 33.67,
            "max": 44.95,
            "valandu": 24
        },
        {
            "data": "2018-01-18",
            "min": 28.34,
            "vid": 35.74,
            "max": 42.93,
            "valandu": 24
        },
        {
            "data": "2018-01-19",
            "min": 29.49,
            "vid": 39.83,
            "max": 51.94,
            "valandu": 24
        },
        {
            "data": "2018-01-20",
            "min": 28.98,
            "vid": 31.56,
            "max": 32.96,
            "valandu": 24
        },
        {
            "data": "2018-01-21",
            "min": 28.71,
            "vid": 31.52,
            "max": 36.56,
            "valandu": 24
        },
        {
            "data": "2018-01-22",
            "min": 28.38,
            "vid": 39.36,
            "max": 49.5,
            "valandu": 24
        },
        {
            "data": "2018-01-23",
            "min": 28.11,
            "vid": 34.02,
            "max": 51.05,
            "valandu": 24
        },
        {
            "data": "2018-01-24",
            "min": 25.69,
            "vid": 28.77,
            "max": 32.39,
            "valandu": 24
        },
        {
            "data": "2018-01-25",
            "min": 24.07,
            "vid": 29.61,
            "max": 33.38,
            "valandu": 24
        },
        {
            "data": "2018-01-26",
            "min": 28.94,
            "vid": 32.4,
            "max": 38.45,
            "valandu": 24
        },
        {
            "data": "2018-01-27",
            "min": 28.23,
            "vid": 31.06,
            "max": 34.35,
            "valandu": 24
        },
        {
            "data": "2018-01-28",
            "min": 26.72,
            "vid": 28.14,
            "max": 29.31,
            "valandu": 24
        },
        {
            "data": "2018-01-29",
            "min": 26.15,
            "vid": 29.62,
            "max": 32.7,
            "valandu": 24
        },
        {
            "data": "2018-01-30",
            "min": 27.4,
            "vid": 32.23,
            "max": 43.64,
            "valandu": 24
        },
        {
            "data": "2018-01-31",
            "min": 27.38,
            "vid": 29.8,
            "max": 33.15,
            "valandu": 24
        },
        {
            "data": "2018-02-01",
            "min": 26.96,
            "vid": 30.79,
            "max": 33.16,
            "valandu": 24
        },
        {
            "data": "2018-02-02",
            "min": 29.74,
            "vid": 35.53,
            "max": 48.02,
            "valandu": 24
        },
        {
            "data": "2018-02-03",
            "min": 31.99,
            "vid": 34.33,
            "max": 45.14,
            "valandu": 24
        },
        {
            "data": "2018-02-04",
            "min": 30.79,
            "vid": 33.56,
            "max": 42.91,
            "valandu": 24
        },
        {
            "data": "2018-02-05",
            "min": 30.92,
            "vid": 45.07,
            "max": 58.99,
            "valandu": 24
        },
        {
            "data": "2018-02-06",
            "min": 33.98,
            "vid": 47.5,
            "max": 65.5,
            "valandu": 24
        },
        {
            "data": "2018-02-07",
            "min": 32.91,
            "vid": 45.31,
            "max": 64.14,
            "valandu": 24
        },
        {
            "data": "2018-02-08",
            "min": 30.95,
            "vid": 39.75,
            "max": 64.83,
            "valandu": 24
        },
        {
            "data": "2018-02-09",
            "min": 30.31,
            "vid": 32.27,
            "max": 34.15,
            "valandu": 24
        },
        {
            "data": "2018-02-10",
            "min": 30.01,
            "vid": 32.22,
            "max": 35.56,
            "valandu": 24
        },
        {
            "data": "2018-02-11",
            "min": 28.79,
            "vid": 29.71,
            "max": 31.35,
            "valandu": 24
        },
        {
            "data": "2018-02-12",
            "min": 28.65,
            "vid": 31.44,
            "max": 35.78,
            "valandu": 24
        },
        {
            "data": "2018-02-13",
            "min": 30.5,
            "vid": 37.25,
            "max": 52.64,
            "valandu": 24
        },
        {
            "data": "2018-02-14",
            "min": 29.77,
            "vid": 35.82,
            "max": 56.28,
            "valandu": 24
        },
        {
            "data": "2018-02-15",
            "min": 29.73,
            "vid": 32.68,
            "max": 36.96,
            "valandu": 24
        },
        {
            "data": "2018-02-16",
            "min": 31.51,
            "vid": 36.1,
            "max": 49.05,
            "valandu": 24
        },
        {
            "data": "2018-02-17",
            "min": 33.61,
            "vid": 38.02,
            "max": 48.18,
            "valandu": 24
        },
        {
            "data": "2018-02-18",
            "min": 33.51,
            "vid": 36.17,
            "max": 47.45,
            "valandu": 24
        },
        {
            "data": "2018-02-19",
            "min": 33.56,
            "vid": 40.3,
            "max": 59.66,
            "valandu": 24
        },
        {
            "data": "2018-02-20",
            "min": 35.65,
            "vid": 44.69,
            "max": 58.55,
            "valandu": 24
        },
        {
            "data": "2018-02-21",
            "min": 36.64,
            "vid": 42.53,
            "max": 58.75,
            "valandu": 24
        },
        {
            "data": "2018-02-22",
            "min": 37.95,
            "vid": 44.17,
            "max": 59.02,
            "valandu": 24
        },
        {
            "data": "2018-02-23",
            "min": 36.05,
            "vid": 41.94,
            "max": 61.01,
            "valandu": 24
        },
        {
            "data": "2018-02-24",
            "min": 36.84,
            "vid": 38.12,
            "max": 43.31,
            "valandu": 24
        },
        {
            "data": "2018-02-25",
            "min": 36.51,
            "vid": 38.57,
            "max": 45.96,
            "valandu": 24
        },
        {
            "data": "2018-02-26",
            "min": 36.03,
            "vid": 45.69,
            "max": 73.73,
            "valandu": 24
        },
        {
            "data": "2018-02-27",
            "min": 37.66,
            "vid": 40.93,
            "max": 53.79,
            "valandu": 24
        },
        {
            "data": "2018-02-28",
            "min": 37.7,
            "vid": 40.44,
            "max": 57.18,
            "valandu": 24
        },
        {
            "data": "2018-03-01",
            "min": 38.83,
            "vid": 40.63,
            "max": 42.92,
            "valandu": 24
        },
        {
            "data": "2018-03-02",
            "min": 38.81,
            "vid": 44.35,
            "max": 75.95,
            "valandu": 24
        },
        {
            "data": "2018-03-03",
            "min": 38.48,
            "vid": 41.86,
            "max": 48.2,
            "valandu": 24
        },
        {
            "data": "2018-03-04",
            "min": 38.25,
            "vid": 40.96,
            "max": 46.15,
            "valandu": 24
        },
        {
            "data": "2018-03-05",
            "min": 37.43,
            "vid": 52.01,
            "max": 83.16,
            "valandu": 24
        },
        {
            "data": "2018-03-06",
            "min": 36.78,
            "vid": 48.57,
            "max": 65.19,
            "valandu": 24
        },
        {
            "data": "2018-03-07",
            "min": 36.91,
            "vid": 47.07,
            "max": 60.95,
            "valandu": 24
        },
        {
            "data": "2018-03-08",
            "min": 35.57,
            "vid": 40.15,
            "max": 47.66,
            "valandu": 24
        },
        {
            "data": "2018-03-09",
            "min": 34.99,
            "vid": 40.29,
            "max": 54.01,
            "valandu": 24
        },
        {
            "data": "2018-03-10",
            "min": 36.04,
            "vid": 37.35,
            "max": 41.3,
            "valandu": 24
        },
        {
            "data": "2018-03-11",
            "min": 35.52,
            "vid": 36.38,
            "max": 38.06,
            "valandu": 24
        },
        {
            "data": "2018-03-12",
            "min": 35.86,
            "vid": 42.62,
            "max": 50.48,
            "valandu": 24
        },
        {
            "data": "2018-03-13",
            "min": 36.45,
            "vid": 41.11,
            "max": 50.92,
            "valandu": 24
        },
        {
            "data": "2018-03-14",
            "min": 36.1,
            "vid": 47.3,
            "max": 64.98,
            "valandu": 24
        },
        {
            "data": "2018-03-15",
            "min": 37.56,
            "vid": 39.8,
            "max": 43.87,
            "valandu": 24
        },
        {
            "data": "2018-03-16",
            "min": 37.53,
            "vid": 41.53,
            "max": 49.04,
            "valandu": 24
        },
        {
            "data": "2018-03-17",
            "min": 37.14,
            "vid": 38.01,
            "max": 39.47,
            "valandu": 24
        },
        {
            "data": "2018-03-18",
            "min": 35.92,
            "vid": 37.57,
            "max": 41.06,
            "valandu": 24
        },
        {
            "data": "2018-03-19",
            "min": 37.22,
            "vid": 42.66,
            "max": 60.09,
            "valandu": 24
        },
        {
            "data": "2018-03-20",
            "min": 37.28,
            "vid": 43.67,
            "max": 63.36,
            "valandu": 24
        },
        {
            "data": "2018-03-21",
            "min": 38.25,
            "vid": 42.26,
            "max": 50.42,
            "valandu": 24
        },
        {
            "data": "2018-03-22",
            "min": 37.86,
            "vid": 41.08,
            "max": 43.64,
            "valandu": 24
        },
        {
            "data": "2018-03-23",
            "min": 39.61,
            "vid": 44.51,
            "max": 61.97,
            "valandu": 24
        },
        {
            "data": "2018-03-24",
            "min": 37.54,
            "vid": 40.27,
            "max": 44.13,
            "valandu": 24
        },
        {
            "data": "2018-03-25",
            "min": 38.25,
            "vid": 39.88,
            "max": 43.51,
            "valandu": 23
        },
        {
            "data": "2018-03-26",
            "min": 38.01,
            "vid": 47.77,
            "max": 67.59,
            "valandu": 24
        },
        {
            "data": "2018-03-27",
            "min": 39.53,
            "vid": 46.05,
            "max": 67.48,
            "valandu": 24
        },
        {
            "data": "2018-03-28",
            "min": 39.46,
            "vid": 46.27,
            "max": 67.33,
            "valandu": 24
        },
        {
            "data": "2018-03-29",
            "min": 38.92,
            "vid": 40.89,
            "max": 43.61,
            "valandu": 24
        },
        {
            "data": "2018-03-30",
            "min": 39.17,
            "vid": 40.91,
            "max": 43.53,
            "valandu": 24
        },
        {
            "data": "2018-03-31",
            "min": 39.14,
            "vid": 39.99,
            "max": 40.74,
            "valandu": 24
        },
        {
            "data": "2018-04-01",
            "min": 38.03,
            "vid": 39.25,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2018-04-02",
            "min": 39.08,
            "vid": 39.88,
            "max": 41.09,
            "valandu": 24
        },
        {
            "data": "2018-04-03",
            "min": 39.01,
            "vid": 43.49,
            "max": 50.46,
            "valandu": 24
        },
        {
            "data": "2018-04-04",
            "min": 38.7,
            "vid": 42.45,
            "max": 55.51,
            "valandu": 24
        },
        {
            "data": "2018-04-05",
            "min": 38.8,
            "vid": 42.88,
            "max": 52.28,
            "valandu": 24
        },
        {
            "data": "2018-04-06",
            "min": 37.95,
            "vid": 40.82,
            "max": 49.33,
            "valandu": 24
        },
        {
            "data": "2018-04-07",
            "min": 38.28,
            "vid": 39.43,
            "max": 41.81,
            "valandu": 24
        },
        {
            "data": "2018-04-08",
            "min": 38.8,
            "vid": 39.52,
            "max": 42.26,
            "valandu": 24
        },
        {
            "data": "2018-04-09",
            "min": 37.94,
            "vid": 43.22,
            "max": 61.14,
            "valandu": 24
        },
        {
            "data": "2018-04-10",
            "min": 37.41,
            "vid": 40.75,
            "max": 45.74,
            "valandu": 24
        },
        {
            "data": "2018-04-11",
            "min": 37.99,
            "vid": 41.01,
            "max": 46.69,
            "valandu": 24
        },
        {
            "data": "2018-04-12",
            "min": 38.93,
            "vid": 40.36,
            "max": 43.87,
            "valandu": 24
        },
        {
            "data": "2018-04-13",
            "min": 38.08,
            "vid": 39.61,
            "max": 43.85,
            "valandu": 24
        },
        {
            "data": "2018-04-14",
            "min": 37.2,
            "vid": 39.18,
            "max": 41.14,
            "valandu": 24
        },
        {
            "data": "2018-04-15",
            "min": 38.91,
            "vid": 39.84,
            "max": 42.49,
            "valandu": 24
        },
        {
            "data": "2018-04-16",
            "min": 38.16,
            "vid": 44.31,
            "max": 57.79,
            "valandu": 24
        },
        {
            "data": "2018-04-17",
            "min": 39.13,
            "vid": 41.92,
            "max": 46.47,
            "valandu": 24
        },
        {
            "data": "2018-04-18",
            "min": 36.42,
            "vid": 41.69,
            "max": 55.43,
            "valandu": 24
        },
        {
            "data": "2018-04-19",
            "min": 33.4,
            "vid": 39.7,
            "max": 49.96,
            "valandu": 24
        },
        {
            "data": "2018-04-20",
            "min": 31.23,
            "vid": 36.49,
            "max": 41.08,
            "valandu": 24
        },
        {
            "data": "2018-04-21",
            "min": 24.96,
            "vid": 31.75,
            "max": 36.47,
            "valandu": 24
        },
        {
            "data": "2018-04-22",
            "min": 29.64,
            "vid": 34.97,
            "max": 37,
            "valandu": 24
        },
        {
            "data": "2018-04-23",
            "min": 24.87,
            "vid": 34.9,
            "max": 41.38,
            "valandu": 24
        },
        {
            "data": "2018-04-24",
            "min": 25.32,
            "vid": 34.95,
            "max": 38.34,
            "valandu": 24
        },
        {
            "data": "2018-04-25",
            "min": 32.34,
            "vid": 36.9,
            "max": 40.91,
            "valandu": 24
        },
        {
            "data": "2018-04-26",
            "min": 31.79,
            "vid": 36.46,
            "max": 42.95,
            "valandu": 24
        },
        {
            "data": "2018-04-27",
            "min": 32.43,
            "vid": 37.02,
            "max": 41.38,
            "valandu": 24
        },
        {
            "data": "2018-04-28",
            "min": 32.55,
            "vid": 35.7,
            "max": 38.26,
            "valandu": 24
        },
        {
            "data": "2018-04-29",
            "min": 33.39,
            "vid": 35.03,
            "max": 36.03,
            "valandu": 24
        },
        {
            "data": "2018-04-30",
            "min": 28.87,
            "vid": 32.44,
            "max": 35.64,
            "valandu": 24
        },
        {
            "data": "2018-05-01",
            "min": 28.55,
            "vid": 30.65,
            "max": 32.16,
            "valandu": 24
        },
        {
            "data": "2018-05-02",
            "min": 29.5,
            "vid": 36.74,
            "max": 40.5,
            "valandu": 24
        },
        {
            "data": "2018-05-03",
            "min": 31.16,
            "vid": 36.45,
            "max": 39.37,
            "valandu": 24
        },
        {
            "data": "2018-05-04",
            "min": 33.32,
            "vid": 36.91,
            "max": 39.85,
            "valandu": 24
        },
        {
            "data": "2018-05-05",
            "min": 25.94,
            "vid": 32.14,
            "max": 35.65,
            "valandu": 24
        },
        {
            "data": "2018-05-06",
            "min": 14.16,
            "vid": 23.72,
            "max": 33.53,
            "valandu": 24
        },
        {
            "data": "2018-05-07",
            "min": 15.64,
            "vid": 30.98,
            "max": 37.43,
            "valandu": 24
        },
        {
            "data": "2018-05-08",
            "min": 16.95,
            "vid": 27.93,
            "max": 36.69,
            "valandu": 24
        },
        {
            "data": "2018-05-09",
            "min": 5.89,
            "vid": 23.77,
            "max": 35.34,
            "valandu": 24
        },
        {
            "data": "2018-05-10",
            "min": 2.89,
            "vid": 16.96,
            "max": 29.74,
            "valandu": 24
        },
        {
            "data": "2018-05-11",
            "min": 3.07,
            "vid": 26.51,
            "max": 35.38,
            "valandu": 24
        },
        {
            "data": "2018-05-12",
            "min": 19.5,
            "vid": 30.53,
            "max": 36.71,
            "valandu": 24
        },
        {
            "data": "2018-05-13",
            "min": 9.89,
            "vid": 18.94,
            "max": 28.14,
            "valandu": 24
        },
        {
            "data": "2018-05-14",
            "min": 14.13,
            "vid": 32.31,
            "max": 38.06,
            "valandu": 24
        },
        {
            "data": "2018-05-15",
            "min": 28.02,
            "vid": 34.91,
            "max": 37.82,
            "valandu": 24
        },
        {
            "data": "2018-05-16",
            "min": 20.64,
            "vid": 34.86,
            "max": 37.62,
            "valandu": 24
        },
        {
            "data": "2018-05-17",
            "min": 4.89,
            "vid": 29.36,
            "max": 38.03,
            "valandu": 24
        },
        {
            "data": "2018-05-18",
            "min": 4.77,
            "vid": 31.44,
            "max": 39.57,
            "valandu": 24
        },
        {
            "data": "2018-05-19",
            "min": 31.7,
            "vid": 34.99,
            "max": 38.07,
            "valandu": 24
        },
        {
            "data": "2018-05-20",
            "min": 15.27,
            "vid": 25.51,
            "max": 32.94,
            "valandu": 24
        },
        {
            "data": "2018-05-21",
            "min": 8.45,
            "vid": 30.55,
            "max": 38.09,
            "valandu": 24
        },
        {
            "data": "2018-05-22",
            "min": 28.83,
            "vid": 38.06,
            "max": 41.5,
            "valandu": 24
        },
        {
            "data": "2018-05-23",
            "min": 34.53,
            "vid": 39.64,
            "max": 41.78,
            "valandu": 24
        },
        {
            "data": "2018-05-24",
            "min": 31.79,
            "vid": 38.78,
            "max": 40.94,
            "valandu": 24
        },
        {
            "data": "2018-05-25",
            "min": 32.09,
            "vid": 39.14,
            "max": 41.35,
            "valandu": 24
        },
        {
            "data": "2018-05-26",
            "min": 33.81,
            "vid": 38.95,
            "max": 42.29,
            "valandu": 24
        },
        {
            "data": "2018-05-27",
            "min": 32.01,
            "vid": 37.81,
            "max": 42.3,
            "valandu": 24
        },
        {
            "data": "2018-05-28",
            "min": 28.24,
            "vid": 39.72,
            "max": 42.54,
            "valandu": 24
        },
        {
            "data": "2018-05-29",
            "min": 35.22,
            "vid": 40.29,
            "max": 41.83,
            "valandu": 24
        },
        {
            "data": "2018-05-30",
            "min": 33.4,
            "vid": 40.96,
            "max": 42.65,
            "valandu": 24
        },
        {
            "data": "2018-05-31",
            "min": 37.91,
            "vid": 42.1,
            "max": 43.84,
            "valandu": 24
        },
        {
            "data": "2018-06-01",
            "min": 38.45,
            "vid": 42.51,
            "max": 44.47,
            "valandu": 24
        },
        {
            "data": "2018-06-02",
            "min": 38.5,
            "vid": 41.89,
            "max": 43.65,
            "valandu": 24
        },
        {
            "data": "2018-06-03",
            "min": 38.43,
            "vid": 42.34,
            "max": 45.27,
            "valandu": 24
        },
        {
            "data": "2018-06-04",
            "min": 30.85,
            "vid": 42.63,
            "max": 46.07,
            "valandu": 24
        },
        {
            "data": "2018-06-05",
            "min": 39.05,
            "vid": 45.24,
            "max": 47.34,
            "valandu": 24
        },
        {
            "data": "2018-06-06",
            "min": 41.12,
            "vid": 46.37,
            "max": 48.38,
            "valandu": 24
        },
        {
            "data": "2018-06-07",
            "min": 40.36,
            "vid": 46.99,
            "max": 49.51,
            "valandu": 24
        },
        {
            "data": "2018-06-08",
            "min": 42.82,
            "vid": 47.87,
            "max": 49.97,
            "valandu": 24
        },
        {
            "data": "2018-06-09",
            "min": 40.87,
            "vid": 45.89,
            "max": 47.77,
            "valandu": 24
        },
        {
            "data": "2018-06-10",
            "min": 42.08,
            "vid": 45.99,
            "max": 48.49,
            "valandu": 24
        },
        {
            "data": "2018-06-11",
            "min": 41.44,
            "vid": 46.45,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2018-06-12",
            "min": 39.04,
            "vid": 46.2,
            "max": 49.11,
            "valandu": 24
        },
        {
            "data": "2018-06-13",
            "min": 41.56,
            "vid": 46.78,
            "max": 49.26,
            "valandu": 24
        },
        {
            "data": "2018-06-14",
            "min": 41.19,
            "vid": 46.25,
            "max": 49.28,
            "valandu": 24
        },
        {
            "data": "2018-06-15",
            "min": 36.77,
            "vid": 44.6,
            "max": 47.34,
            "valandu": 24
        },
        {
            "data": "2018-06-16",
            "min": 40.29,
            "vid": 43.62,
            "max": 45.27,
            "valandu": 24
        },
        {
            "data": "2018-06-17",
            "min": 39.6,
            "vid": 42.74,
            "max": 45.85,
            "valandu": 24
        },
        {
            "data": "2018-06-18",
            "min": 36.82,
            "vid": 43.88,
            "max": 47.25,
            "valandu": 24
        },
        {
            "data": "2018-06-19",
            "min": 36.07,
            "vid": 42.18,
            "max": 44.59,
            "valandu": 24
        },
        {
            "data": "2018-06-20",
            "min": 39.48,
            "vid": 42.95,
            "max": 45.74,
            "valandu": 24
        },
        {
            "data": "2018-06-21",
            "min": 39.02,
            "vid": 42.18,
            "max": 45.74,
            "valandu": 24
        },
        {
            "data": "2018-06-22",
            "min": 39.16,
            "vid": 41.42,
            "max": 43.01,
            "valandu": 24
        },
        {
            "data": "2018-06-23",
            "min": 34.86,
            "vid": 40.85,
            "max": 42.83,
            "valandu": 24
        },
        {
            "data": "2018-06-24",
            "min": 35.45,
            "vid": 42.38,
            "max": 45.56,
            "valandu": 24
        },
        {
            "data": "2018-06-25",
            "min": 40.39,
            "vid": 45.01,
            "max": 46.64,
            "valandu": 24
        },
        {
            "data": "2018-06-26",
            "min": 41.28,
            "vid": 45.96,
            "max": 47.91,
            "valandu": 24
        },
        {
            "data": "2018-06-27",
            "min": 41.35,
            "vid": 46.3,
            "max": 48.59,
            "valandu": 24
        },
        {
            "data": "2018-06-28",
            "min": 40.09,
            "vid": 45.84,
            "max": 47.86,
            "valandu": 24
        },
        {
            "data": "2018-06-29",
            "min": 41.04,
            "vid": 46.33,
            "max": 49.58,
            "valandu": 24
        },
        {
            "data": "2018-06-30",
            "min": 42.38,
            "vid": 46.28,
            "max": 48.54,
            "valandu": 24
        },
        {
            "data": "2018-07-01",
            "min": 42.06,
            "vid": 45.62,
            "max": 48.91,
            "valandu": 24
        },
        {
            "data": "2018-07-02",
            "min": 44.36,
            "vid": 49.4,
            "max": 51.05,
            "valandu": 24
        },
        {
            "data": "2018-07-03",
            "min": 44.56,
            "vid": 49.98,
            "max": 51.79,
            "valandu": 24
        },
        {
            "data": "2018-07-04",
            "min": 46.02,
            "vid": 50.55,
            "max": 51.79,
            "valandu": 24
        },
        {
            "data": "2018-07-05",
            "min": 47.14,
            "vid": 51.06,
            "max": 52.25,
            "valandu": 24
        },
        {
            "data": "2018-07-06",
            "min": 43.39,
            "vid": 49.5,
            "max": 52.46,
            "valandu": 24
        },
        {
            "data": "2018-07-07",
            "min": 46.84,
            "vid": 48.12,
            "max": 49.51,
            "valandu": 24
        },
        {
            "data": "2018-07-08",
            "min": 46.84,
            "vid": 49.19,
            "max": 50.83,
            "valandu": 24
        },
        {
            "data": "2018-07-09",
            "min": 45,
            "vid": 50.06,
            "max": 51.88,
            "valandu": 24
        },
        {
            "data": "2018-07-10",
            "min": 45.25,
            "vid": 50.36,
            "max": 51.73,
            "valandu": 24
        },
        {
            "data": "2018-07-11",
            "min": 47.27,
            "vid": 51.11,
            "max": 52.9,
            "valandu": 24
        },
        {
            "data": "2018-07-12",
            "min": 48.63,
            "vid": 51.98,
            "max": 53.33,
            "valandu": 24
        },
        {
            "data": "2018-07-13",
            "min": 48.43,
            "vid": 52.81,
            "max": 54.47,
            "valandu": 24
        },
        {
            "data": "2018-07-14",
            "min": 47.2,
            "vid": 51.67,
            "max": 54.47,
            "valandu": 24
        },
        {
            "data": "2018-07-15",
            "min": 48.79,
            "vid": 51.62,
            "max": 55.03,
            "valandu": 24
        },
        {
            "data": "2018-07-16",
            "min": 47.54,
            "vid": 52.91,
            "max": 54.65,
            "valandu": 24
        },
        {
            "data": "2018-07-17",
            "min": 46.36,
            "vid": 52.45,
            "max": 54.41,
            "valandu": 24
        },
        {
            "data": "2018-07-18",
            "min": 43.56,
            "vid": 51.93,
            "max": 54.2,
            "valandu": 24
        },
        {
            "data": "2018-07-19",
            "min": 42.78,
            "vid": 51.98,
            "max": 54.71,
            "valandu": 24
        },
        {
            "data": "2018-07-20",
            "min": 46.42,
            "vid": 53.16,
            "max": 55.05,
            "valandu": 24
        },
        {
            "data": "2018-07-21",
            "min": 48.07,
            "vid": 52.78,
            "max": 55.18,
            "valandu": 24
        },
        {
            "data": "2018-07-22",
            "min": 48.28,
            "vid": 52.62,
            "max": 56.85,
            "valandu": 24
        },
        {
            "data": "2018-07-23",
            "min": 46.15,
            "vid": 53.9,
            "max": 56.5,
            "valandu": 24
        },
        {
            "data": "2018-07-24",
            "min": 48.17,
            "vid": 54.02,
            "max": 55.67,
            "valandu": 24
        },
        {
            "data": "2018-07-25",
            "min": 50.23,
            "vid": 53.99,
            "max": 55.26,
            "valandu": 24
        },
        {
            "data": "2018-07-26",
            "min": 47.88,
            "vid": 53.31,
            "max": 54.93,
            "valandu": 24
        },
        {
            "data": "2018-07-27",
            "min": 46.43,
            "vid": 53,
            "max": 54.94,
            "valandu": 24
        },
        {
            "data": "2018-07-28",
            "min": 44.46,
            "vid": 50.57,
            "max": 53.45,
            "valandu": 24
        },
        {
            "data": "2018-07-29",
            "min": 43.9,
            "vid": 50.21,
            "max": 54.64,
            "valandu": 24
        },
        {
            "data": "2018-07-30",
            "min": 45.06,
            "vid": 52.4,
            "max": 54.55,
            "valandu": 24
        },
        {
            "data": "2018-07-31",
            "min": 47.9,
            "vid": 53.03,
            "max": 54.35,
            "valandu": 24
        },
        {
            "data": "2018-08-01",
            "min": 47.94,
            "vid": 53.32,
            "max": 54.97,
            "valandu": 24
        },
        {
            "data": "2018-08-02",
            "min": 48.57,
            "vid": 53.1,
            "max": 54.41,
            "valandu": 24
        },
        {
            "data": "2018-08-03",
            "min": 49.54,
            "vid": 53.02,
            "max": 54.29,
            "valandu": 24
        },
        {
            "data": "2018-08-04",
            "min": 48.73,
            "vid": 51.64,
            "max": 53.72,
            "valandu": 24
        },
        {
            "data": "2018-08-05",
            "min": 45.07,
            "vid": 49.56,
            "max": 53.42,
            "valandu": 24
        },
        {
            "data": "2018-08-06",
            "min": 45.08,
            "vid": 52.12,
            "max": 54.09,
            "valandu": 24
        },
        {
            "data": "2018-08-07",
            "min": 49.53,
            "vid": 52.46,
            "max": 53.29,
            "valandu": 24
        },
        {
            "data": "2018-08-08",
            "min": 43.9,
            "vid": 50.8,
            "max": 52.91,
            "valandu": 24
        },
        {
            "data": "2018-08-09",
            "min": 45.07,
            "vid": 50.54,
            "max": 52.65,
            "valandu": 24
        },
        {
            "data": "2018-08-10",
            "min": 38.81,
            "vid": 47.43,
            "max": 51.58,
            "valandu": 24
        },
        {
            "data": "2018-08-11",
            "min": 40.64,
            "vid": 47.14,
            "max": 51.17,
            "valandu": 24
        },
        {
            "data": "2018-08-12",
            "min": 40.93,
            "vid": 45.42,
            "max": 50.74,
            "valandu": 24
        },
        {
            "data": "2018-08-13",
            "min": 44.06,
            "vid": 49.25,
            "max": 50.62,
            "valandu": 24
        },
        {
            "data": "2018-08-14",
            "min": 45.7,
            "vid": 49.85,
            "max": 51.18,
            "valandu": 24
        },
        {
            "data": "2018-08-15",
            "min": 45.52,
            "vid": 50.03,
            "max": 51.95,
            "valandu": 24
        },
        {
            "data": "2018-08-16",
            "min": 46.51,
            "vid": 50.09,
            "max": 51.58,
            "valandu": 24
        },
        {
            "data": "2018-08-17",
            "min": 44.72,
            "vid": 48.71,
            "max": 50.01,
            "valandu": 24
        },
        {
            "data": "2018-08-18",
            "min": 43.64,
            "vid": 47.57,
            "max": 50.12,
            "valandu": 24
        },
        {
            "data": "2018-08-19",
            "min": 42.58,
            "vid": 45.75,
            "max": 49.63,
            "valandu": 24
        },
        {
            "data": "2018-08-20",
            "min": 43.6,
            "vid": 48.36,
            "max": 50.2,
            "valandu": 24
        },
        {
            "data": "2018-08-21",
            "min": 47.95,
            "vid": 49.55,
            "max": 50.12,
            "valandu": 24
        },
        {
            "data": "2018-08-22",
            "min": 48.06,
            "vid": 49.53,
            "max": 49.98,
            "valandu": 24
        },
        {
            "data": "2018-08-23",
            "min": 47.3,
            "vid": 49.94,
            "max": 51.08,
            "valandu": 24
        },
        {
            "data": "2018-08-24",
            "min": 48.97,
            "vid": 50.34,
            "max": 51.67,
            "valandu": 24
        },
        {
            "data": "2018-08-25",
            "min": 49.1,
            "vid": 50.64,
            "max": 52.1,
            "valandu": 24
        },
        {
            "data": "2018-08-26",
            "min": 48.24,
            "vid": 50.6,
            "max": 53.21,
            "valandu": 24
        },
        {
            "data": "2018-08-27",
            "min": 45.07,
            "vid": 51.42,
            "max": 53.66,
            "valandu": 24
        },
        {
            "data": "2018-08-28",
            "min": 52.04,
            "vid": 54.61,
            "max": 55.86,
            "valandu": 24
        },
        {
            "data": "2018-08-29",
            "min": 52.25,
            "vid": 56,
            "max": 58.39,
            "valandu": 24
        },
        {
            "data": "2018-08-30",
            "min": 49.61,
            "vid": 54.73,
            "max": 57.69,
            "valandu": 24
        },
        {
            "data": "2018-08-31",
            "min": 52.66,
            "vid": 57.28,
            "max": 61.28,
            "valandu": 24
        },
        {
            "data": "2018-09-01",
            "min": 53.99,
            "vid": 57.25,
            "max": 59.72,
            "valandu": 24
        },
        {
            "data": "2018-09-02",
            "min": 53.74,
            "vid": 56.51,
            "max": 60.66,
            "valandu": 24
        },
        {
            "data": "2018-09-03",
            "min": 52.23,
            "vid": 58.24,
            "max": 60.83,
            "valandu": 24
        },
        {
            "data": "2018-09-04",
            "min": 52.94,
            "vid": 57.88,
            "max": 60.01,
            "valandu": 24
        },
        {
            "data": "2018-09-05",
            "min": 53.38,
            "vid": 58.73,
            "max": 61.65,
            "valandu": 24
        },
        {
            "data": "2018-09-06",
            "min": 52.99,
            "vid": 58.23,
            "max": 60.83,
            "valandu": 24
        },
        {
            "data": "2018-09-07",
            "min": 53.34,
            "vid": 57.25,
            "max": 59.75,
            "valandu": 24
        },
        {
            "data": "2018-09-08",
            "min": 50.39,
            "vid": 54.42,
            "max": 57.31,
            "valandu": 24
        },
        {
            "data": "2018-09-09",
            "min": 50.48,
            "vid": 53.74,
            "max": 58.21,
            "valandu": 24
        },
        {
            "data": "2018-09-10",
            "min": 48.06,
            "vid": 55.51,
            "max": 58.13,
            "valandu": 24
        },
        {
            "data": "2018-09-11",
            "min": 46.9,
            "vid": 52.23,
            "max": 55.39,
            "valandu": 24
        },
        {
            "data": "2018-09-12",
            "min": 45.97,
            "vid": 52.2,
            "max": 54.91,
            "valandu": 24
        },
        {
            "data": "2018-09-13",
            "min": 50.12,
            "vid": 52.94,
            "max": 53.85,
            "valandu": 24
        },
        {
            "data": "2018-09-14",
            "min": 50.09,
            "vid": 52.71,
            "max": 53.39,
            "valandu": 24
        },
        {
            "data": "2018-09-15",
            "min": 43.86,
            "vid": 48.64,
            "max": 52.02,
            "valandu": 24
        },
        {
            "data": "2018-09-16",
            "min": 36.05,
            "vid": 45.03,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2018-09-17",
            "min": 41.74,
            "vid": 47.7,
            "max": 49.85,
            "valandu": 24
        },
        {
            "data": "2018-09-18",
            "min": 41.44,
            "vid": 44.96,
            "max": 48.54,
            "valandu": 24
        },
        {
            "data": "2018-09-19",
            "min": 37.58,
            "vid": 43.37,
            "max": 46,
            "valandu": 24
        },
        {
            "data": "2018-09-20",
            "min": 29.58,
            "vid": 41.84,
            "max": 44.96,
            "valandu": 24
        },
        {
            "data": "2018-09-21",
            "min": 3.23,
            "vid": 36.42,
            "max": 47,
            "valandu": 24
        },
        {
            "data": "2018-09-22",
            "min": 2.33,
            "vid": 21.54,
            "max": 35.48,
            "valandu": 24
        },
        {
            "data": "2018-09-23",
            "min": 10.03,
            "vid": 33.26,
            "max": 40.05,
            "valandu": 24
        },
        {
            "data": "2018-09-24",
            "min": 3.97,
            "vid": 34.03,
            "max": 40.64,
            "valandu": 24
        },
        {
            "data": "2018-09-25",
            "min": 34.47,
            "vid": 39.08,
            "max": 40.09,
            "valandu": 24
        },
        {
            "data": "2018-09-26",
            "min": 3.88,
            "vid": 29.51,
            "max": 38.52,
            "valandu": 24
        },
        {
            "data": "2018-09-27",
            "min": 14.49,
            "vid": 34.25,
            "max": 43.91,
            "valandu": 24
        },
        {
            "data": "2018-09-28",
            "min": 26.07,
            "vid": 39.08,
            "max": 45.48,
            "valandu": 24
        },
        {
            "data": "2018-09-29",
            "min": 19.92,
            "vid": 38.26,
            "max": 42.91,
            "valandu": 24
        },
        {
            "data": "2018-09-30",
            "min": 19.17,
            "vid": 33.82,
            "max": 46.79,
            "valandu": 24
        },
        {
            "data": "2018-10-01",
            "min": 42.32,
            "vid": 45.38,
            "max": 48.32,
            "valandu": 24
        },
        {
            "data": "2018-10-02",
            "min": 42.6,
            "vid": 46.17,
            "max": 49.56,
            "valandu": 24
        },
        {
            "data": "2018-10-03",
            "min": 38.43,
            "vid": 44.96,
            "max": 48.46,
            "valandu": 24
        },
        {
            "data": "2018-10-04",
            "min": 43.67,
            "vid": 47.72,
            "max": 49.71,
            "valandu": 24
        },
        {
            "data": "2018-10-05",
            "min": 40.64,
            "vid": 46.2,
            "max": 48.51,
            "valandu": 24
        },
        {
            "data": "2018-10-06",
            "min": 43.35,
            "vid": 46.52,
            "max": 48.09,
            "valandu": 24
        },
        {
            "data": "2018-10-07",
            "min": 42.5,
            "vid": 46.35,
            "max": 47.55,
            "valandu": 24
        },
        {
            "data": "2018-10-08",
            "min": 41.79,
            "vid": 46.23,
            "max": 47.81,
            "valandu": 24
        },
        {
            "data": "2018-10-09",
            "min": 37.03,
            "vid": 43.63,
            "max": 46.48,
            "valandu": 24
        },
        {
            "data": "2018-10-10",
            "min": 41.33,
            "vid": 43.81,
            "max": 44.92,
            "valandu": 24
        },
        {
            "data": "2018-10-11",
            "min": 29.97,
            "vid": 41,
            "max": 43.93,
            "valandu": 24
        },
        {
            "data": "2018-10-12",
            "min": 39.36,
            "vid": 41.91,
            "max": 43.37,
            "valandu": 24
        },
        {
            "data": "2018-10-13",
            "min": 13.99,
            "vid": 33.83,
            "max": 40.02,
            "valandu": 24
        },
        {
            "data": "2018-10-14",
            "min": 3.23,
            "vid": 18.09,
            "max": 38.53,
            "valandu": 24
        },
        {
            "data": "2018-10-15",
            "min": 1.92,
            "vid": 6.51,
            "max": 21.07,
            "valandu": 24
        },
        {
            "data": "2018-10-16",
            "min": 5.65,
            "vid": 6.43,
            "max": 10.53,
            "valandu": 24
        },
        {
            "data": "2018-10-17",
            "min": 37.95,
            "vid": 39.85,
            "max": 41.95,
            "valandu": 24
        },
        {
            "data": "2018-10-18",
            "min": 37.84,
            "vid": 40.55,
            "max": 42.54,
            "valandu": 24
        },
        {
            "data": "2018-10-19",
            "min": 38.64,
            "vid": 40.47,
            "max": 41.56,
            "valandu": 24
        },
        {
            "data": "2018-10-20",
            "min": 39.76,
            "vid": 40.76,
            "max": 41.61,
            "valandu": 24
        },
        {
            "data": "2018-10-21",
            "min": 35.08,
            "vid": 40.57,
            "max": 42.42,
            "valandu": 24
        },
        {
            "data": "2018-10-22",
            "min": 19.95,
            "vid": 37.81,
            "max": 43.88,
            "valandu": 24
        },
        {
            "data": "2018-10-23",
            "min": 12.1,
            "vid": 35.63,
            "max": 43.66,
            "valandu": 24
        },
        {
            "data": "2018-10-24",
            "min": 29.95,
            "vid": 41.98,
            "max": 45.99,
            "valandu": 24
        },
        {
            "data": "2018-10-25",
            "min": 37.68,
            "vid": 44.05,
            "max": 46.96,
            "valandu": 24
        },
        {
            "data": "2018-10-26",
            "min": 42.52,
            "vid": 46.91,
            "max": 49.64,
            "valandu": 24
        },
        {
            "data": "2018-10-27",
            "min": 39.18,
            "vid": 44.17,
            "max": 47.22,
            "valandu": 24
        },
        {
            "data": "2018-10-28",
            "min": 40.01,
            "vid": 44.01,
            "max": 47.86,
            "valandu": 25
        },
        {
            "data": "2018-10-29",
            "min": 39.62,
            "vid": 44.62,
            "max": 49.08,
            "valandu": 24
        },
        {
            "data": "2018-10-30",
            "min": 39.31,
            "vid": 42.93,
            "max": 46.36,
            "valandu": 24
        },
        {
            "data": "2018-10-31",
            "min": 37.07,
            "vid": 42.78,
            "max": 46.1,
            "valandu": 24
        },
        {
            "data": "2018-11-01",
            "min": 40.07,
            "vid": 44.23,
            "max": 46.74,
            "valandu": 24
        },
        {
            "data": "2018-11-02",
            "min": 40.55,
            "vid": 44.3,
            "max": 46.67,
            "valandu": 24
        },
        {
            "data": "2018-11-03",
            "min": 41.44,
            "vid": 43.71,
            "max": 45.51,
            "valandu": 24
        },
        {
            "data": "2018-11-04",
            "min": 41.04,
            "vid": 43.55,
            "max": 45.28,
            "valandu": 24
        },
        {
            "data": "2018-11-05",
            "min": 40.54,
            "vid": 45.11,
            "max": 47.28,
            "valandu": 24
        },
        {
            "data": "2018-11-06",
            "min": 42.14,
            "vid": 47.1,
            "max": 50.58,
            "valandu": 24
        },
        {
            "data": "2018-11-07",
            "min": 40.64,
            "vid": 45.34,
            "max": 47.49,
            "valandu": 24
        },
        {
            "data": "2018-11-08",
            "min": 42.89,
            "vid": 46.36,
            "max": 48.67,
            "valandu": 24
        },
        {
            "data": "2018-11-09",
            "min": 42.71,
            "vid": 45.93,
            "max": 47.47,
            "valandu": 24
        },
        {
            "data": "2018-11-10",
            "min": 39.58,
            "vid": 42.65,
            "max": 45.89,
            "valandu": 24
        },
        {
            "data": "2018-11-11",
            "min": 34.89,
            "vid": 40.45,
            "max": 45.63,
            "valandu": 24
        },
        {
            "data": "2018-11-12",
            "min": 36.1,
            "vid": 45.02,
            "max": 49.01,
            "valandu": 24
        },
        {
            "data": "2018-11-13",
            "min": 42.48,
            "vid": 47.7,
            "max": 52.06,
            "valandu": 24
        },
        {
            "data": "2018-11-14",
            "min": 43.13,
            "vid": 48.75,
            "max": 53.05,
            "valandu": 24
        },
        {
            "data": "2018-11-15",
            "min": 43.52,
            "vid": 47.11,
            "max": 49.61,
            "valandu": 24
        },
        {
            "data": "2018-11-16",
            "min": 43.8,
            "vid": 46.8,
            "max": 49.18,
            "valandu": 24
        },
        {
            "data": "2018-11-17",
            "min": 39.38,
            "vid": 45.89,
            "max": 49.99,
            "valandu": 24
        },
        {
            "data": "2018-11-18",
            "min": 42.94,
            "vid": 47.09,
            "max": 52.39,
            "valandu": 24
        },
        {
            "data": "2018-11-19",
            "min": 39.91,
            "vid": 48.53,
            "max": 54.31,
            "valandu": 24
        },
        {
            "data": "2018-11-20",
            "min": 40.53,
            "vid": 47.65,
            "max": 52.28,
            "valandu": 24
        },
        {
            "data": "2018-11-21",
            "min": 42.17,
            "vid": 50.37,
            "max": 61.62,
            "valandu": 24
        },
        {
            "data": "2018-11-22",
            "min": 46.37,
            "vid": 51.76,
            "max": 55.53,
            "valandu": 24
        },
        {
            "data": "2018-11-23",
            "min": 47.5,
            "vid": 51.32,
            "max": 55.4,
            "valandu": 24
        },
        {
            "data": "2018-11-24",
            "min": 47.47,
            "vid": 48.96,
            "max": 50.86,
            "valandu": 24
        },
        {
            "data": "2018-11-25",
            "min": 46.57,
            "vid": 49.38,
            "max": 51.94,
            "valandu": 24
        },
        {
            "data": "2018-11-26",
            "min": 45.07,
            "vid": 50.42,
            "max": 52.27,
            "valandu": 24
        },
        {
            "data": "2018-11-27",
            "min": 48.05,
            "vid": 56.58,
            "max": 74.06,
            "valandu": 24
        },
        {
            "data": "2018-11-28",
            "min": 44.25,
            "vid": 50.8,
            "max": 67.76,
            "valandu": 24
        },
        {
            "data": "2018-11-29",
            "min": 42.93,
            "vid": 46.8,
            "max": 49.6,
            "valandu": 24
        },
        {
            "data": "2018-11-30",
            "min": 40.79,
            "vid": 46.17,
            "max": 49.22,
            "valandu": 24
        },
        {
            "data": "2018-12-01",
            "min": 43.47,
            "vid": 46.16,
            "max": 48.97,
            "valandu": 24
        },
        {
            "data": "2018-12-02",
            "min": 42.39,
            "vid": 45.23,
            "max": 47.56,
            "valandu": 24
        },
        {
            "data": "2018-12-03",
            "min": 40.86,
            "vid": 47.43,
            "max": 51.03,
            "valandu": 24
        },
        {
            "data": "2018-12-04",
            "min": 41.62,
            "vid": 46.45,
            "max": 49.31,
            "valandu": 24
        },
        {
            "data": "2018-12-05",
            "min": 45.81,
            "vid": 50.75,
            "max": 54.83,
            "valandu": 24
        },
        {
            "data": "2018-12-06",
            "min": 45.45,
            "vid": 52.15,
            "max": 60.5,
            "valandu": 24
        },
        {
            "data": "2018-12-07",
            "min": 43.35,
            "vid": 48.22,
            "max": 56.69,
            "valandu": 24
        },
        {
            "data": "2018-12-08",
            "min": 42.41,
            "vid": 45.49,
            "max": 47.17,
            "valandu": 24
        },
        {
            "data": "2018-12-09",
            "min": 43.24,
            "vid": 45.2,
            "max": 46.87,
            "valandu": 24
        },
        {
            "data": "2018-12-10",
            "min": 43.49,
            "vid": 47.81,
            "max": 51.22,
            "valandu": 24
        },
        {
            "data": "2018-12-11",
            "min": 43,
            "vid": 50.28,
            "max": 56.7,
            "valandu": 24
        },
        {
            "data": "2018-12-12",
            "min": 47.82,
            "vid": 58.75,
            "max": 75.62,
            "valandu": 24
        },
        {
            "data": "2018-12-13",
            "min": 47.86,
            "vid": 58.23,
            "max": 76.1,
            "valandu": 24
        },
        {
            "data": "2018-12-14",
            "min": 48.39,
            "vid": 57.05,
            "max": 71.99,
            "valandu": 24
        },
        {
            "data": "2018-12-15",
            "min": 46.59,
            "vid": 52.05,
            "max": 54.71,
            "valandu": 24
        },
        {
            "data": "2018-12-16",
            "min": 46.32,
            "vid": 49.94,
            "max": 54.76,
            "valandu": 24
        },
        {
            "data": "2018-12-17",
            "min": 49.05,
            "vid": 65.97,
            "max": 81.02,
            "valandu": 24
        },
        {
            "data": "2018-12-18",
            "min": 48.82,
            "vid": 59.52,
            "max": 74.63,
            "valandu": 24
        },
        {
            "data": "2018-12-19",
            "min": 48.1,
            "vid": 53.14,
            "max": 56.58,
            "valandu": 24
        },
        {
            "data": "2018-12-20",
            "min": 47.5,
            "vid": 53.38,
            "max": 57.69,
            "valandu": 24
        },
        {
            "data": "2018-12-21",
            "min": 46.12,
            "vid": 52.26,
            "max": 57.26,
            "valandu": 24
        },
        {
            "data": "2018-12-22",
            "min": 47.44,
            "vid": 51.59,
            "max": 57.07,
            "valandu": 24
        },
        {
            "data": "2018-12-23",
            "min": 49.94,
            "vid": 53.32,
            "max": 61.2,
            "valandu": 24
        },
        {
            "data": "2018-12-24",
            "min": 48.43,
            "vid": 51.21,
            "max": 53.39,
            "valandu": 24
        },
        {
            "data": "2018-12-25",
            "min": 49.19,
            "vid": 50.29,
            "max": 50.94,
            "valandu": 24
        },
        {
            "data": "2018-12-26",
            "min": 49.47,
            "vid": 51.08,
            "max": 52.58,
            "valandu": 24
        },
        {
            "data": "2018-12-27",
            "min": 49.42,
            "vid": 52.13,
            "max": 54.54,
            "valandu": 24
        },
        {
            "data": "2018-12-28",
            "min": 48.07,
            "vid": 53.42,
            "max": 61.72,
            "valandu": 24
        },
        {
            "data": "2018-12-29",
            "min": 48.77,
            "vid": 50.75,
            "max": 52.67,
            "valandu": 24
        },
        {
            "data": "2018-12-30",
            "min": 49.86,
            "vid": 51.53,
            "max": 55.13,
            "valandu": 24
        },
        {
            "data": "2018-12-31",
            "min": 47.5,
            "vid": 50.02,
            "max": 51.41,
            "valandu": 24
        },
        {
            "data": "2019-01-01",
            "min": 47.19,
            "vid": 48.74,
            "max": 49.45,
            "valandu": 24
        },
        {
            "data": "2019-01-02",
            "min": 47.24,
            "vid": 50.98,
            "max": 55.58,
            "valandu": 24
        },
        {
            "data": "2019-01-03",
            "min": 48.31,
            "vid": 53.81,
            "max": 56.78,
            "valandu": 24
        },
        {
            "data": "2019-01-04",
            "min": 47.43,
            "vid": 51.08,
            "max": 54.44,
            "valandu": 24
        },
        {
            "data": "2019-01-05",
            "min": 47,
            "vid": 50.72,
            "max": 55.87,
            "valandu": 24
        },
        {
            "data": "2019-01-06",
            "min": 47.82,
            "vid": 51.17,
            "max": 55.25,
            "valandu": 24
        },
        {
            "data": "2019-01-07",
            "min": 47.63,
            "vid": 52.05,
            "max": 57.94,
            "valandu": 24
        },
        {
            "data": "2019-01-08",
            "min": 46.28,
            "vid": 49.63,
            "max": 51.7,
            "valandu": 24
        },
        {
            "data": "2019-01-09",
            "min": 46.37,
            "vid": 50.47,
            "max": 54.59,
            "valandu": 24
        },
        {
            "data": "2019-01-10",
            "min": 49.44,
            "vid": 59.59,
            "max": 79.23,
            "valandu": 24
        },
        {
            "data": "2019-01-11",
            "min": 46.49,
            "vid": 49.88,
            "max": 54.25,
            "valandu": 24
        },
        {
            "data": "2019-01-12",
            "min": 47.57,
            "vid": 49.62,
            "max": 52.96,
            "valandu": 24
        },
        {
            "data": "2019-01-13",
            "min": 48.1,
            "vid": 49.31,
            "max": 50.29,
            "valandu": 24
        },
        {
            "data": "2019-01-14",
            "min": 47.25,
            "vid": 49.76,
            "max": 51.66,
            "valandu": 24
        },
        {
            "data": "2019-01-15",
            "min": 47.47,
            "vid": 52.09,
            "max": 58.38,
            "valandu": 24
        },
        {
            "data": "2019-01-16",
            "min": 48.91,
            "vid": 52.45,
            "max": 56.69,
            "valandu": 24
        },
        {
            "data": "2019-01-17",
            "min": 48.31,
            "vid": 52.96,
            "max": 58.72,
            "valandu": 24
        },
        {
            "data": "2019-01-18",
            "min": 50.12,
            "vid": 61.17,
            "max": 75.02,
            "valandu": 24
        },
        {
            "data": "2019-01-19",
            "min": 51.72,
            "vid": 55.1,
            "max": 63.96,
            "valandu": 24
        },
        {
            "data": "2019-01-20",
            "min": 50.95,
            "vid": 55.35,
            "max": 67.77,
            "valandu": 24
        },
        {
            "data": "2019-01-21",
            "min": 51.83,
            "vid": 68.24,
            "max": 88.37,
            "valandu": 24
        },
        {
            "data": "2019-01-22",
            "min": 52.48,
            "vid": 62.61,
            "max": 78.8,
            "valandu": 24
        },
        {
            "data": "2019-01-23",
            "min": 51.19,
            "vid": 67.71,
            "max": 88.38,
            "valandu": 24
        },
        {
            "data": "2019-01-24",
            "min": 55.33,
            "vid": 78.13,
            "max": 109.45,
            "valandu": 24
        },
        {
            "data": "2019-01-25",
            "min": 52.35,
            "vid": 64.46,
            "max": 93.9,
            "valandu": 24
        },
        {
            "data": "2019-01-26",
            "min": 50.85,
            "vid": 54.03,
            "max": 59.18,
            "valandu": 24
        },
        {
            "data": "2019-01-27",
            "min": 50.66,
            "vid": 52.17,
            "max": 54.38,
            "valandu": 24
        },
        {
            "data": "2019-01-28",
            "min": 50.32,
            "vid": 56.2,
            "max": 64.88,
            "valandu": 24
        },
        {
            "data": "2019-01-29",
            "min": 50.59,
            "vid": 61.56,
            "max": 72.82,
            "valandu": 24
        },
        {
            "data": "2019-01-30",
            "min": 50.69,
            "vid": 55.7,
            "max": 68.17,
            "valandu": 24
        },
        {
            "data": "2019-01-31",
            "min": 50.47,
            "vid": 54.58,
            "max": 57.31,
            "valandu": 24
        },
        {
            "data": "2019-02-01",
            "min": 50.03,
            "vid": 54.1,
            "max": 56.89,
            "valandu": 24
        },
        {
            "data": "2019-02-02",
            "min": 48.58,
            "vid": 51.15,
            "max": 54.98,
            "valandu": 24
        },
        {
            "data": "2019-02-03",
            "min": 48.26,
            "vid": 50.47,
            "max": 55.32,
            "valandu": 24
        },
        {
            "data": "2019-02-04",
            "min": 49.09,
            "vid": 52.89,
            "max": 56.54,
            "valandu": 24
        },
        {
            "data": "2019-02-05",
            "min": 47.5,
            "vid": 52.34,
            "max": 57.12,
            "valandu": 24
        },
        {
            "data": "2019-02-06",
            "min": 48.17,
            "vid": 53.05,
            "max": 60.9,
            "valandu": 24
        },
        {
            "data": "2019-02-07",
            "min": 46.84,
            "vid": 49.9,
            "max": 53.04,
            "valandu": 24
        },
        {
            "data": "2019-02-08",
            "min": 47.76,
            "vid": 49.6,
            "max": 52.8,
            "valandu": 24
        },
        {
            "data": "2019-02-09",
            "min": 46.99,
            "vid": 47.84,
            "max": 49.4,
            "valandu": 24
        },
        {
            "data": "2019-02-10",
            "min": 46.29,
            "vid": 47.32,
            "max": 49.73,
            "valandu": 24
        },
        {
            "data": "2019-02-11",
            "min": 46.2,
            "vid": 47.62,
            "max": 49.41,
            "valandu": 24
        },
        {
            "data": "2019-02-12",
            "min": 45.93,
            "vid": 48.81,
            "max": 52.53,
            "valandu": 24
        },
        {
            "data": "2019-02-13",
            "min": 44.26,
            "vid": 46.44,
            "max": 48.89,
            "valandu": 24
        },
        {
            "data": "2019-02-14",
            "min": 42.76,
            "vid": 45.17,
            "max": 47.58,
            "valandu": 24
        },
        {
            "data": "2019-02-15",
            "min": 41.72,
            "vid": 44.01,
            "max": 45.99,
            "valandu": 24
        },
        {
            "data": "2019-02-16",
            "min": 41.02,
            "vid": 42.41,
            "max": 43.81,
            "valandu": 24
        },
        {
            "data": "2019-02-17",
            "min": 41.4,
            "vid": 42.97,
            "max": 46.3,
            "valandu": 24
        },
        {
            "data": "2019-02-18",
            "min": 40.7,
            "vid": 44.25,
            "max": 46.6,
            "valandu": 24
        },
        {
            "data": "2019-02-19",
            "min": 40.61,
            "vid": 43.1,
            "max": 45.68,
            "valandu": 24
        },
        {
            "data": "2019-02-20",
            "min": 41.43,
            "vid": 44.06,
            "max": 46.56,
            "valandu": 24
        },
        {
            "data": "2019-02-21",
            "min": 40.72,
            "vid": 44.01,
            "max": 46.45,
            "valandu": 24
        },
        {
            "data": "2019-02-22",
            "min": 40.56,
            "vid": 43.69,
            "max": 45.99,
            "valandu": 24
        },
        {
            "data": "2019-02-23",
            "min": 40,
            "vid": 41.03,
            "max": 43.17,
            "valandu": 24
        },
        {
            "data": "2019-02-24",
            "min": 40.9,
            "vid": 41.69,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2019-02-25",
            "min": 40.54,
            "vid": 42.19,
            "max": 44.38,
            "valandu": 24
        },
        {
            "data": "2019-02-26",
            "min": 40.12,
            "vid": 42.28,
            "max": 44.31,
            "valandu": 24
        },
        {
            "data": "2019-02-27",
            "min": 40.36,
            "vid": 41.94,
            "max": 44.55,
            "valandu": 24
        },
        {
            "data": "2019-02-28",
            "min": 40.41,
            "vid": 42.2,
            "max": 45.06,
            "valandu": 24
        },
        {
            "data": "2019-03-01",
            "min": 40.69,
            "vid": 44.91,
            "max": 48.52,
            "valandu": 24
        },
        {
            "data": "2019-03-02",
            "min": 41.71,
            "vid": 43.22,
            "max": 45.38,
            "valandu": 24
        },
        {
            "data": "2019-03-03",
            "min": 39.1,
            "vid": 41.51,
            "max": 43.12,
            "valandu": 24
        },
        {
            "data": "2019-03-04",
            "min": 40.7,
            "vid": 42.61,
            "max": 44.4,
            "valandu": 24
        },
        {
            "data": "2019-03-05",
            "min": 41.93,
            "vid": 44.41,
            "max": 48.68,
            "valandu": 24
        },
        {
            "data": "2019-03-06",
            "min": 41.95,
            "vid": 44.94,
            "max": 47.8,
            "valandu": 24
        },
        {
            "data": "2019-03-07",
            "min": 41.07,
            "vid": 44.32,
            "max": 47.88,
            "valandu": 24
        },
        {
            "data": "2019-03-08",
            "min": 41.54,
            "vid": 42.75,
            "max": 44.22,
            "valandu": 24
        },
        {
            "data": "2019-03-09",
            "min": 42.35,
            "vid": 43.53,
            "max": 44.99,
            "valandu": 24
        },
        {
            "data": "2019-03-10",
            "min": 42.73,
            "vid": 43.45,
            "max": 44.36,
            "valandu": 24
        },
        {
            "data": "2019-03-11",
            "min": 42.31,
            "vid": 45.66,
            "max": 49.11,
            "valandu": 24
        },
        {
            "data": "2019-03-12",
            "min": 41.99,
            "vid": 45.23,
            "max": 52.07,
            "valandu": 24
        },
        {
            "data": "2019-03-13",
            "min": 40.16,
            "vid": 42.55,
            "max": 44.35,
            "valandu": 24
        },
        {
            "data": "2019-03-14",
            "min": 40.64,
            "vid": 42.62,
            "max": 45.03,
            "valandu": 24
        },
        {
            "data": "2019-03-15",
            "min": 40.74,
            "vid": 42.82,
            "max": 45.17,
            "valandu": 24
        },
        {
            "data": "2019-03-16",
            "min": 39.83,
            "vid": 41.27,
            "max": 42.9,
            "valandu": 24
        },
        {
            "data": "2019-03-17",
            "min": 38.9,
            "vid": 40.46,
            "max": 42.62,
            "valandu": 24
        },
        {
            "data": "2019-03-18",
            "min": 39.2,
            "vid": 42.33,
            "max": 45.03,
            "valandu": 24
        },
        {
            "data": "2019-03-19",
            "min": 41.86,
            "vid": 46.27,
            "max": 59.27,
            "valandu": 24
        },
        {
            "data": "2019-03-20",
            "min": 39.85,
            "vid": 41.99,
            "max": 44.96,
            "valandu": 24
        },
        {
            "data": "2019-03-21",
            "min": 38.14,
            "vid": 40.21,
            "max": 43.33,
            "valandu": 24
        },
        {
            "data": "2019-03-22",
            "min": 38.03,
            "vid": 40.72,
            "max": 49.35,
            "valandu": 24
        },
        {
            "data": "2019-03-23",
            "min": 37.12,
            "vid": 38.23,
            "max": 39.97,
            "valandu": 24
        },
        {
            "data": "2019-03-24",
            "min": 37.73,
            "vid": 38.35,
            "max": 40.45,
            "valandu": 24
        },
        {
            "data": "2019-03-25",
            "min": 38.66,
            "vid": 40.12,
            "max": 42.96,
            "valandu": 24
        },
        {
            "data": "2019-03-26",
            "min": 38.79,
            "vid": 40.42,
            "max": 43.29,
            "valandu": 24
        },
        {
            "data": "2019-03-27",
            "min": 38.95,
            "vid": 40.56,
            "max": 45.33,
            "valandu": 24
        },
        {
            "data": "2019-03-28",
            "min": 38.29,
            "vid": 40.74,
            "max": 42.6,
            "valandu": 24
        },
        {
            "data": "2019-03-29",
            "min": 38.12,
            "vid": 39.56,
            "max": 41.47,
            "valandu": 24
        },
        {
            "data": "2019-03-30",
            "min": 37.56,
            "vid": 38.35,
            "max": 39.56,
            "valandu": 24
        },
        {
            "data": "2019-03-31",
            "min": 38.01,
            "vid": 38.7,
            "max": 40.46,
            "valandu": 23
        },
        {
            "data": "2019-04-01",
            "min": 37.92,
            "vid": 40.11,
            "max": 48.28,
            "valandu": 24
        },
        {
            "data": "2019-04-02",
            "min": 36.67,
            "vid": 38.59,
            "max": 42.18,
            "valandu": 24
        },
        {
            "data": "2019-04-03",
            "min": 36.93,
            "vid": 41.06,
            "max": 48.44,
            "valandu": 24
        },
        {
            "data": "2019-04-04",
            "min": 37.19,
            "vid": 40.35,
            "max": 49.07,
            "valandu": 24
        },
        {
            "data": "2019-04-05",
            "min": 36.22,
            "vid": 39.78,
            "max": 43.93,
            "valandu": 24
        },
        {
            "data": "2019-04-06",
            "min": 38.4,
            "vid": 39.99,
            "max": 41.67,
            "valandu": 24
        },
        {
            "data": "2019-04-07",
            "min": 38.29,
            "vid": 39.98,
            "max": 42.5,
            "valandu": 24
        },
        {
            "data": "2019-04-08",
            "min": 38.39,
            "vid": 41.63,
            "max": 44.84,
            "valandu": 24
        },
        {
            "data": "2019-04-09",
            "min": 39.72,
            "vid": 42.77,
            "max": 49.8,
            "valandu": 24
        },
        {
            "data": "2019-04-10",
            "min": 39.88,
            "vid": 44.06,
            "max": 55.95,
            "valandu": 24
        },
        {
            "data": "2019-04-11",
            "min": 41.9,
            "vid": 46.87,
            "max": 57.34,
            "valandu": 24
        },
        {
            "data": "2019-04-12",
            "min": 43.57,
            "vid": 46.38,
            "max": 58.16,
            "valandu": 24
        },
        {
            "data": "2019-04-13",
            "min": 42.96,
            "vid": 44.02,
            "max": 46.14,
            "valandu": 24
        },
        {
            "data": "2019-04-14",
            "min": 42.23,
            "vid": 43.12,
            "max": 45.62,
            "valandu": 24
        },
        {
            "data": "2019-04-15",
            "min": 42.92,
            "vid": 45.21,
            "max": 50.44,
            "valandu": 24
        },
        {
            "data": "2019-04-16",
            "min": 41.94,
            "vid": 44.81,
            "max": 48.61,
            "valandu": 24
        },
        {
            "data": "2019-04-17",
            "min": 41.68,
            "vid": 43.9,
            "max": 47.43,
            "valandu": 24
        },
        {
            "data": "2019-04-18",
            "min": 41.39,
            "vid": 43.56,
            "max": 46.34,
            "valandu": 24
        },
        {
            "data": "2019-04-19",
            "min": 40.94,
            "vid": 42.3,
            "max": 44.09,
            "valandu": 24
        },
        {
            "data": "2019-04-20",
            "min": 40.18,
            "vid": 41.88,
            "max": 44.05,
            "valandu": 24
        },
        {
            "data": "2019-04-21",
            "min": 39.61,
            "vid": 41.46,
            "max": 44.04,
            "valandu": 24
        },
        {
            "data": "2019-04-22",
            "min": 38.33,
            "vid": 40.12,
            "max": 41.86,
            "valandu": 24
        },
        {
            "data": "2019-04-23",
            "min": 38.92,
            "vid": 40.8,
            "max": 43.99,
            "valandu": 24
        },
        {
            "data": "2019-04-24",
            "min": 36.03,
            "vid": 39.82,
            "max": 43.85,
            "valandu": 24
        },
        {
            "data": "2019-04-25",
            "min": 31.3,
            "vid": 40.51,
            "max": 45.95,
            "valandu": 24
        },
        {
            "data": "2019-04-26",
            "min": 33.53,
            "vid": 41.16,
            "max": 44.55,
            "valandu": 24
        },
        {
            "data": "2019-04-27",
            "min": 27.91,
            "vid": 33.63,
            "max": 38.96,
            "valandu": 24
        },
        {
            "data": "2019-04-28",
            "min": 29,
            "vid": 34.16,
            "max": 41.46,
            "valandu": 24
        },
        {
            "data": "2019-04-29",
            "min": 34.18,
            "vid": 40.2,
            "max": 43.98,
            "valandu": 24
        },
        {
            "data": "2019-04-30",
            "min": 34.44,
            "vid": 39.44,
            "max": 42.76,
            "valandu": 24
        },
        {
            "data": "2019-05-01",
            "min": 29.72,
            "vid": 36.01,
            "max": 38.58,
            "valandu": 24
        },
        {
            "data": "2019-05-02",
            "min": 26.11,
            "vid": 37.85,
            "max": 41.71,
            "valandu": 24
        },
        {
            "data": "2019-05-03",
            "min": 34.71,
            "vid": 39.94,
            "max": 43.05,
            "valandu": 24
        },
        {
            "data": "2019-05-04",
            "min": 37.25,
            "vid": 41.06,
            "max": 43.73,
            "valandu": 24
        },
        {
            "data": "2019-05-05",
            "min": 39.06,
            "vid": 41.16,
            "max": 42.81,
            "valandu": 24
        },
        {
            "data": "2019-05-06",
            "min": 40.25,
            "vid": 43.34,
            "max": 47.05,
            "valandu": 24
        },
        {
            "data": "2019-05-07",
            "min": 41.01,
            "vid": 43.74,
            "max": 45.53,
            "valandu": 24
        },
        {
            "data": "2019-05-08",
            "min": 41.46,
            "vid": 42.99,
            "max": 47.96,
            "valandu": 24
        },
        {
            "data": "2019-05-09",
            "min": 41.57,
            "vid": 43.72,
            "max": 45.67,
            "valandu": 24
        },
        {
            "data": "2019-05-10",
            "min": 41.02,
            "vid": 43.39,
            "max": 45.9,
            "valandu": 24
        },
        {
            "data": "2019-05-11",
            "min": 41.07,
            "vid": 42.08,
            "max": 43.62,
            "valandu": 24
        },
        {
            "data": "2019-05-12",
            "min": 40.96,
            "vid": 41.89,
            "max": 42.69,
            "valandu": 24
        },
        {
            "data": "2019-05-13",
            "min": 41.34,
            "vid": 42.78,
            "max": 45.5,
            "valandu": 24
        },
        {
            "data": "2019-05-14",
            "min": 40.78,
            "vid": 42.96,
            "max": 46.04,
            "valandu": 24
        },
        {
            "data": "2019-05-15",
            "min": 40.02,
            "vid": 42.38,
            "max": 45.39,
            "valandu": 24
        },
        {
            "data": "2019-05-16",
            "min": 34.5,
            "vid": 39.98,
            "max": 43.51,
            "valandu": 24
        },
        {
            "data": "2019-05-17",
            "min": 34,
            "vid": 39.93,
            "max": 42.16,
            "valandu": 24
        },
        {
            "data": "2019-05-18",
            "min": 33.42,
            "vid": 37.9,
            "max": 42.27,
            "valandu": 24
        },
        {
            "data": "2019-05-19",
            "min": 33.37,
            "vid": 37.06,
            "max": 40.98,
            "valandu": 24
        },
        {
            "data": "2019-05-20",
            "min": 33.77,
            "vid": 41.39,
            "max": 44.51,
            "valandu": 24
        },
        {
            "data": "2019-05-21",
            "min": 31.49,
            "vid": 40.1,
            "max": 43.55,
            "valandu": 24
        },
        {
            "data": "2019-05-22",
            "min": 29,
            "vid": 38.64,
            "max": 42.98,
            "valandu": 24
        },
        {
            "data": "2019-05-23",
            "min": 31.08,
            "vid": 38.56,
            "max": 42.49,
            "valandu": 24
        },
        {
            "data": "2019-05-24",
            "min": 33.95,
            "vid": 38.41,
            "max": 43.67,
            "valandu": 24
        },
        {
            "data": "2019-05-25",
            "min": 32.39,
            "vid": 35.42,
            "max": 38.1,
            "valandu": 24
        },
        {
            "data": "2019-05-26",
            "min": 15.12,
            "vid": 29.87,
            "max": 37.16,
            "valandu": 24
        },
        {
            "data": "2019-05-27",
            "min": 25.46,
            "vid": 36.86,
            "max": 41.52,
            "valandu": 24
        },
        {
            "data": "2019-05-28",
            "min": 33.14,
            "vid": 37.86,
            "max": 40.59,
            "valandu": 24
        },
        {
            "data": "2019-05-29",
            "min": 31.58,
            "vid": 37.72,
            "max": 41,
            "valandu": 24
        },
        {
            "data": "2019-05-30",
            "min": 20.83,
            "vid": 32.5,
            "max": 37.87,
            "valandu": 24
        },
        {
            "data": "2019-05-31",
            "min": 30.26,
            "vid": 35.75,
            "max": 39.04,
            "valandu": 24
        },
        {
            "data": "2019-06-01",
            "min": 27.89,
            "vid": 33.93,
            "max": 38.41,
            "valandu": 24
        },
        {
            "data": "2019-06-02",
            "min": 23.47,
            "vid": 31.11,
            "max": 36.91,
            "valandu": 24
        },
        {
            "data": "2019-06-03",
            "min": 20.49,
            "vid": 34.15,
            "max": 38.46,
            "valandu": 24
        },
        {
            "data": "2019-06-04",
            "min": 28.93,
            "vid": 34.93,
            "max": 37.18,
            "valandu": 24
        },
        {
            "data": "2019-06-05",
            "min": 22.98,
            "vid": 32.38,
            "max": 35.98,
            "valandu": 24
        },
        {
            "data": "2019-06-06",
            "min": 24.03,
            "vid": 30.62,
            "max": 33.72,
            "valandu": 24
        },
        {
            "data": "2019-06-07",
            "min": 27.45,
            "vid": 30.17,
            "max": 33.04,
            "valandu": 24
        },
        {
            "data": "2019-06-08",
            "min": 5.86,
            "vid": 14.88,
            "max": 27.11,
            "valandu": 24
        },
        {
            "data": "2019-06-09",
            "min": 17.88,
            "vid": 26.19,
            "max": 30.26,
            "valandu": 24
        },
        {
            "data": "2019-06-10",
            "min": 25.83,
            "vid": 29.74,
            "max": 34.04,
            "valandu": 24
        },
        {
            "data": "2019-06-11",
            "min": 25.68,
            "vid": 31.97,
            "max": 35.16,
            "valandu": 24
        },
        {
            "data": "2019-06-12",
            "min": 30.28,
            "vid": 32.92,
            "max": 34.14,
            "valandu": 24
        },
        {
            "data": "2019-06-13",
            "min": 23.78,
            "vid": 30.56,
            "max": 35.59,
            "valandu": 24
        },
        {
            "data": "2019-06-14",
            "min": 27.08,
            "vid": 31.49,
            "max": 34.58,
            "valandu": 24
        },
        {
            "data": "2019-06-15",
            "min": 23.54,
            "vid": 27.65,
            "max": 29.94,
            "valandu": 24
        },
        {
            "data": "2019-06-16",
            "min": 23.88,
            "vid": 27.92,
            "max": 31.55,
            "valandu": 24
        },
        {
            "data": "2019-06-17",
            "min": 29.28,
            "vid": 31.68,
            "max": 34.86,
            "valandu": 24
        },
        {
            "data": "2019-06-18",
            "min": 29.62,
            "vid": 32.14,
            "max": 35.8,
            "valandu": 24
        },
        {
            "data": "2019-06-19",
            "min": 30.85,
            "vid": 32.78,
            "max": 35.24,
            "valandu": 24
        },
        {
            "data": "2019-06-20",
            "min": 28.8,
            "vid": 30.53,
            "max": 32.48,
            "valandu": 24
        },
        {
            "data": "2019-06-21",
            "min": 30.42,
            "vid": 31.27,
            "max": 32.36,
            "valandu": 24
        },
        {
            "data": "2019-06-22",
            "min": 28.45,
            "vid": 30.5,
            "max": 31.89,
            "valandu": 24
        },
        {
            "data": "2019-06-23",
            "min": 21.8,
            "vid": 27.16,
            "max": 31.96,
            "valandu": 24
        },
        {
            "data": "2019-06-24",
            "min": 24,
            "vid": 31.43,
            "max": 35.57,
            "valandu": 24
        },
        {
            "data": "2019-06-25",
            "min": 23.7,
            "vid": 31.53,
            "max": 35.06,
            "valandu": 24
        },
        {
            "data": "2019-06-26",
            "min": 28.35,
            "vid": 31.85,
            "max": 35.69,
            "valandu": 24
        },
        {
            "data": "2019-06-27",
            "min": 16.47,
            "vid": 28.38,
            "max": 31.81,
            "valandu": 24
        },
        {
            "data": "2019-06-28",
            "min": 28.66,
            "vid": 31.05,
            "max": 33.4,
            "valandu": 24
        },
        {
            "data": "2019-06-29",
            "min": 24.51,
            "vid": 27.93,
            "max": 30.6,
            "valandu": 24
        },
        {
            "data": "2019-06-30",
            "min": 10.16,
            "vid": 23.19,
            "max": 28.11,
            "valandu": 24
        },
        {
            "data": "2019-07-01",
            "min": 24.07,
            "vid": 27.63,
            "max": 32,
            "valandu": 24
        },
        {
            "data": "2019-07-02",
            "min": 20.57,
            "vid": 27.25,
            "max": 30.96,
            "valandu": 24
        },
        {
            "data": "2019-07-03",
            "min": 25.15,
            "vid": 29.1,
            "max": 31.96,
            "valandu": 24
        },
        {
            "data": "2019-07-04",
            "min": 26.82,
            "vid": 28.73,
            "max": 30.91,
            "valandu": 24
        },
        {
            "data": "2019-07-05",
            "min": 25.46,
            "vid": 29.04,
            "max": 31.44,
            "valandu": 24
        },
        {
            "data": "2019-07-06",
            "min": 26.29,
            "vid": 28.61,
            "max": 30.25,
            "valandu": 24
        },
        {
            "data": "2019-07-07",
            "min": 23.36,
            "vid": 27.83,
            "max": 31.72,
            "valandu": 24
        },
        {
            "data": "2019-07-08",
            "min": 29.08,
            "vid": 31.27,
            "max": 33.99,
            "valandu": 24
        },
        {
            "data": "2019-07-09",
            "min": 29.22,
            "vid": 32.92,
            "max": 36.06,
            "valandu": 24
        },
        {
            "data": "2019-07-10",
            "min": 32.07,
            "vid": 33.27,
            "max": 34.09,
            "valandu": 24
        },
        {
            "data": "2019-07-11",
            "min": 33.54,
            "vid": 35.11,
            "max": 36.71,
            "valandu": 24
        },
        {
            "data": "2019-07-12",
            "min": 35.54,
            "vid": 36.69,
            "max": 37.98,
            "valandu": 24
        },
        {
            "data": "2019-07-13",
            "min": 34.62,
            "vid": 36.57,
            "max": 38.54,
            "valandu": 24
        },
        {
            "data": "2019-07-14",
            "min": 33.2,
            "vid": 36.35,
            "max": 38.95,
            "valandu": 24
        },
        {
            "data": "2019-07-15",
            "min": 34.93,
            "vid": 37.95,
            "max": 39.36,
            "valandu": 24
        },
        {
            "data": "2019-07-16",
            "min": 33.13,
            "vid": 37.5,
            "max": 38.88,
            "valandu": 24
        },
        {
            "data": "2019-07-17",
            "min": 37.28,
            "vid": 38.73,
            "max": 39.45,
            "valandu": 24
        },
        {
            "data": "2019-07-18",
            "min": 37.49,
            "vid": 38.58,
            "max": 39.56,
            "valandu": 24
        },
        {
            "data": "2019-07-19",
            "min": 36.66,
            "vid": 38.12,
            "max": 39.03,
            "valandu": 24
        },
        {
            "data": "2019-07-20",
            "min": 34.03,
            "vid": 36.19,
            "max": 39.35,
            "valandu": 24
        },
        {
            "data": "2019-07-21",
            "min": 30.99,
            "vid": 35.14,
            "max": 38.71,
            "valandu": 24
        },
        {
            "data": "2019-07-22",
            "min": 34.16,
            "vid": 37.24,
            "max": 38.42,
            "valandu": 24
        },
        {
            "data": "2019-07-23",
            "min": 36.32,
            "vid": 37.74,
            "max": 38.21,
            "valandu": 24
        },
        {
            "data": "2019-07-24",
            "min": 37.91,
            "vid": 38.52,
            "max": 39.02,
            "valandu": 24
        },
        {
            "data": "2019-07-25",
            "min": 38.48,
            "vid": 39.18,
            "max": 39.55,
            "valandu": 24
        },
        {
            "data": "2019-07-26",
            "min": 36.37,
            "vid": 38.7,
            "max": 39.96,
            "valandu": 24
        },
        {
            "data": "2019-07-27",
            "min": 35.03,
            "vid": 36.97,
            "max": 39.21,
            "valandu": 24
        },
        {
            "data": "2019-07-28",
            "min": 26.8,
            "vid": 35.4,
            "max": 40.14,
            "valandu": 24
        },
        {
            "data": "2019-07-29",
            "min": 33.73,
            "vid": 39.24,
            "max": 41.56,
            "valandu": 24
        },
        {
            "data": "2019-07-30",
            "min": 38,
            "vid": 39.93,
            "max": 41.37,
            "valandu": 24
        },
        {
            "data": "2019-07-31",
            "min": 35.78,
            "vid": 39.02,
            "max": 40.23,
            "valandu": 24
        },
        {
            "data": "2019-08-01",
            "min": 37.26,
            "vid": 39.61,
            "max": 40.6,
            "valandu": 24
        },
        {
            "data": "2019-08-02",
            "min": 37.93,
            "vid": 40.01,
            "max": 41.49,
            "valandu": 24
        },
        {
            "data": "2019-08-03",
            "min": 37.66,
            "vid": 39.04,
            "max": 40.3,
            "valandu": 24
        },
        {
            "data": "2019-08-04",
            "min": 36.48,
            "vid": 39.1,
            "max": 41.34,
            "valandu": 24
        },
        {
            "data": "2019-08-05",
            "min": 36.55,
            "vid": 40.14,
            "max": 41.61,
            "valandu": 24
        },
        {
            "data": "2019-08-06",
            "min": 36.78,
            "vid": 39.9,
            "max": 41.88,
            "valandu": 24
        },
        {
            "data": "2019-08-07",
            "min": 35.69,
            "vid": 39.18,
            "max": 40.97,
            "valandu": 24
        },
        {
            "data": "2019-08-08",
            "min": 34.95,
            "vid": 37.49,
            "max": 39.11,
            "valandu": 24
        },
        {
            "data": "2019-08-09",
            "min": 33.83,
            "vid": 37.14,
            "max": 39.22,
            "valandu": 24
        },
        {
            "data": "2019-08-10",
            "min": 31.42,
            "vid": 34.12,
            "max": 36.07,
            "valandu": 24
        },
        {
            "data": "2019-08-11",
            "min": 13.12,
            "vid": 28.76,
            "max": 37.75,
            "valandu": 24
        },
        {
            "data": "2019-08-12",
            "min": 27.5,
            "vid": 35.88,
            "max": 38.89,
            "valandu": 24
        },
        {
            "data": "2019-08-13",
            "min": 33.07,
            "vid": 36.17,
            "max": 38.02,
            "valandu": 24
        },
        {
            "data": "2019-08-14",
            "min": 28.27,
            "vid": 34.41,
            "max": 37.05,
            "valandu": 24
        },
        {
            "data": "2019-08-15",
            "min": 26.7,
            "vid": 32.59,
            "max": 35.82,
            "valandu": 24
        },
        {
            "data": "2019-08-16",
            "min": 28.79,
            "vid": 33.26,
            "max": 36.87,
            "valandu": 24
        },
        {
            "data": "2019-08-17",
            "min": 13.91,
            "vid": 29.62,
            "max": 35.27,
            "valandu": 24
        },
        {
            "data": "2019-08-18",
            "min": 28.48,
            "vid": 33.21,
            "max": 36.78,
            "valandu": 24
        },
        {
            "data": "2019-08-19",
            "min": 26.86,
            "vid": 33.25,
            "max": 36.95,
            "valandu": 24
        },
        {
            "data": "2019-08-20",
            "min": 28.67,
            "vid": 34.52,
            "max": 36.51,
            "valandu": 24
        },
        {
            "data": "2019-08-21",
            "min": 31.23,
            "vid": 34.16,
            "max": 35.47,
            "valandu": 24
        },
        {
            "data": "2019-08-22",
            "min": 29.41,
            "vid": 32.71,
            "max": 35.56,
            "valandu": 24
        },
        {
            "data": "2019-08-23",
            "min": 30.03,
            "vid": 32.31,
            "max": 33.97,
            "valandu": 24
        },
        {
            "data": "2019-08-24",
            "min": 30.03,
            "vid": 31.91,
            "max": 32.98,
            "valandu": 24
        },
        {
            "data": "2019-08-25",
            "min": 28.96,
            "vid": 32.12,
            "max": 35.8,
            "valandu": 24
        },
        {
            "data": "2019-08-26",
            "min": 32.06,
            "vid": 34.12,
            "max": 35.12,
            "valandu": 24
        },
        {
            "data": "2019-08-27",
            "min": 33.39,
            "vid": 35.01,
            "max": 36.25,
            "valandu": 24
        },
        {
            "data": "2019-08-28",
            "min": 32.99,
            "vid": 33.93,
            "max": 34.35,
            "valandu": 24
        },
        {
            "data": "2019-08-29",
            "min": 31.19,
            "vid": 32.45,
            "max": 33.13,
            "valandu": 24
        },
        {
            "data": "2019-08-30",
            "min": 29.14,
            "vid": 30.95,
            "max": 31.87,
            "valandu": 24
        },
        {
            "data": "2019-08-31",
            "min": 28.03,
            "vid": 29.52,
            "max": 30.98,
            "valandu": 24
        },
        {
            "data": "2019-09-01",
            "min": 25.91,
            "vid": 29.61,
            "max": 33.35,
            "valandu": 24
        },
        {
            "data": "2019-09-02",
            "min": 25,
            "vid": 30.8,
            "max": 32.46,
            "valandu": 24
        },
        {
            "data": "2019-09-03",
            "min": 24.1,
            "vid": 29.51,
            "max": 31.25,
            "valandu": 24
        },
        {
            "data": "2019-09-04",
            "min": 28.27,
            "vid": 30.53,
            "max": 32.73,
            "valandu": 24
        },
        {
            "data": "2019-09-05",
            "min": 24.09,
            "vid": 28.65,
            "max": 30.95,
            "valandu": 24
        },
        {
            "data": "2019-09-06",
            "min": 24.36,
            "vid": 28.95,
            "max": 31.1,
            "valandu": 24
        },
        {
            "data": "2019-09-07",
            "min": 29.19,
            "vid": 29.9,
            "max": 30.99,
            "valandu": 24
        },
        {
            "data": "2019-09-08",
            "min": 30.8,
            "vid": 31.39,
            "max": 32.41,
            "valandu": 24
        },
        {
            "data": "2019-09-09",
            "min": 31.34,
            "vid": 32.59,
            "max": 33.01,
            "valandu": 24
        },
        {
            "data": "2019-09-10",
            "min": 30.1,
            "vid": 31.69,
            "max": 32.61,
            "valandu": 24
        },
        {
            "data": "2019-09-11",
            "min": 27.93,
            "vid": 29.64,
            "max": 30.71,
            "valandu": 24
        },
        {
            "data": "2019-09-12",
            "min": 26.64,
            "vid": 29.38,
            "max": 30.92,
            "valandu": 24
        },
        {
            "data": "2019-09-13",
            "min": 26.24,
            "vid": 29.53,
            "max": 32.93,
            "valandu": 24
        },
        {
            "data": "2019-09-14",
            "min": 25.03,
            "vid": 28.03,
            "max": 30.6,
            "valandu": 24
        },
        {
            "data": "2019-09-15",
            "min": 15.9,
            "vid": 21.59,
            "max": 27.21,
            "valandu": 24
        },
        {
            "data": "2019-09-16",
            "min": 6.56,
            "vid": 25.67,
            "max": 32.3,
            "valandu": 24
        },
        {
            "data": "2019-09-17",
            "min": 21.09,
            "vid": 28.83,
            "max": 34.75,
            "valandu": 24
        },
        {
            "data": "2019-09-18",
            "min": 25.88,
            "vid": 28.35,
            "max": 30.16,
            "valandu": 24
        },
        {
            "data": "2019-09-19",
            "min": 27.71,
            "vid": 29.1,
            "max": 30.77,
            "valandu": 24
        },
        {
            "data": "2019-09-20",
            "min": 28.56,
            "vid": 29.22,
            "max": 30.9,
            "valandu": 24
        },
        {
            "data": "2019-09-21",
            "min": 28.02,
            "vid": 29.93,
            "max": 31.04,
            "valandu": 24
        },
        {
            "data": "2019-09-22",
            "min": 26.17,
            "vid": 29.42,
            "max": 32.01,
            "valandu": 24
        },
        {
            "data": "2019-09-23",
            "min": 27.2,
            "vid": 30.69,
            "max": 31.81,
            "valandu": 24
        },
        {
            "data": "2019-09-24",
            "min": 30.8,
            "vid": 31.99,
            "max": 32.63,
            "valandu": 24
        },
        {
            "data": "2019-09-25",
            "min": 30.2,
            "vid": 32.02,
            "max": 32.96,
            "valandu": 24
        },
        {
            "data": "2019-09-26",
            "min": 30.41,
            "vid": 32,
            "max": 32.64,
            "valandu": 24
        },
        {
            "data": "2019-09-27",
            "min": 28.65,
            "vid": 32.58,
            "max": 34.27,
            "valandu": 24
        },
        {
            "data": "2019-09-28",
            "min": 27.86,
            "vid": 30.68,
            "max": 33.91,
            "valandu": 24
        },
        {
            "data": "2019-09-29",
            "min": 27.44,
            "vid": 30.99,
            "max": 34.13,
            "valandu": 24
        },
        {
            "data": "2019-09-30",
            "min": 26.83,
            "vid": 32.59,
            "max": 35.38,
            "valandu": 24
        },
        {
            "data": "2019-10-01",
            "min": 30.04,
            "vid": 33.91,
            "max": 35.4,
            "valandu": 24
        },
        {
            "data": "2019-10-02",
            "min": 31.17,
            "vid": 35.04,
            "max": 37.52,
            "valandu": 24
        },
        {
            "data": "2019-10-03",
            "min": 31.04,
            "vid": 35.73,
            "max": 37.81,
            "valandu": 24
        },
        {
            "data": "2019-10-04",
            "min": 33.78,
            "vid": 36.82,
            "max": 38.88,
            "valandu": 24
        },
        {
            "data": "2019-10-05",
            "min": 32.21,
            "vid": 35.97,
            "max": 38.93,
            "valandu": 24
        },
        {
            "data": "2019-10-06",
            "min": 33.58,
            "vid": 35.52,
            "max": 39.42,
            "valandu": 24
        },
        {
            "data": "2019-10-07",
            "min": 33.22,
            "vid": 40.82,
            "max": 57.95,
            "valandu": 24
        },
        {
            "data": "2019-10-08",
            "min": 33.62,
            "vid": 37.48,
            "max": 44.3,
            "valandu": 24
        },
        {
            "data": "2019-10-09",
            "min": 33.87,
            "vid": 37.89,
            "max": 47.06,
            "valandu": 24
        },
        {
            "data": "2019-10-10",
            "min": 32.6,
            "vid": 35.57,
            "max": 42.84,
            "valandu": 24
        },
        {
            "data": "2019-10-11",
            "min": 30.33,
            "vid": 33.82,
            "max": 36.92,
            "valandu": 24
        },
        {
            "data": "2019-10-12",
            "min": 32.08,
            "vid": 33.7,
            "max": 35.3,
            "valandu": 24
        },
        {
            "data": "2019-10-13",
            "min": 33.26,
            "vid": 34.36,
            "max": 35.49,
            "valandu": 24
        },
        {
            "data": "2019-10-14",
            "min": 31.51,
            "vid": 34.49,
            "max": 36.51,
            "valandu": 24
        },
        {
            "data": "2019-10-15",
            "min": 33.84,
            "vid": 35.21,
            "max": 35.96,
            "valandu": 24
        },
        {
            "data": "2019-10-16",
            "min": 33.12,
            "vid": 35.68,
            "max": 36.86,
            "valandu": 24
        },
        {
            "data": "2019-10-17",
            "min": 32.8,
            "vid": 36.48,
            "max": 38.37,
            "valandu": 24
        },
        {
            "data": "2019-10-18",
            "min": 33.61,
            "vid": 37.04,
            "max": 39.51,
            "valandu": 24
        },
        {
            "data": "2019-10-19",
            "min": 34.18,
            "vid": 35.59,
            "max": 38.48,
            "valandu": 24
        },
        {
            "data": "2019-10-20",
            "min": 35.62,
            "vid": 37,
            "max": 39.02,
            "valandu": 24
        },
        {
            "data": "2019-10-21",
            "min": 36.32,
            "vid": 38.47,
            "max": 39.79,
            "valandu": 24
        },
        {
            "data": "2019-10-22",
            "min": 35.71,
            "vid": 38.03,
            "max": 39.23,
            "valandu": 24
        },
        {
            "data": "2019-10-23",
            "min": 34.96,
            "vid": 37.95,
            "max": 39.54,
            "valandu": 24
        },
        {
            "data": "2019-10-24",
            "min": 32.13,
            "vid": 37.08,
            "max": 40.15,
            "valandu": 24
        },
        {
            "data": "2019-10-25",
            "min": 34.32,
            "vid": 36.24,
            "max": 39,
            "valandu": 24
        },
        {
            "data": "2019-10-26",
            "min": 34.35,
            "vid": 36.43,
            "max": 38.48,
            "valandu": 24
        },
        {
            "data": "2019-10-27",
            "min": 35.43,
            "vid": 37.47,
            "max": 41.06,
            "valandu": 25
        },
        {
            "data": "2019-10-28",
            "min": 35.92,
            "vid": 39.78,
            "max": 42.37,
            "valandu": 24
        },
        {
            "data": "2019-10-29",
            "min": 35.22,
            "vid": 39.76,
            "max": 41.53,
            "valandu": 24
        },
        {
            "data": "2019-10-30",
            "min": 36.76,
            "vid": 40.03,
            "max": 43.16,
            "valandu": 24
        },
        {
            "data": "2019-10-31",
            "min": 34.26,
            "vid": 39.3,
            "max": 41.69,
            "valandu": 24
        },
        {
            "data": "2019-11-01",
            "min": 34.93,
            "vid": 37.82,
            "max": 40.17,
            "valandu": 24
        },
        {
            "data": "2019-11-02",
            "min": 36.52,
            "vid": 37.68,
            "max": 39.44,
            "valandu": 24
        },
        {
            "data": "2019-11-03",
            "min": 37.07,
            "vid": 38.41,
            "max": 41.46,
            "valandu": 24
        },
        {
            "data": "2019-11-04",
            "min": 37.35,
            "vid": 40.82,
            "max": 43.61,
            "valandu": 24
        },
        {
            "data": "2019-11-05",
            "min": 39.49,
            "vid": 42.86,
            "max": 47.53,
            "valandu": 24
        },
        {
            "data": "2019-11-06",
            "min": 39.97,
            "vid": 52.8,
            "max": 84.33,
            "valandu": 24
        },
        {
            "data": "2019-11-07",
            "min": 40.68,
            "vid": 46.48,
            "max": 58.65,
            "valandu": 24
        },
        {
            "data": "2019-11-08",
            "min": 39.2,
            "vid": 46.8,
            "max": 55.62,
            "valandu": 24
        },
        {
            "data": "2019-11-09",
            "min": 38.96,
            "vid": 41.79,
            "max": 45.96,
            "valandu": 24
        },
        {
            "data": "2019-11-10",
            "min": 39.06,
            "vid": 42.23,
            "max": 51.39,
            "valandu": 24
        },
        {
            "data": "2019-11-11",
            "min": 39.38,
            "vid": 43.65,
            "max": 51,
            "valandu": 24
        },
        {
            "data": "2019-11-12",
            "min": 38.97,
            "vid": 42.36,
            "max": 50.98,
            "valandu": 24
        },
        {
            "data": "2019-11-13",
            "min": 38.96,
            "vid": 46.09,
            "max": 55.37,
            "valandu": 24
        },
        {
            "data": "2019-11-14",
            "min": 39.56,
            "vid": 46,
            "max": 59.19,
            "valandu": 24
        },
        {
            "data": "2019-11-15",
            "min": 38.57,
            "vid": 41.24,
            "max": 44.27,
            "valandu": 24
        },
        {
            "data": "2019-11-16",
            "min": 39.47,
            "vid": 40.44,
            "max": 42.47,
            "valandu": 24
        },
        {
            "data": "2019-11-17",
            "min": 40.2,
            "vid": 40.8,
            "max": 43.98,
            "valandu": 24
        },
        {
            "data": "2019-11-18",
            "min": 39.06,
            "vid": 41.96,
            "max": 44.89,
            "valandu": 24
        },
        {
            "data": "2019-11-19",
            "min": 36.61,
            "vid": 40.78,
            "max": 43.61,
            "valandu": 24
        },
        {
            "data": "2019-11-20",
            "min": 38.61,
            "vid": 44.09,
            "max": 60.3,
            "valandu": 24
        },
        {
            "data": "2019-11-21",
            "min": 37.05,
            "vid": 41.52,
            "max": 44.61,
            "valandu": 24
        },
        {
            "data": "2019-11-22",
            "min": 37.13,
            "vid": 40.38,
            "max": 43.16,
            "valandu": 24
        },
        {
            "data": "2019-11-23",
            "min": 38.75,
            "vid": 39.09,
            "max": 40.35,
            "valandu": 24
        },
        {
            "data": "2019-11-24",
            "min": 39.29,
            "vid": 40.08,
            "max": 41.42,
            "valandu": 24
        },
        {
            "data": "2019-11-25",
            "min": 40.47,
            "vid": 42.9,
            "max": 46.76,
            "valandu": 24
        },
        {
            "data": "2019-11-26",
            "min": 40.08,
            "vid": 44.73,
            "max": 53.03,
            "valandu": 24
        },
        {
            "data": "2019-11-27",
            "min": 39.35,
            "vid": 42.15,
            "max": 46.11,
            "valandu": 24
        },
        {
            "data": "2019-11-28",
            "min": 39.42,
            "vid": 41.26,
            "max": 43.29,
            "valandu": 24
        },
        {
            "data": "2019-11-29",
            "min": 40.24,
            "vid": 41.92,
            "max": 45.02,
            "valandu": 24
        },
        {
            "data": "2019-11-30",
            "min": 40.27,
            "vid": 41.84,
            "max": 46.56,
            "valandu": 24
        },
        {
            "data": "2019-12-01",
            "min": 39.06,
            "vid": 41.27,
            "max": 45.09,
            "valandu": 24
        },
        {
            "data": "2019-12-02",
            "min": 38.9,
            "vid": 43.78,
            "max": 53.24,
            "valandu": 24
        },
        {
            "data": "2019-12-03",
            "min": 39.04,
            "vid": 48.19,
            "max": 76.47,
            "valandu": 24
        },
        {
            "data": "2019-12-04",
            "min": 38.81,
            "vid": 41.62,
            "max": 45.03,
            "valandu": 24
        },
        {
            "data": "2019-12-05",
            "min": 34.68,
            "vid": 39.56,
            "max": 43.36,
            "valandu": 24
        },
        {
            "data": "2019-12-06",
            "min": 34.66,
            "vid": 38,
            "max": 40.07,
            "valandu": 24
        },
        {
            "data": "2019-12-07",
            "min": 35.12,
            "vid": 37.42,
            "max": 40.48,
            "valandu": 24
        },
        {
            "data": "2019-12-08",
            "min": 36.58,
            "vid": 37.59,
            "max": 38.5,
            "valandu": 24
        },
        {
            "data": "2019-12-09",
            "min": 37.14,
            "vid": 38.55,
            "max": 40.68,
            "valandu": 24
        },
        {
            "data": "2019-12-10",
            "min": 36.84,
            "vid": 41.69,
            "max": 54.57,
            "valandu": 24
        },
        {
            "data": "2019-12-11",
            "min": 35.91,
            "vid": 38.34,
            "max": 39.99,
            "valandu": 24
        },
        {
            "data": "2019-12-12",
            "min": 35.25,
            "vid": 38.9,
            "max": 41.28,
            "valandu": 24
        },
        {
            "data": "2019-12-13",
            "min": 34.8,
            "vid": 37.39,
            "max": 39.74,
            "valandu": 24
        },
        {
            "data": "2019-12-14",
            "min": 36.08,
            "vid": 36.84,
            "max": 37.62,
            "valandu": 24
        },
        {
            "data": "2019-12-15",
            "min": 36.01,
            "vid": 36.48,
            "max": 37.11,
            "valandu": 24
        },
        {
            "data": "2019-12-16",
            "min": 35.93,
            "vid": 39.63,
            "max": 42.88,
            "valandu": 24
        },
        {
            "data": "2019-12-17",
            "min": 36.33,
            "vid": 38.71,
            "max": 45.09,
            "valandu": 24
        },
        {
            "data": "2019-12-18",
            "min": 36.18,
            "vid": 38.73,
            "max": 41.19,
            "valandu": 24
        },
        {
            "data": "2019-12-19",
            "min": 35.44,
            "vid": 37.51,
            "max": 40.09,
            "valandu": 24
        },
        {
            "data": "2019-12-20",
            "min": 35.45,
            "vid": 36.88,
            "max": 38.13,
            "valandu": 24
        },
        {
            "data": "2019-12-21",
            "min": 34.56,
            "vid": 36,
            "max": 38.29,
            "valandu": 24
        },
        {
            "data": "2019-12-22",
            "min": 35.93,
            "vid": 36.87,
            "max": 38.8,
            "valandu": 24
        },
        {
            "data": "2019-12-23",
            "min": 35.59,
            "vid": 36.88,
            "max": 39.19,
            "valandu": 24
        },
        {
            "data": "2019-12-24",
            "min": 35.73,
            "vid": 36.62,
            "max": 38.71,
            "valandu": 24
        },
        {
            "data": "2019-12-25",
            "min": 35.58,
            "vid": 36.08,
            "max": 37.37,
            "valandu": 24
        },
        {
            "data": "2019-12-26",
            "min": 35.37,
            "vid": 36.83,
            "max": 40.44,
            "valandu": 24
        },
        {
            "data": "2019-12-27",
            "min": 35,
            "vid": 37.91,
            "max": 40.94,
            "valandu": 24
        },
        {
            "data": "2019-12-28",
            "min": 33.19,
            "vid": 34.82,
            "max": 36.9,
            "valandu": 24
        },
        {
            "data": "2019-12-29",
            "min": 32.77,
            "vid": 33.48,
            "max": 33.99,
            "valandu": 24
        },
        {
            "data": "2019-12-30",
            "min": 32.88,
            "vid": 33.78,
            "max": 34.6,
            "valandu": 24
        },
        {
            "data": "2019-12-31",
            "min": 31.19,
            "vid": 32.88,
            "max": 35.39,
            "valandu": 24
        },
        {
            "data": "2020-01-01",
            "min": 30.14,
            "vid": 30.94,
            "max": 31.82,
            "valandu": 24
        },
        {
            "data": "2020-01-02",
            "min": 28.32,
            "vid": 30.82,
            "max": 31.83,
            "valandu": 24
        },
        {
            "data": "2020-01-03",
            "min": 27.71,
            "vid": 29.21,
            "max": 30.48,
            "valandu": 24
        },
        {
            "data": "2020-01-04",
            "min": 27.47,
            "vid": 28.88,
            "max": 30.83,
            "valandu": 24
        },
        {
            "data": "2020-01-05",
            "min": 29.46,
            "vid": 30.7,
            "max": 32.04,
            "valandu": 24
        },
        {
            "data": "2020-01-06",
            "min": 28.66,
            "vid": 30.43,
            "max": 31.76,
            "valandu": 24
        },
        {
            "data": "2020-01-07",
            "min": 27.41,
            "vid": 29.6,
            "max": 31.15,
            "valandu": 24
        },
        {
            "data": "2020-01-08",
            "min": 20.01,
            "vid": 26.71,
            "max": 29.02,
            "valandu": 24
        },
        {
            "data": "2020-01-09",
            "min": 25.21,
            "vid": 27.46,
            "max": 28.98,
            "valandu": 24
        },
        {
            "data": "2020-01-10",
            "min": 25.81,
            "vid": 28.03,
            "max": 29.87,
            "valandu": 24
        },
        {
            "data": "2020-01-11",
            "min": 23.38,
            "vid": 25.24,
            "max": 26.53,
            "valandu": 24
        },
        {
            "data": "2020-01-12",
            "min": 22.56,
            "vid": 24.66,
            "max": 26.67,
            "valandu": 24
        },
        {
            "data": "2020-01-13",
            "min": 23.4,
            "vid": 26.99,
            "max": 29.29,
            "valandu": 24
        },
        {
            "data": "2020-01-14",
            "min": 20.45,
            "vid": 24.5,
            "max": 26.88,
            "valandu": 24
        },
        {
            "data": "2020-01-15",
            "min": 21.89,
            "vid": 24.63,
            "max": 26.89,
            "valandu": 24
        },
        {
            "data": "2020-01-16",
            "min": 22.57,
            "vid": 24.5,
            "max": 25.97,
            "valandu": 24
        },
        {
            "data": "2020-01-17",
            "min": 22.19,
            "vid": 24.45,
            "max": 25.67,
            "valandu": 24
        },
        {
            "data": "2020-01-18",
            "min": 22.24,
            "vid": 23.26,
            "max": 24.34,
            "valandu": 24
        },
        {
            "data": "2020-01-19",
            "min": 21.53,
            "vid": 22.85,
            "max": 24.1,
            "valandu": 24
        },
        {
            "data": "2020-01-20",
            "min": 20.2,
            "vid": 22.92,
            "max": 23.95,
            "valandu": 24
        },
        {
            "data": "2020-01-21",
            "min": 18.99,
            "vid": 21.07,
            "max": 23.11,
            "valandu": 24
        },
        {
            "data": "2020-01-22",
            "min": 19.43,
            "vid": 21.71,
            "max": 24.88,
            "valandu": 24
        },
        {
            "data": "2020-01-23",
            "min": 16.94,
            "vid": 20.76,
            "max": 23.83,
            "valandu": 24
        },
        {
            "data": "2020-01-24",
            "min": 17.46,
            "vid": 19.96,
            "max": 21.82,
            "valandu": 24
        },
        {
            "data": "2020-01-25",
            "min": 19.28,
            "vid": 20.52,
            "max": 21.7,
            "valandu": 24
        },
        {
            "data": "2020-01-26",
            "min": 18.35,
            "vid": 19.94,
            "max": 21.33,
            "valandu": 24
        },
        {
            "data": "2020-01-27",
            "min": 19.25,
            "vid": 20.78,
            "max": 21.48,
            "valandu": 24
        },
        {
            "data": "2020-01-28",
            "min": 20.08,
            "vid": 21.07,
            "max": 21.93,
            "valandu": 24
        },
        {
            "data": "2020-01-29",
            "min": 19.16,
            "vid": 21.02,
            "max": 22.11,
            "valandu": 24
        },
        {
            "data": "2020-01-30",
            "min": 19.56,
            "vid": 21.03,
            "max": 22,
            "valandu": 24
        },
        {
            "data": "2020-01-31",
            "min": 16.63,
            "vid": 18.81,
            "max": 19.96,
            "valandu": 24
        },
        {
            "data": "2020-02-01",
            "min": 15.75,
            "vid": 16.16,
            "max": 16.97,
            "valandu": 24
        },
        {
            "data": "2020-02-02",
            "min": 15.37,
            "vid": 16.96,
            "max": 18.91,
            "valandu": 24
        },
        {
            "data": "2020-02-03",
            "min": 15.35,
            "vid": 18.72,
            "max": 20.37,
            "valandu": 24
        },
        {
            "data": "2020-02-04",
            "min": 16.07,
            "vid": 18.85,
            "max": 20.44,
            "valandu": 24
        },
        {
            "data": "2020-02-05",
            "min": 14.96,
            "vid": 17.11,
            "max": 18.62,
            "valandu": 24
        },
        {
            "data": "2020-02-06",
            "min": 14.52,
            "vid": 16.39,
            "max": 17.18,
            "valandu": 24
        },
        {
            "data": "2020-02-07",
            "min": 14.67,
            "vid": 16.15,
            "max": 16.88,
            "valandu": 24
        },
        {
            "data": "2020-02-08",
            "min": 12.15,
            "vid": 13.67,
            "max": 14.63,
            "valandu": 24
        },
        {
            "data": "2020-02-09",
            "min": 9.69,
            "vid": 11.34,
            "max": 12.81,
            "valandu": 24
        },
        {
            "data": "2020-02-10",
            "min": 9.76,
            "vid": 12.01,
            "max": 14.09,
            "valandu": 24
        },
        {
            "data": "2020-02-11",
            "min": 10.2,
            "vid": 12.69,
            "max": 14.12,
            "valandu": 24
        },
        {
            "data": "2020-02-12",
            "min": 11.13,
            "vid": 13.14,
            "max": 14.19,
            "valandu": 24
        },
        {
            "data": "2020-02-13",
            "min": 12.8,
            "vid": 13.51,
            "max": 14.17,
            "valandu": 24
        },
        {
            "data": "2020-02-14",
            "min": 12.6,
            "vid": 13.22,
            "max": 14.11,
            "valandu": 24
        },
        {
            "data": "2020-02-15",
            "min": 8.91,
            "vid": 11.63,
            "max": 12.53,
            "valandu": 24
        },
        {
            "data": "2020-02-16",
            "min": 7.09,
            "vid": 9.04,
            "max": 10.5,
            "valandu": 24
        },
        {
            "data": "2020-02-17",
            "min": 7.36,
            "vid": 10.75,
            "max": 12.26,
            "valandu": 24
        },
        {
            "data": "2020-02-18",
            "min": 8.58,
            "vid": 10.78,
            "max": 11.66,
            "valandu": 24
        },
        {
            "data": "2020-02-19",
            "min": 10.21,
            "vid": 11.03,
            "max": 11.64,
            "valandu": 24
        },
        {
            "data": "2020-02-20",
            "min": 8.03,
            "vid": 10.18,
            "max": 11.06,
            "valandu": 24
        },
        {
            "data": "2020-02-21",
            "min": 7.08,
            "vid": 9.11,
            "max": 10.97,
            "valandu": 24
        },
        {
            "data": "2020-02-22",
            "min": 7.29,
            "vid": 8,
            "max": 9.06,
            "valandu": 24
        },
        {
            "data": "2020-02-23",
            "min": 6.54,
            "vid": 8.22,
            "max": 10.46,
            "valandu": 24
        },
        {
            "data": "2020-02-24",
            "min": 7.71,
            "vid": 10.03,
            "max": 10.92,
            "valandu": 24
        },
        {
            "data": "2020-02-25",
            "min": 9.16,
            "vid": 10.14,
            "max": 10.66,
            "valandu": 24
        },
        {
            "data": "2020-02-26",
            "min": 9.82,
            "vid": 10.3,
            "max": 10.85,
            "valandu": 24
        },
        {
            "data": "2020-02-27",
            "min": 10.13,
            "vid": 11.16,
            "max": 12.05,
            "valandu": 24
        },
        {
            "data": "2020-02-28",
            "min": 10.36,
            "vid": 10.85,
            "max": 11.76,
            "valandu": 24
        },
        {
            "data": "2020-02-29",
            "min": 9.51,
            "vid": 10.11,
            "max": 10.46,
            "valandu": 24
        },
        {
            "data": "2020-03-01",
            "min": 8.61,
            "vid": 9.75,
            "max": 10.59,
            "valandu": 24
        },
        {
            "data": "2020-03-02",
            "min": 9.68,
            "vid": 10.34,
            "max": 10.86,
            "valandu": 24
        },
        {
            "data": "2020-03-03",
            "min": 9.46,
            "vid": 9.86,
            "max": 10.26,
            "valandu": 24
        },
        {
            "data": "2020-03-04",
            "min": 9.63,
            "vid": 9.93,
            "max": 10.21,
            "valandu": 24
        },
        {
            "data": "2020-03-05",
            "min": 9.81,
            "vid": 10.19,
            "max": 10.85,
            "valandu": 24
        },
        {
            "data": "2020-03-06",
            "min": 10.07,
            "vid": 11.48,
            "max": 25.97,
            "valandu": 24
        },
        {
            "data": "2020-03-07",
            "min": 10.02,
            "vid": 10.38,
            "max": 10.83,
            "valandu": 24
        },
        {
            "data": "2020-03-08",
            "min": 8.43,
            "vid": 9.42,
            "max": 10.35,
            "valandu": 24
        },
        {
            "data": "2020-03-09",
            "min": 8.69,
            "vid": 10,
            "max": 11.05,
            "valandu": 24
        },
        {
            "data": "2020-03-10",
            "min": 8.09,
            "vid": 9.62,
            "max": 10.55,
            "valandu": 24
        },
        {
            "data": "2020-03-11",
            "min": 7.49,
            "vid": 9.06,
            "max": 9.73,
            "valandu": 24
        },
        {
            "data": "2020-03-12",
            "min": 7.17,
            "vid": 8.52,
            "max": 9.46,
            "valandu": 24
        },
        {
            "data": "2020-03-13",
            "min": 6.52,
            "vid": 8.31,
            "max": 9.28,
            "valandu": 24
        },
        {
            "data": "2020-03-14",
            "min": 7.53,
            "vid": 8.36,
            "max": 8.66,
            "valandu": 24
        },
        {
            "data": "2020-03-15",
            "min": 5.52,
            "vid": 6.94,
            "max": 8.32,
            "valandu": 24
        },
        {
            "data": "2020-03-16",
            "min": 6.57,
            "vid": 8.24,
            "max": 8.89,
            "valandu": 24
        },
        {
            "data": "2020-03-17",
            "min": 6.46,
            "vid": 7.51,
            "max": 7.96,
            "valandu": 24
        },
        {
            "data": "2020-03-18",
            "min": 5.47,
            "vid": 6.87,
            "max": 7.49,
            "valandu": 24
        },
        {
            "data": "2020-03-19",
            "min": 6.26,
            "vid": 7.01,
            "max": 7.4,
            "valandu": 24
        },
        {
            "data": "2020-03-20",
            "min": 6.97,
            "vid": 7.56,
            "max": 8.43,
            "valandu": 24
        },
        {
            "data": "2020-03-21",
            "min": 6.58,
            "vid": 7.56,
            "max": 8.17,
            "valandu": 24
        },
        {
            "data": "2020-03-22",
            "min": 5.56,
            "vid": 6.63,
            "max": 8.02,
            "valandu": 24
        },
        {
            "data": "2020-03-23",
            "min": 6.75,
            "vid": 7.61,
            "max": 8.25,
            "valandu": 24
        },
        {
            "data": "2020-03-24",
            "min": 5.79,
            "vid": 6.9,
            "max": 7.95,
            "valandu": 24
        },
        {
            "data": "2020-03-25",
            "min": 5.31,
            "vid": 6.65,
            "max": 7.45,
            "valandu": 24
        },
        {
            "data": "2020-03-26",
            "min": 6.15,
            "vid": 6.68,
            "max": 7.13,
            "valandu": 24
        },
        {
            "data": "2020-03-27",
            "min": 5.59,
            "vid": 6.18,
            "max": 6.92,
            "valandu": 24
        },
        {
            "data": "2020-03-28",
            "min": 3.97,
            "vid": 5.26,
            "max": 5.9,
            "valandu": 24
        },
        {
            "data": "2020-03-29",
            "min": 3.47,
            "vid": 4.93,
            "max": 6.58,
            "valandu": 23
        },
        {
            "data": "2020-03-30",
            "min": 5.5,
            "vid": 6.4,
            "max": 7.74,
            "valandu": 24
        },
        {
            "data": "2020-03-31",
            "min": 4.57,
            "vid": 5.25,
            "max": 6.64,
            "valandu": 24
        },
        {
            "data": "2020-04-01",
            "min": 4.25,
            "vid": 4.95,
            "max": 5.57,
            "valandu": 24
        },
        {
            "data": "2020-04-02",
            "min": 4.15,
            "vid": 4.57,
            "max": 5.09,
            "valandu": 24
        },
        {
            "data": "2020-04-03",
            "min": 3.32,
            "vid": 4.05,
            "max": 4.55,
            "valandu": 24
        },
        {
            "data": "2020-04-04",
            "min": 4.31,
            "vid": 4.52,
            "max": 4.74,
            "valandu": 24
        },
        {
            "data": "2020-04-05",
            "min": 3.51,
            "vid": 4.34,
            "max": 4.68,
            "valandu": 24
        },
        {
            "data": "2020-04-06",
            "min": 3.66,
            "vid": 4.37,
            "max": 4.83,
            "valandu": 24
        },
        {
            "data": "2020-04-07",
            "min": 3.77,
            "vid": 4.43,
            "max": 4.86,
            "valandu": 24
        },
        {
            "data": "2020-04-08",
            "min": 4.1,
            "vid": 4.55,
            "max": 4.96,
            "valandu": 24
        },
        {
            "data": "2020-04-09",
            "min": 4.13,
            "vid": 4.62,
            "max": 4.94,
            "valandu": 24
        },
        {
            "data": "2020-04-10",
            "min": 4.74,
            "vid": 4.95,
            "max": 5.05,
            "valandu": 24
        },
        {
            "data": "2020-04-11",
            "min": 4.6,
            "vid": 4.95,
            "max": 5.04,
            "valandu": 24
        },
        {
            "data": "2020-04-12",
            "min": 2.16,
            "vid": 3.88,
            "max": 4.58,
            "valandu": 24
        },
        {
            "data": "2020-04-13",
            "min": 1.24,
            "vid": 2.44,
            "max": 4.63,
            "valandu": 24
        },
        {
            "data": "2020-04-14",
            "min": 3.79,
            "vid": 4.68,
            "max": 5.13,
            "valandu": 24
        },
        {
            "data": "2020-04-15",
            "min": 3.62,
            "vid": 4.53,
            "max": 5.47,
            "valandu": 24
        },
        {
            "data": "2020-04-16",
            "min": 3.14,
            "vid": 4.52,
            "max": 5.5,
            "valandu": 24
        },
        {
            "data": "2020-04-17",
            "min": 4.61,
            "vid": 4.92,
            "max": 5.39,
            "valandu": 24
        },
        {
            "data": "2020-04-18",
            "min": 4.85,
            "vid": 5.06,
            "max": 5.42,
            "valandu": 24
        },
        {
            "data": "2020-04-19",
            "min": 4.24,
            "vid": 4.82,
            "max": 5.38,
            "valandu": 24
        },
        {
            "data": "2020-04-20",
            "min": 3.54,
            "vid": 5.02,
            "max": 7.17,
            "valandu": 24
        },
        {
            "data": "2020-04-21",
            "min": 4.06,
            "vid": 4.64,
            "max": 5.49,
            "valandu": 24
        },
        {
            "data": "2020-04-22",
            "min": 4.31,
            "vid": 5.21,
            "max": 7.77,
            "valandu": 24
        },
        {
            "data": "2020-04-23",
            "min": 4.51,
            "vid": 4.95,
            "max": 5.52,
            "valandu": 24
        },
        {
            "data": "2020-04-24",
            "min": 4.49,
            "vid": 4.85,
            "max": 5.34,
            "valandu": 24
        },
        {
            "data": "2020-04-25",
            "min": 4.62,
            "vid": 4.85,
            "max": 5.15,
            "valandu": 24
        },
        {
            "data": "2020-04-26",
            "min": 4.65,
            "vid": 4.85,
            "max": 5.07,
            "valandu": 24
        },
        {
            "data": "2020-04-27",
            "min": 4.92,
            "vid": 5.3,
            "max": 6.57,
            "valandu": 24
        },
        {
            "data": "2020-04-28",
            "min": 4.94,
            "vid": 5.46,
            "max": 7.42,
            "valandu": 24
        },
        {
            "data": "2020-04-29",
            "min": 4.95,
            "vid": 5.35,
            "max": 5.93,
            "valandu": 24
        },
        {
            "data": "2020-04-30",
            "min": 5.01,
            "vid": 5.16,
            "max": 5.34,
            "valandu": 24
        },
        {
            "data": "2020-05-01",
            "min": 4.47,
            "vid": 5.11,
            "max": 5.48,
            "valandu": 24
        },
        {
            "data": "2020-05-02",
            "min": 5.25,
            "vid": 5.72,
            "max": 5.99,
            "valandu": 24
        },
        {
            "data": "2020-05-03",
            "min": 5.54,
            "vid": 5.85,
            "max": 6.03,
            "valandu": 24
        },
        {
            "data": "2020-05-04",
            "min": 6.05,
            "vid": 6.65,
            "max": 8.24,
            "valandu": 24
        },
        {
            "data": "2020-05-05",
            "min": 6.42,
            "vid": 6.99,
            "max": 8.32,
            "valandu": 24
        },
        {
            "data": "2020-05-06",
            "min": 6.1,
            "vid": 6.95,
            "max": 8.67,
            "valandu": 24
        },
        {
            "data": "2020-05-07",
            "min": 6.08,
            "vid": 7.85,
            "max": 9.73,
            "valandu": 24
        },
        {
            "data": "2020-05-08",
            "min": 7.3,
            "vid": 7.91,
            "max": 9.87,
            "valandu": 24
        },
        {
            "data": "2020-05-09",
            "min": 7.6,
            "vid": 8.11,
            "max": 8.63,
            "valandu": 24
        },
        {
            "data": "2020-05-10",
            "min": 5.72,
            "vid": 7.5,
            "max": 8.28,
            "valandu": 24
        },
        {
            "data": "2020-05-11",
            "min": 5.37,
            "vid": 8.11,
            "max": 9.81,
            "valandu": 24
        },
        {
            "data": "2020-05-12",
            "min": 8.79,
            "vid": 10.19,
            "max": 13.14,
            "valandu": 24
        },
        {
            "data": "2020-05-13",
            "min": 11.57,
            "vid": 14.28,
            "max": 21.72,
            "valandu": 24
        },
        {
            "data": "2020-05-14",
            "min": 12.01,
            "vid": 14.62,
            "max": 16.23,
            "valandu": 24
        },
        {
            "data": "2020-05-15",
            "min": 10.87,
            "vid": 12.79,
            "max": 15.72,
            "valandu": 24
        },
        {
            "data": "2020-05-16",
            "min": 8.33,
            "vid": 9.39,
            "max": 10.53,
            "valandu": 24
        },
        {
            "data": "2020-05-17",
            "min": 8.06,
            "vid": 10,
            "max": 13.23,
            "valandu": 24
        },
        {
            "data": "2020-05-18",
            "min": 12.43,
            "vid": 13.36,
            "max": 15.21,
            "valandu": 24
        },
        {
            "data": "2020-05-19",
            "min": 11.91,
            "vid": 12.49,
            "max": 13.4,
            "valandu": 24
        },
        {
            "data": "2020-05-20",
            "min": 9.38,
            "vid": 10.17,
            "max": 10.74,
            "valandu": 24
        },
        {
            "data": "2020-05-21",
            "min": 8.38,
            "vid": 8.59,
            "max": 8.73,
            "valandu": 24
        },
        {
            "data": "2020-05-22",
            "min": 5.42,
            "vid": 7.31,
            "max": 7.86,
            "valandu": 24
        },
        {
            "data": "2020-05-23",
            "min": 1.88,
            "vid": 3.98,
            "max": 5.16,
            "valandu": 24
        },
        {
            "data": "2020-05-24",
            "min": 0.94,
            "vid": 2.27,
            "max": 5.64,
            "valandu": 24
        },
        {
            "data": "2020-05-25",
            "min": 3.91,
            "vid": 4.92,
            "max": 5.62,
            "valandu": 24
        },
        {
            "data": "2020-05-26",
            "min": 1.45,
            "vid": 1.54,
            "max": 1.63,
            "valandu": 24
        },
        {
            "data": "2020-05-27",
            "min": 1.45,
            "vid": 1.79,
            "max": 2.49,
            "valandu": 24
        },
        {
            "data": "2020-05-28",
            "min": 1.49,
            "vid": 2.09,
            "max": 2.79,
            "valandu": 24
        },
        {
            "data": "2020-05-29",
            "min": 1.98,
            "vid": 2.43,
            "max": 3.12,
            "valandu": 24
        },
        {
            "data": "2020-05-30",
            "min": 1.87,
            "vid": 2.25,
            "max": 2.46,
            "valandu": 24
        },
        {
            "data": "2020-05-31",
            "min": 0.69,
            "vid": 1.69,
            "max": 2.22,
            "valandu": 24
        },
        {
            "data": "2020-06-01",
            "min": 1,
            "vid": 1.9,
            "max": 2.15,
            "valandu": 24
        },
        {
            "data": "2020-06-02",
            "min": 1.46,
            "vid": 1.53,
            "max": 1.71,
            "valandu": 24
        },
        {
            "data": "2020-06-03",
            "min": 1.09,
            "vid": 1.43,
            "max": 1.64,
            "valandu": 24
        },
        {
            "data": "2020-06-04",
            "min": 1.44,
            "vid": 1.61,
            "max": 1.99,
            "valandu": 24
        },
        {
            "data": "2020-06-05",
            "min": 1.38,
            "vid": 1.54,
            "max": 1.9,
            "valandu": 24
        },
        {
            "data": "2020-06-06",
            "min": 0.62,
            "vid": 1.38,
            "max": 1.67,
            "valandu": 24
        },
        {
            "data": "2020-06-07",
            "min": 1.45,
            "vid": 1.7,
            "max": 1.9,
            "valandu": 24
        },
        {
            "data": "2020-06-08",
            "min": 1.48,
            "vid": 1.78,
            "max": 2.16,
            "valandu": 24
        },
        {
            "data": "2020-06-09",
            "min": 1.47,
            "vid": 1.71,
            "max": 1.96,
            "valandu": 24
        },
        {
            "data": "2020-06-10",
            "min": 1.49,
            "vid": 1.84,
            "max": 2.04,
            "valandu": 24
        },
        {
            "data": "2020-06-11",
            "min": 1.42,
            "vid": 1.79,
            "max": 2.06,
            "valandu": 24
        },
        {
            "data": "2020-06-12",
            "min": 0.67,
            "vid": 1.37,
            "max": 1.68,
            "valandu": 24
        },
        {
            "data": "2020-06-13",
            "min": 1.02,
            "vid": 1.3,
            "max": 1.42,
            "valandu": 24
        },
        {
            "data": "2020-06-14",
            "min": 0.45,
            "vid": 1.23,
            "max": 1.44,
            "valandu": 24
        },
        {
            "data": "2020-06-15",
            "min": 1.43,
            "vid": 1.47,
            "max": 1.63,
            "valandu": 24
        },
        {
            "data": "2020-06-16",
            "min": 1.43,
            "vid": 1.47,
            "max": 1.56,
            "valandu": 24
        },
        {
            "data": "2020-06-17",
            "min": 1.44,
            "vid": 1.67,
            "max": 2.04,
            "valandu": 24
        },
        {
            "data": "2020-06-18",
            "min": 1.42,
            "vid": 1.51,
            "max": 1.66,
            "valandu": 24
        },
        {
            "data": "2020-06-19",
            "min": 1.3,
            "vid": 1.45,
            "max": 1.61,
            "valandu": 24
        },
        {
            "data": "2020-06-20",
            "min": 1.17,
            "vid": 1.39,
            "max": 1.45,
            "valandu": 24
        },
        {
            "data": "2020-06-21",
            "min": 1.14,
            "vid": 1.32,
            "max": 1.41,
            "valandu": 24
        },
        {
            "data": "2020-06-22",
            "min": 1.23,
            "vid": 1.41,
            "max": 1.5,
            "valandu": 24
        },
        {
            "data": "2020-06-23",
            "min": 1.27,
            "vid": 1.44,
            "max": 1.52,
            "valandu": 24
        },
        {
            "data": "2020-06-24",
            "min": 1.25,
            "vid": 1.48,
            "max": 1.59,
            "valandu": 24
        },
        {
            "data": "2020-06-25",
            "min": 1.19,
            "vid": 1.44,
            "max": 1.56,
            "valandu": 24
        },
        {
            "data": "2020-06-26",
            "min": 1.39,
            "vid": 1.45,
            "max": 1.5,
            "valandu": 24
        },
        {
            "data": "2020-06-27",
            "min": 0.52,
            "vid": 0.94,
            "max": 1.18,
            "valandu": 24
        },
        {
            "data": "2020-06-28",
            "min": 0.28,
            "vid": 0.9,
            "max": 1.2,
            "valandu": 24
        },
        {
            "data": "2020-06-29",
            "min": 0.85,
            "vid": 1.08,
            "max": 1.28,
            "valandu": 24
        },
        {
            "data": "2020-06-30",
            "min": 0.92,
            "vid": 1.13,
            "max": 1.44,
            "valandu": 24
        },
        {
            "data": "2020-07-01",
            "min": 0.46,
            "vid": 1.14,
            "max": 1.5,
            "valandu": 24
        },
        {
            "data": "2020-07-02",
            "min": 1.28,
            "vid": 1.38,
            "max": 1.45,
            "valandu": 24
        },
        {
            "data": "2020-07-03",
            "min": 1.12,
            "vid": 1.24,
            "max": 1.33,
            "valandu": 24
        },
        {
            "data": "2020-07-04",
            "min": 0.94,
            "vid": 1.3,
            "max": 1.47,
            "valandu": 24
        },
        {
            "data": "2020-07-05",
            "min": 0.34,
            "vid": 1,
            "max": 1.52,
            "valandu": 24
        },
        {
            "data": "2020-07-06",
            "min": -0.09,
            "vid": 0.91,
            "max": 1.34,
            "valandu": 24
        },
        {
            "data": "2020-07-07",
            "min": 0.07,
            "vid": 1.05,
            "max": 1.42,
            "valandu": 24
        },
        {
            "data": "2020-07-08",
            "min": 1.12,
            "vid": 1.34,
            "max": 1.45,
            "valandu": 24
        },
        {
            "data": "2020-07-09",
            "min": 1.49,
            "vid": 1.57,
            "max": 1.68,
            "valandu": 24
        },
        {
            "data": "2020-07-10",
            "min": 1.53,
            "vid": 1.57,
            "max": 1.62,
            "valandu": 24
        },
        {
            "data": "2020-07-11",
            "min": 1.54,
            "vid": 1.56,
            "max": 1.57,
            "valandu": 24
        },
        {
            "data": "2020-07-12",
            "min": 1.55,
            "vid": 1.57,
            "max": 1.59,
            "valandu": 24
        },
        {
            "data": "2020-07-13",
            "min": 1.54,
            "vid": 1.58,
            "max": 1.61,
            "valandu": 24
        },
        {
            "data": "2020-07-14",
            "min": 1.52,
            "vid": 1.56,
            "max": 1.58,
            "valandu": 24
        },
        {
            "data": "2020-07-15",
            "min": 1.51,
            "vid": 1.57,
            "max": 1.61,
            "valandu": 24
        },
        {
            "data": "2020-07-16",
            "min": 1.5,
            "vid": 1.56,
            "max": 1.6,
            "valandu": 24
        },
        {
            "data": "2020-07-17",
            "min": 1.47,
            "vid": 1.53,
            "max": 1.57,
            "valandu": 24
        },
        {
            "data": "2020-07-18",
            "min": 1.43,
            "vid": 1.47,
            "max": 1.49,
            "valandu": 24
        },
        {
            "data": "2020-07-19",
            "min": 1.47,
            "vid": 1.52,
            "max": 1.55,
            "valandu": 24
        },
        {
            "data": "2020-07-20",
            "min": 1.46,
            "vid": 1.51,
            "max": 1.56,
            "valandu": 24
        },
        {
            "data": "2020-07-21",
            "min": 1.43,
            "vid": 1.52,
            "max": 1.58,
            "valandu": 24
        },
        {
            "data": "2020-07-22",
            "min": 1.44,
            "vid": 1.53,
            "max": 1.6,
            "valandu": 24
        },
        {
            "data": "2020-07-23",
            "min": 1.49,
            "vid": 1.58,
            "max": 1.67,
            "valandu": 24
        },
        {
            "data": "2020-07-24",
            "min": 1.47,
            "vid": 1.54,
            "max": 1.61,
            "valandu": 24
        },
        {
            "data": "2020-07-25",
            "min": 1.48,
            "vid": 1.53,
            "max": 1.6,
            "valandu": 24
        },
        {
            "data": "2020-07-26",
            "min": 1.09,
            "vid": 1.46,
            "max": 1.56,
            "valandu": 24
        },
        {
            "data": "2020-07-27",
            "min": 1.46,
            "vid": 1.51,
            "max": 1.57,
            "valandu": 24
        },
        {
            "data": "2020-07-28",
            "min": 1.21,
            "vid": 1.42,
            "max": 1.49,
            "valandu": 24
        },
        {
            "data": "2020-07-29",
            "min": 0.86,
            "vid": 1.19,
            "max": 1.41,
            "valandu": 24
        },
        {
            "data": "2020-07-30",
            "min": 0.79,
            "vid": 1.26,
            "max": 1.44,
            "valandu": 24
        },
        {
            "data": "2020-07-31",
            "min": 0.99,
            "vid": 1.33,
            "max": 1.47,
            "valandu": 24
        },
        {
            "data": "2020-08-01",
            "min": 0.96,
            "vid": 1.02,
            "max": 1.24,
            "valandu": 24
        },
        {
            "data": "2020-08-02",
            "min": 0.73,
            "vid": 1.04,
            "max": 1.41,
            "valandu": 24
        },
        {
            "data": "2020-08-03",
            "min": 1.06,
            "vid": 1.31,
            "max": 1.44,
            "valandu": 24
        },
        {
            "data": "2020-08-04",
            "min": 1,
            "vid": 1.28,
            "max": 1.41,
            "valandu": 24
        },
        {
            "data": "2020-08-05",
            "min": 0.72,
            "vid": 1.13,
            "max": 1.32,
            "valandu": 24
        },
        {
            "data": "2020-08-06",
            "min": 1,
            "vid": 1.25,
            "max": 1.38,
            "valandu": 24
        },
        {
            "data": "2020-08-07",
            "min": 1.02,
            "vid": 1.28,
            "max": 1.42,
            "valandu": 24
        },
        {
            "data": "2020-08-08",
            "min": 1.01,
            "vid": 1.25,
            "max": 1.43,
            "valandu": 24
        },
        {
            "data": "2020-08-09",
            "min": 0.76,
            "vid": 0.96,
            "max": 1.09,
            "valandu": 24
        },
        {
            "data": "2020-08-10",
            "min": 0.83,
            "vid": 1.05,
            "max": 1.25,
            "valandu": 24
        },
        {
            "data": "2020-08-11",
            "min": 1.4,
            "vid": 1.5,
            "max": 1.62,
            "valandu": 24
        },
        {
            "data": "2020-08-12",
            "min": 1.46,
            "vid": 1.54,
            "max": 1.6,
            "valandu": 24
        },
        {
            "data": "2020-08-13",
            "min": 1.51,
            "vid": 1.6,
            "max": 2.05,
            "valandu": 24
        },
        {
            "data": "2020-08-14",
            "min": 1.52,
            "vid": 1.63,
            "max": 2.2,
            "valandu": 24
        },
        {
            "data": "2020-08-15",
            "min": 1.49,
            "vid": 1.53,
            "max": 1.59,
            "valandu": 24
        },
        {
            "data": "2020-08-16",
            "min": 1.55,
            "vid": 1.64,
            "max": 1.71,
            "valandu": 24
        },
        {
            "data": "2020-08-17",
            "min": 1.7,
            "vid": 1.84,
            "max": 2.77,
            "valandu": 24
        },
        {
            "data": "2020-08-18",
            "min": 1.74,
            "vid": 2.51,
            "max": 3.97,
            "valandu": 24
        },
        {
            "data": "2020-08-19",
            "min": 2.74,
            "vid": 3.78,
            "max": 4.84,
            "valandu": 24
        },
        {
            "data": "2020-08-20",
            "min": 3.21,
            "vid": 3.61,
            "max": 3.95,
            "valandu": 24
        },
        {
            "data": "2020-08-21",
            "min": 2.99,
            "vid": 3.84,
            "max": 4.68,
            "valandu": 24
        },
        {
            "data": "2020-08-22",
            "min": 2.76,
            "vid": 3.33,
            "max": 3.75,
            "valandu": 24
        },
        {
            "data": "2020-08-23",
            "min": 2.17,
            "vid": 3.23,
            "max": 3.93,
            "valandu": 24
        },
        {
            "data": "2020-08-24",
            "min": 2.61,
            "vid": 3.66,
            "max": 4.28,
            "valandu": 24
        },
        {
            "data": "2020-08-25",
            "min": 3.44,
            "vid": 4.1,
            "max": 4.39,
            "valandu": 24
        },
        {
            "data": "2020-08-26",
            "min": 2.47,
            "vid": 4.26,
            "max": 4.64,
            "valandu": 24
        },
        {
            "data": "2020-08-27",
            "min": 5.21,
            "vid": 5.74,
            "max": 6.16,
            "valandu": 24
        },
        {
            "data": "2020-08-28",
            "min": 7.42,
            "vid": 8.3,
            "max": 9.35,
            "valandu": 24
        },
        {
            "data": "2020-08-29",
            "min": 9.18,
            "vid": 9.8,
            "max": 10.09,
            "valandu": 24
        },
        {
            "data": "2020-08-30",
            "min": 11.47,
            "vid": 12.22,
            "max": 12.87,
            "valandu": 24
        },
        {
            "data": "2020-08-31",
            "min": 14.08,
            "vid": 15.03,
            "max": 15.59,
            "valandu": 24
        },
        {
            "data": "2020-09-01",
            "min": 16.18,
            "vid": 17.72,
            "max": 19.59,
            "valandu": 24
        },
        {
            "data": "2020-09-02",
            "min": 17.17,
            "vid": 18.22,
            "max": 19.22,
            "valandu": 24
        },
        {
            "data": "2020-09-03",
            "min": 15.76,
            "vid": 16.81,
            "max": 17.7,
            "valandu": 24
        },
        {
            "data": "2020-09-04",
            "min": 15.48,
            "vid": 16.36,
            "max": 17.33,
            "valandu": 24
        },
        {
            "data": "2020-09-05",
            "min": 13.58,
            "vid": 14,
            "max": 14.57,
            "valandu": 24
        },
        {
            "data": "2020-09-06",
            "min": 11.97,
            "vid": 12.73,
            "max": 13.55,
            "valandu": 24
        },
        {
            "data": "2020-09-07",
            "min": 11.37,
            "vid": 12.66,
            "max": 14.5,
            "valandu": 24
        },
        {
            "data": "2020-09-08",
            "min": 9.66,
            "vid": 11.54,
            "max": 12.06,
            "valandu": 24
        },
        {
            "data": "2020-09-09",
            "min": 11.4,
            "vid": 11.76,
            "max": 12.38,
            "valandu": 24
        },
        {
            "data": "2020-09-10",
            "min": 9.71,
            "vid": 11.64,
            "max": 12.5,
            "valandu": 24
        },
        {
            "data": "2020-09-11",
            "min": 11.54,
            "vid": 11.91,
            "max": 12.62,
            "valandu": 24
        },
        {
            "data": "2020-09-12",
            "min": 11.26,
            "vid": 11.76,
            "max": 12.05,
            "valandu": 24
        },
        {
            "data": "2020-09-13",
            "min": 4.37,
            "vid": 10.77,
            "max": 12.56,
            "valandu": 24
        },
        {
            "data": "2020-09-14",
            "min": 11.98,
            "vid": 12.39,
            "max": 12.75,
            "valandu": 24
        },
        {
            "data": "2020-09-15",
            "min": 11.53,
            "vid": 12.13,
            "max": 12.81,
            "valandu": 24
        },
        {
            "data": "2020-09-16",
            "min": 10.86,
            "vid": 11.36,
            "max": 11.83,
            "valandu": 24
        },
        {
            "data": "2020-09-17",
            "min": 9.37,
            "vid": 10.47,
            "max": 11.2,
            "valandu": 24
        },
        {
            "data": "2020-09-18",
            "min": 7.7,
            "vid": 8.56,
            "max": 9.48,
            "valandu": 24
        },
        {
            "data": "2020-09-19",
            "min": 6.2,
            "vid": 6.78,
            "max": 7.4,
            "valandu": 24
        },
        {
            "data": "2020-09-20",
            "min": 5.92,
            "vid": 6.07,
            "max": 6.24,
            "valandu": 24
        },
        {
            "data": "2020-09-21",
            "min": 6.23,
            "vid": 6.6,
            "max": 6.77,
            "valandu": 24
        },
        {
            "data": "2020-09-22",
            "min": 5.09,
            "vid": 5.99,
            "max": 6.45,
            "valandu": 24
        },
        {
            "data": "2020-09-23",
            "min": 5.54,
            "vid": 5.68,
            "max": 5.85,
            "valandu": 24
        },
        {
            "data": "2020-09-24",
            "min": 4.81,
            "vid": 4.9,
            "max": 4.95,
            "valandu": 24
        },
        {
            "data": "2020-09-25",
            "min": 4.49,
            "vid": 4.86,
            "max": 5.36,
            "valandu": 24
        },
        {
            "data": "2020-09-26",
            "min": 2.2,
            "vid": 2.98,
            "max": 3.46,
            "valandu": 24
        },
        {
            "data": "2020-09-27",
            "min": 1.46,
            "vid": 2.07,
            "max": 2.43,
            "valandu": 24
        },
        {
            "data": "2020-09-28",
            "min": 1.66,
            "vid": 1.93,
            "max": 2.08,
            "valandu": 24
        },
        {
            "data": "2020-09-29",
            "min": 1.5,
            "vid": 1.97,
            "max": 2.45,
            "valandu": 24
        },
        {
            "data": "2020-09-30",
            "min": 1.63,
            "vid": 1.92,
            "max": 2.35,
            "valandu": 24
        },
        {
            "data": "2020-10-01",
            "min": 2,
            "vid": 2.4,
            "max": 2.62,
            "valandu": 24
        },
        {
            "data": "2020-10-02",
            "min": 2.53,
            "vid": 3.36,
            "max": 3.83,
            "valandu": 24
        },
        {
            "data": "2020-10-03",
            "min": 1.56,
            "vid": 3.15,
            "max": 4.1,
            "valandu": 24
        },
        {
            "data": "2020-10-04",
            "min": 1.56,
            "vid": 3.91,
            "max": 5.37,
            "valandu": 24
        },
        {
            "data": "2020-10-05",
            "min": 4.83,
            "vid": 5.36,
            "max": 5.64,
            "valandu": 24
        },
        {
            "data": "2020-10-06",
            "min": 5.45,
            "vid": 5.81,
            "max": 6.22,
            "valandu": 24
        },
        {
            "data": "2020-10-07",
            "min": 6.12,
            "vid": 6.29,
            "max": 6.46,
            "valandu": 24
        },
        {
            "data": "2020-10-08",
            "min": 6.78,
            "vid": 7.51,
            "max": 7.79,
            "valandu": 24
        },
        {
            "data": "2020-10-09",
            "min": 8.64,
            "vid": 10.05,
            "max": 10.95,
            "valandu": 24
        },
        {
            "data": "2020-10-10",
            "min": 11.81,
            "vid": 12.39,
            "max": 13.09,
            "valandu": 24
        },
        {
            "data": "2020-10-11",
            "min": 15.43,
            "vid": 16.53,
            "max": 17.28,
            "valandu": 24
        },
        {
            "data": "2020-10-12",
            "min": 17.55,
            "vid": 17.86,
            "max": 18.31,
            "valandu": 24
        },
        {
            "data": "2020-10-13",
            "min": 18.23,
            "vid": 18.65,
            "max": 19.63,
            "valandu": 24
        },
        {
            "data": "2020-10-14",
            "min": 17.06,
            "vid": 19.37,
            "max": 20.44,
            "valandu": 24
        },
        {
            "data": "2020-10-15",
            "min": 15.23,
            "vid": 19.32,
            "max": 21.28,
            "valandu": 24
        },
        {
            "data": "2020-10-16",
            "min": 19.56,
            "vid": 20.44,
            "max": 20.72,
            "valandu": 24
        },
        {
            "data": "2020-10-17",
            "min": 15.48,
            "vid": 19.4,
            "max": 20.58,
            "valandu": 24
        },
        {
            "data": "2020-10-18",
            "min": 14.08,
            "vid": 17.96,
            "max": 21.33,
            "valandu": 24
        },
        {
            "data": "2020-10-19",
            "min": 17.86,
            "vid": 20.57,
            "max": 22.24,
            "valandu": 24
        },
        {
            "data": "2020-10-20",
            "min": 18.75,
            "vid": 19.55,
            "max": 20.52,
            "valandu": 24
        },
        {
            "data": "2020-10-21",
            "min": 13.48,
            "vid": 17.67,
            "max": 19.95,
            "valandu": 24
        },
        {
            "data": "2020-10-22",
            "min": 9.36,
            "vid": 14.2,
            "max": 16.28,
            "valandu": 24
        },
        {
            "data": "2020-10-23",
            "min": 9.96,
            "vid": 16.86,
            "max": 32.39,
            "valandu": 24
        },
        {
            "data": "2020-10-24",
            "min": 12.79,
            "vid": 14.58,
            "max": 16.33,
            "valandu": 24
        },
        {
            "data": "2020-10-25",
            "min": 6.1,
            "vid": 10.28,
            "max": 15.29,
            "valandu": 25
        },
        {
            "data": "2020-10-26",
            "min": 9.31,
            "vid": 14.3,
            "max": 17.97,
            "valandu": 24
        },
        {
            "data": "2020-10-27",
            "min": 7.61,
            "vid": 13.15,
            "max": 17.67,
            "valandu": 24
        },
        {
            "data": "2020-10-28",
            "min": 3.14,
            "vid": 9.93,
            "max": 12.76,
            "valandu": 24
        },
        {
            "data": "2020-10-29",
            "min": 5.92,
            "vid": 10.98,
            "max": 13.49,
            "valandu": 24
        },
        {
            "data": "2020-10-30",
            "min": 6.26,
            "vid": 10.52,
            "max": 11.68,
            "valandu": 24
        },
        {
            "data": "2020-10-31",
            "min": 3.68,
            "vid": 9.09,
            "max": 10.44,
            "valandu": 24
        },
        {
            "data": "2020-11-01",
            "min": 1.44,
            "vid": 5.55,
            "max": 8.61,
            "valandu": 24
        },
        {
            "data": "2020-11-02",
            "min": 0.47,
            "vid": 4.15,
            "max": 8.54,
            "valandu": 24
        },
        {
            "data": "2020-11-03",
            "min": 0.79,
            "vid": 5.94,
            "max": 9.31,
            "valandu": 24
        },
        {
            "data": "2020-11-04",
            "min": 1.42,
            "vid": 4.74,
            "max": 9.17,
            "valandu": 24
        },
        {
            "data": "2020-11-05",
            "min": 0.9,
            "vid": 2.76,
            "max": 6.96,
            "valandu": 24
        },
        {
            "data": "2020-11-06",
            "min": 0.88,
            "vid": 5.41,
            "max": 9.04,
            "valandu": 24
        },
        {
            "data": "2020-11-07",
            "min": 2.21,
            "vid": 3.64,
            "max": 5.58,
            "valandu": 24
        },
        {
            "data": "2020-11-08",
            "min": 3.86,
            "vid": 5.38,
            "max": 6.87,
            "valandu": 24
        },
        {
            "data": "2020-11-09",
            "min": 5.6,
            "vid": 6.82,
            "max": 8.08,
            "valandu": 24
        },
        {
            "data": "2020-11-10",
            "min": 7.99,
            "vid": 8.5,
            "max": 8.9,
            "valandu": 24
        },
        {
            "data": "2020-11-11",
            "min": 7.27,
            "vid": 7.79,
            "max": 8.54,
            "valandu": 24
        },
        {
            "data": "2020-11-12",
            "min": 5.5,
            "vid": 6.3,
            "max": 6.73,
            "valandu": 24
        },
        {
            "data": "2020-11-13",
            "min": 3.43,
            "vid": 3.84,
            "max": 4.1,
            "valandu": 24
        },
        {
            "data": "2020-11-14",
            "min": 2.15,
            "vid": 2.78,
            "max": 3.09,
            "valandu": 24
        },
        {
            "data": "2020-11-15",
            "min": 0.81,
            "vid": 1.73,
            "max": 2.29,
            "valandu": 24
        },
        {
            "data": "2020-11-16",
            "min": 0.23,
            "vid": 1.42,
            "max": 1.78,
            "valandu": 24
        },
        {
            "data": "2020-11-17",
            "min": 0.8,
            "vid": 1.35,
            "max": 1.46,
            "valandu": 24
        },
        {
            "data": "2020-11-18",
            "min": 0.13,
            "vid": 0.99,
            "max": 1.45,
            "valandu": 24
        },
        {
            "data": "2020-11-19",
            "min": 0.02,
            "vid": 1.05,
            "max": 1.53,
            "valandu": 24
        },
        {
            "data": "2020-11-20",
            "min": 1.13,
            "vid": 1.55,
            "max": 1.73,
            "valandu": 24
        },
        {
            "data": "2020-11-21",
            "min": 0.65,
            "vid": 1.04,
            "max": 1.44,
            "valandu": 24
        },
        {
            "data": "2020-11-22",
            "min": 0.72,
            "vid": 1.16,
            "max": 1.47,
            "valandu": 24
        },
        {
            "data": "2020-11-23",
            "min": 0.89,
            "vid": 1.99,
            "max": 5,
            "valandu": 24
        },
        {
            "data": "2020-11-24",
            "min": 1.48,
            "vid": 2.61,
            "max": 3.7,
            "valandu": 24
        },
        {
            "data": "2020-11-25",
            "min": 1.56,
            "vid": 2.19,
            "max": 2.83,
            "valandu": 24
        },
        {
            "data": "2020-11-26",
            "min": 2.27,
            "vid": 4.03,
            "max": 5.68,
            "valandu": 24
        },
        {
            "data": "2020-11-27",
            "min": 5.45,
            "vid": 7.4,
            "max": 16.27,
            "valandu": 24
        },
        {
            "data": "2020-11-28",
            "min": 9.6,
            "vid": 10.92,
            "max": 11.81,
            "valandu": 24
        },
        {
            "data": "2020-11-29",
            "min": 12.2,
            "vid": 13.18,
            "max": 15.24,
            "valandu": 24
        },
        {
            "data": "2020-11-30",
            "min": 11.25,
            "vid": 13.5,
            "max": 15.22,
            "valandu": 24
        },
        {
            "data": "2020-12-01",
            "min": 12.41,
            "vid": 14.91,
            "max": 16.37,
            "valandu": 24
        },
        {
            "data": "2020-12-02",
            "min": 12.54,
            "vid": 16.1,
            "max": 18.71,
            "valandu": 24
        },
        {
            "data": "2020-12-03",
            "min": 8.19,
            "vid": 17.04,
            "max": 21.22,
            "valandu": 24
        },
        {
            "data": "2020-12-04",
            "min": 10.5,
            "vid": 17.79,
            "max": 21.8,
            "valandu": 24
        },
        {
            "data": "2020-12-05",
            "min": 16.23,
            "vid": 19.52,
            "max": 22.16,
            "valandu": 24
        },
        {
            "data": "2020-12-06",
            "min": 16,
            "vid": 18.79,
            "max": 21.98,
            "valandu": 24
        },
        {
            "data": "2020-12-07",
            "min": 11.37,
            "vid": 17.13,
            "max": 20.85,
            "valandu": 24
        },
        {
            "data": "2020-12-08",
            "min": 15.58,
            "vid": 20.44,
            "max": 23.79,
            "valandu": 24
        },
        {
            "data": "2020-12-09",
            "min": 18.59,
            "vid": 31.72,
            "max": 99.92,
            "valandu": 24
        },
        {
            "data": "2020-12-10",
            "min": 18.96,
            "vid": 24.85,
            "max": 28.31,
            "valandu": 24
        },
        {
            "data": "2020-12-11",
            "min": 19.87,
            "vid": 22.19,
            "max": 23.89,
            "valandu": 24
        },
        {
            "data": "2020-12-12",
            "min": 19.25,
            "vid": 22.19,
            "max": 24.37,
            "valandu": 24
        },
        {
            "data": "2020-12-13",
            "min": 21.4,
            "vid": 22.6,
            "max": 24.34,
            "valandu": 24
        },
        {
            "data": "2020-12-14",
            "min": 19.54,
            "vid": 22.44,
            "max": 23.84,
            "valandu": 24
        },
        {
            "data": "2020-12-15",
            "min": 18.91,
            "vid": 22.42,
            "max": 25.28,
            "valandu": 24
        },
        {
            "data": "2020-12-16",
            "min": 19.82,
            "vid": 23.36,
            "max": 27.73,
            "valandu": 24
        },
        {
            "data": "2020-12-17",
            "min": 17.64,
            "vid": 21.67,
            "max": 23.63,
            "valandu": 24
        },
        {
            "data": "2020-12-18",
            "min": 16.26,
            "vid": 20.46,
            "max": 22.83,
            "valandu": 24
        },
        {
            "data": "2020-12-19",
            "min": 13.92,
            "vid": 17.35,
            "max": 20.67,
            "valandu": 24
        },
        {
            "data": "2020-12-20",
            "min": 11.69,
            "vid": 15.34,
            "max": 19.43,
            "valandu": 24
        },
        {
            "data": "2020-12-21",
            "min": 9.84,
            "vid": 17.7,
            "max": 22.37,
            "valandu": 24
        },
        {
            "data": "2020-12-22",
            "min": 5.77,
            "vid": 15.53,
            "max": 22.04,
            "valandu": 24
        },
        {
            "data": "2020-12-23",
            "min": 12.91,
            "vid": 18.44,
            "max": 22.45,
            "valandu": 24
        },
        {
            "data": "2020-12-24",
            "min": 9.44,
            "vid": 16.2,
            "max": 20.53,
            "valandu": 24
        },
        {
            "data": "2020-12-25",
            "min": 12.94,
            "vid": 19.08,
            "max": 23.11,
            "valandu": 24
        },
        {
            "data": "2020-12-26",
            "min": 9.09,
            "vid": 18.15,
            "max": 22.62,
            "valandu": 24
        },
        {
            "data": "2020-12-27",
            "min": 3.03,
            "vid": 7.78,
            "max": 10.94,
            "valandu": 24
        },
        {
            "data": "2020-12-28",
            "min": 8.21,
            "vid": 18.41,
            "max": 22.36,
            "valandu": 24
        },
        {
            "data": "2020-12-29",
            "min": 19.47,
            "vid": 21.78,
            "max": 23.64,
            "valandu": 24
        },
        {
            "data": "2020-12-30",
            "min": 20.24,
            "vid": 23.43,
            "max": 26.35,
            "valandu": 24
        },
        {
            "data": "2020-12-31",
            "min": 21.29,
            "vid": 25.08,
            "max": 31.58,
            "valandu": 24
        },
        {
            "data": "2021-01-01",
            "min": 23.72,
            "vid": 26.1,
            "max": 29.35,
            "valandu": 24
        },
        {
            "data": "2021-01-02",
            "min": 24.66,
            "vid": 26.85,
            "max": 28.93,
            "valandu": 24
        },
        {
            "data": "2021-01-03",
            "min": 23.49,
            "vid": 25.78,
            "max": 28.53,
            "valandu": 24
        },
        {
            "data": "2021-01-04",
            "min": 23.88,
            "vid": 41.61,
            "max": 65.22,
            "valandu": 24
        },
        {
            "data": "2021-01-05",
            "min": 27.08,
            "vid": 46.02,
            "max": 65.06,
            "valandu": 24
        },
        {
            "data": "2021-01-06",
            "min": 27.98,
            "vid": 41.06,
            "max": 59.93,
            "valandu": 24
        },
        {
            "data": "2021-01-07",
            "min": 39.19,
            "vid": 67.41,
            "max": 99.91,
            "valandu": 24
        },
        {
            "data": "2021-01-08",
            "min": 44.51,
            "vid": 76.62,
            "max": 110,
            "valandu": 24
        },
        {
            "data": "2021-01-09",
            "min": 36.64,
            "vid": 55.18,
            "max": 69.69,
            "valandu": 24
        },
        {
            "data": "2021-01-10",
            "min": 33.84,
            "vid": 42.02,
            "max": 54.95,
            "valandu": 24
        },
        {
            "data": "2021-01-11",
            "min": 28.26,
            "vid": 41.6,
            "max": 57.25,
            "valandu": 24
        },
        {
            "data": "2021-01-12",
            "min": 24.93,
            "vid": 44.83,
            "max": 64.12,
            "valandu": 24
        },
        {
            "data": "2021-01-13",
            "min": 30.84,
            "vid": 42.1,
            "max": 56.14,
            "valandu": 24
        },
        {
            "data": "2021-01-14",
            "min": 36.91,
            "vid": 70.41,
            "max": 100.67,
            "valandu": 24
        },
        {
            "data": "2021-01-15",
            "min": 45.3,
            "vid": 72.69,
            "max": 99.5,
            "valandu": 24
        },
        {
            "data": "2021-01-16",
            "min": 47.35,
            "vid": 54.54,
            "max": 66.4,
            "valandu": 24
        },
        {
            "data": "2021-01-17",
            "min": 44.33,
            "vid": 52.41,
            "max": 72,
            "valandu": 24
        },
        {
            "data": "2021-01-18",
            "min": 37.83,
            "vid": 54.52,
            "max": 78.92,
            "valandu": 24
        },
        {
            "data": "2021-01-19",
            "min": 31.23,
            "vid": 45.21,
            "max": 55.15,
            "valandu": 24
        },
        {
            "data": "2021-01-20",
            "min": 25.51,
            "vid": 35.05,
            "max": 45.51,
            "valandu": 24
        },
        {
            "data": "2021-01-21",
            "min": 19.97,
            "vid": 30.97,
            "max": 39.52,
            "valandu": 24
        },
        {
            "data": "2021-01-22",
            "min": 19.74,
            "vid": 31.4,
            "max": 41.51,
            "valandu": 24
        },
        {
            "data": "2021-01-23",
            "min": 28.42,
            "vid": 39.3,
            "max": 63.03,
            "valandu": 24
        },
        {
            "data": "2021-01-24",
            "min": 37.82,
            "vid": 47.83,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2021-01-25",
            "min": 40.54,
            "vid": 60.18,
            "max": 79.67,
            "valandu": 24
        },
        {
            "data": "2021-01-26",
            "min": 41.78,
            "vid": 60.06,
            "max": 73.95,
            "valandu": 24
        },
        {
            "data": "2021-01-27",
            "min": 41.58,
            "vid": 57.81,
            "max": 70.48,
            "valandu": 24
        },
        {
            "data": "2021-01-28",
            "min": 42.4,
            "vid": 55.99,
            "max": 72.52,
            "valandu": 24
        },
        {
            "data": "2021-01-29",
            "min": 38.78,
            "vid": 51.95,
            "max": 73.28,
            "valandu": 24
        },
        {
            "data": "2021-01-30",
            "min": 37.96,
            "vid": 48.87,
            "max": 61.65,
            "valandu": 24
        },
        {
            "data": "2021-01-31",
            "min": 39.5,
            "vid": 48.31,
            "max": 64.46,
            "valandu": 24
        },
        {
            "data": "2021-02-01",
            "min": 40.02,
            "vid": 83.54,
            "max": 199.94,
            "valandu": 24
        },
        {
            "data": "2021-02-02",
            "min": 41.98,
            "vid": 67.63,
            "max": 152.25,
            "valandu": 24
        },
        {
            "data": "2021-02-03",
            "min": 36.73,
            "vid": 52.44,
            "max": 84.88,
            "valandu": 24
        },
        {
            "data": "2021-02-04",
            "min": 33.94,
            "vid": 59.09,
            "max": 100.94,
            "valandu": 24
        },
        {
            "data": "2021-02-05",
            "min": 41.2,
            "vid": 78.73,
            "max": 200.02,
            "valandu": 24
        },
        {
            "data": "2021-02-06",
            "min": 38.65,
            "vid": 45.6,
            "max": 62.13,
            "valandu": 24
        },
        {
            "data": "2021-02-07",
            "min": 36.97,
            "vid": 40.66,
            "max": 45.65,
            "valandu": 24
        },
        {
            "data": "2021-02-08",
            "min": 39,
            "vid": 55.99,
            "max": 82.34,
            "valandu": 24
        },
        {
            "data": "2021-02-09",
            "min": 46.05,
            "vid": 69.36,
            "max": 114.34,
            "valandu": 24
        },
        {
            "data": "2021-02-10",
            "min": 47.5,
            "vid": 72.4,
            "max": 109.86,
            "valandu": 24
        },
        {
            "data": "2021-02-11",
            "min": 50.02,
            "vid": 98.53,
            "max": 238.7,
            "valandu": 24
        },
        {
            "data": "2021-02-12",
            "min": 47.77,
            "vid": 80.35,
            "max": 249.98,
            "valandu": 24
        },
        {
            "data": "2021-02-13",
            "min": 44.68,
            "vid": 53.22,
            "max": 72.96,
            "valandu": 24
        },
        {
            "data": "2021-02-14",
            "min": 42.14,
            "vid": 46.5,
            "max": 63.56,
            "valandu": 24
        },
        {
            "data": "2021-02-15",
            "min": 37.49,
            "vid": 63.61,
            "max": 197.97,
            "valandu": 24
        },
        {
            "data": "2021-02-16",
            "min": 42.22,
            "vid": 54.61,
            "max": 79.95,
            "valandu": 24
        },
        {
            "data": "2021-02-17",
            "min": 37.4,
            "vid": 49.88,
            "max": 71.27,
            "valandu": 24
        },
        {
            "data": "2021-02-18",
            "min": 36.41,
            "vid": 44.77,
            "max": 60.11,
            "valandu": 24
        },
        {
            "data": "2021-02-19",
            "min": 36.63,
            "vid": 46.71,
            "max": 60.72,
            "valandu": 24
        },
        {
            "data": "2021-02-20",
            "min": 31.48,
            "vid": 36.41,
            "max": 41.27,
            "valandu": 24
        },
        {
            "data": "2021-02-21",
            "min": 28.67,
            "vid": 35.03,
            "max": 44.57,
            "valandu": 24
        },
        {
            "data": "2021-02-22",
            "min": 36.86,
            "vid": 42.29,
            "max": 46.77,
            "valandu": 24
        },
        {
            "data": "2021-02-23",
            "min": 34.37,
            "vid": 38.78,
            "max": 42.91,
            "valandu": 24
        },
        {
            "data": "2021-02-24",
            "min": 22.48,
            "vid": 32.12,
            "max": 37.52,
            "valandu": 24
        },
        {
            "data": "2021-02-25",
            "min": 24.41,
            "vid": 32.09,
            "max": 37.95,
            "valandu": 24
        },
        {
            "data": "2021-02-26",
            "min": 26.06,
            "vid": 30.41,
            "max": 37.4,
            "valandu": 24
        },
        {
            "data": "2021-02-27",
            "min": 31.33,
            "vid": 35.4,
            "max": 38.8,
            "valandu": 24
        },
        {
            "data": "2021-02-28",
            "min": 29.86,
            "vid": 34.49,
            "max": 38.15,
            "valandu": 24
        },
        {
            "data": "2021-03-01",
            "min": 34.67,
            "vid": 37.93,
            "max": 42.23,
            "valandu": 24
        },
        {
            "data": "2021-03-02",
            "min": 37.1,
            "vid": 42.48,
            "max": 68.98,
            "valandu": 24
        },
        {
            "data": "2021-03-03",
            "min": 36.82,
            "vid": 42.68,
            "max": 64.68,
            "valandu": 24
        },
        {
            "data": "2021-03-04",
            "min": 35.93,
            "vid": 41.59,
            "max": 49.48,
            "valandu": 24
        },
        {
            "data": "2021-03-05",
            "min": 38.28,
            "vid": 48.34,
            "max": 67.67,
            "valandu": 24
        },
        {
            "data": "2021-03-06",
            "min": 33.62,
            "vid": 36.79,
            "max": 40.27,
            "valandu": 24
        },
        {
            "data": "2021-03-07",
            "min": 33.23,
            "vid": 37.57,
            "max": 43.64,
            "valandu": 24
        },
        {
            "data": "2021-03-08",
            "min": 40.37,
            "vid": 57.26,
            "max": 100.29,
            "valandu": 24
        },
        {
            "data": "2021-03-09",
            "min": 39.61,
            "vid": 55.61,
            "max": 92.37,
            "valandu": 24
        },
        {
            "data": "2021-03-10",
            "min": 32.4,
            "vid": 43.8,
            "max": 67.73,
            "valandu": 24
        },
        {
            "data": "2021-03-11",
            "min": 29.91,
            "vid": 34.85,
            "max": 39.04,
            "valandu": 24
        },
        {
            "data": "2021-03-12",
            "min": 32.52,
            "vid": 35.85,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2021-03-13",
            "min": 33.9,
            "vid": 36.25,
            "max": 41.61,
            "valandu": 24
        },
        {
            "data": "2021-03-14",
            "min": 33.52,
            "vid": 37.07,
            "max": 44.38,
            "valandu": 24
        },
        {
            "data": "2021-03-15",
            "min": 36.79,
            "vid": 43.81,
            "max": 62.88,
            "valandu": 24
        },
        {
            "data": "2021-03-16",
            "min": 40.22,
            "vid": 47.66,
            "max": 68.51,
            "valandu": 24
        },
        {
            "data": "2021-03-17",
            "min": 39.78,
            "vid": 50.83,
            "max": 75.38,
            "valandu": 24
        },
        {
            "data": "2021-03-18",
            "min": 39.39,
            "vid": 44.85,
            "max": 76.07,
            "valandu": 24
        },
        {
            "data": "2021-03-19",
            "min": 40.19,
            "vid": 42.5,
            "max": 45.11,
            "valandu": 24
        },
        {
            "data": "2021-03-20",
            "min": 32.93,
            "vid": 37.93,
            "max": 40.25,
            "valandu": 24
        },
        {
            "data": "2021-03-21",
            "min": 34.32,
            "vid": 36.67,
            "max": 40.51,
            "valandu": 24
        },
        {
            "data": "2021-03-22",
            "min": 39.16,
            "vid": 42.66,
            "max": 56.07,
            "valandu": 24
        },
        {
            "data": "2021-03-23",
            "min": 39.23,
            "vid": 42.65,
            "max": 73.7,
            "valandu": 24
        },
        {
            "data": "2021-03-24",
            "min": 37.74,
            "vid": 39.48,
            "max": 41.17,
            "valandu": 24
        },
        {
            "data": "2021-03-25",
            "min": 39.01,
            "vid": 40.35,
            "max": 43.6,
            "valandu": 24
        },
        {
            "data": "2021-03-26",
            "min": 35.77,
            "vid": 38.65,
            "max": 41.67,
            "valandu": 24
        },
        {
            "data": "2021-03-27",
            "min": 34.56,
            "vid": 36.61,
            "max": 40.71,
            "valandu": 24
        },
        {
            "data": "2021-03-28",
            "min": 36.63,
            "vid": 37.59,
            "max": 39.68,
            "valandu": 23
        },
        {
            "data": "2021-03-29",
            "min": 35.37,
            "vid": 36.51,
            "max": 39.26,
            "valandu": 24
        },
        {
            "data": "2021-03-30",
            "min": 34.88,
            "vid": 38.51,
            "max": 41.59,
            "valandu": 24
        },
        {
            "data": "2021-03-31",
            "min": 37.66,
            "vid": 39.96,
            "max": 42.43,
            "valandu": 24
        },
        {
            "data": "2021-04-01",
            "min": 35.39,
            "vid": 39.73,
            "max": 42.67,
            "valandu": 24
        },
        {
            "data": "2021-04-02",
            "min": 19.52,
            "vid": 34.24,
            "max": 39.38,
            "valandu": 24
        },
        {
            "data": "2021-04-03",
            "min": 23.22,
            "vid": 36.68,
            "max": 40.67,
            "valandu": 24
        },
        {
            "data": "2021-04-04",
            "min": 18.49,
            "vid": 30.71,
            "max": 39.79,
            "valandu": 24
        },
        {
            "data": "2021-04-05",
            "min": 10.44,
            "vid": 21.84,
            "max": 32.01,
            "valandu": 24
        },
        {
            "data": "2021-04-06",
            "min": 17.9,
            "vid": 36.42,
            "max": 45.79,
            "valandu": 24
        },
        {
            "data": "2021-04-07",
            "min": 37.8,
            "vid": 40.76,
            "max": 43.26,
            "valandu": 24
        },
        {
            "data": "2021-04-08",
            "min": 35.1,
            "vid": 41.7,
            "max": 56.09,
            "valandu": 24
        },
        {
            "data": "2021-04-09",
            "min": 35.54,
            "vid": 36.85,
            "max": 38.41,
            "valandu": 24
        },
        {
            "data": "2021-04-10",
            "min": 37.95,
            "vid": 40.84,
            "max": 42.21,
            "valandu": 24
        },
        {
            "data": "2021-04-11",
            "min": 40.01,
            "vid": 41.39,
            "max": 42.32,
            "valandu": 24
        },
        {
            "data": "2021-04-12",
            "min": 39.96,
            "vid": 44.23,
            "max": 61.37,
            "valandu": 24
        },
        {
            "data": "2021-04-13",
            "min": 39.98,
            "vid": 43.68,
            "max": 51.31,
            "valandu": 24
        },
        {
            "data": "2021-04-14",
            "min": 42.91,
            "vid": 48.25,
            "max": 73.87,
            "valandu": 24
        },
        {
            "data": "2021-04-15",
            "min": 45.23,
            "vid": 53.7,
            "max": 84.98,
            "valandu": 24
        },
        {
            "data": "2021-04-16",
            "min": 44.63,
            "vid": 48.22,
            "max": 54,
            "valandu": 24
        },
        {
            "data": "2021-04-17",
            "min": 46.42,
            "vid": 48.45,
            "max": 51.03,
            "valandu": 24
        },
        {
            "data": "2021-04-18",
            "min": 46.6,
            "vid": 48.92,
            "max": 52.38,
            "valandu": 24
        },
        {
            "data": "2021-04-19",
            "min": 46.05,
            "vid": 47.59,
            "max": 53.78,
            "valandu": 24
        },
        {
            "data": "2021-04-20",
            "min": 45.53,
            "vid": 46.06,
            "max": 48.54,
            "valandu": 24
        },
        {
            "data": "2021-04-21",
            "min": 34.93,
            "vid": 42.33,
            "max": 46.24,
            "valandu": 24
        },
        {
            "data": "2021-04-22",
            "min": 33.39,
            "vid": 40.43,
            "max": 45.48,
            "valandu": 24
        },
        {
            "data": "2021-04-23",
            "min": 40.01,
            "vid": 45.36,
            "max": 53.3,
            "valandu": 24
        },
        {
            "data": "2021-04-24",
            "min": 37.03,
            "vid": 46.07,
            "max": 49.07,
            "valandu": 24
        },
        {
            "data": "2021-04-25",
            "min": 37.18,
            "vid": 43.85,
            "max": 49.67,
            "valandu": 24
        },
        {
            "data": "2021-04-26",
            "min": 47.61,
            "vid": 57.23,
            "max": 81.33,
            "valandu": 24
        },
        {
            "data": "2021-04-27",
            "min": 45.79,
            "vid": 53.86,
            "max": 80.37,
            "valandu": 24
        },
        {
            "data": "2021-04-28",
            "min": 46.39,
            "vid": 57.72,
            "max": 83.09,
            "valandu": 24
        },
        {
            "data": "2021-04-29",
            "min": 45.41,
            "vid": 53.07,
            "max": 82.44,
            "valandu": 24
        },
        {
            "data": "2021-04-30",
            "min": 47.62,
            "vid": 55.56,
            "max": 82.29,
            "valandu": 24
        },
        {
            "data": "2021-05-01",
            "min": 45.84,
            "vid": 51.04,
            "max": 55.42,
            "valandu": 24
        },
        {
            "data": "2021-05-02",
            "min": 33.58,
            "vid": 46.61,
            "max": 55.48,
            "valandu": 24
        },
        {
            "data": "2021-05-03",
            "min": 49.88,
            "vid": 60.36,
            "max": 85.38,
            "valandu": 24
        },
        {
            "data": "2021-05-04",
            "min": 40.54,
            "vid": 45.31,
            "max": 50.59,
            "valandu": 24
        },
        {
            "data": "2021-05-05",
            "min": 40.6,
            "vid": 48.72,
            "max": 63.42,
            "valandu": 24
        },
        {
            "data": "2021-05-06",
            "min": 50.05,
            "vid": 62.78,
            "max": 85.26,
            "valandu": 24
        },
        {
            "data": "2021-05-07",
            "min": 52.22,
            "vid": 64.78,
            "max": 98.56,
            "valandu": 24
        },
        {
            "data": "2021-05-08",
            "min": 41.41,
            "vid": 52.34,
            "max": 61.53,
            "valandu": 24
        },
        {
            "data": "2021-05-09",
            "min": 38.35,
            "vid": 45.44,
            "max": 52.83,
            "valandu": 24
        },
        {
            "data": "2021-05-10",
            "min": 39.72,
            "vid": 50.4,
            "max": 57.78,
            "valandu": 24
        },
        {
            "data": "2021-05-11",
            "min": 52.8,
            "vid": 54.39,
            "max": 56.98,
            "valandu": 24
        },
        {
            "data": "2021-05-12",
            "min": 52.35,
            "vid": 53.73,
            "max": 55.96,
            "valandu": 24
        },
        {
            "data": "2021-05-13",
            "min": 46.61,
            "vid": 50.6,
            "max": 52.74,
            "valandu": 24
        },
        {
            "data": "2021-05-14",
            "min": 50.35,
            "vid": 51.42,
            "max": 53.85,
            "valandu": 24
        },
        {
            "data": "2021-05-15",
            "min": 43.89,
            "vid": 49.62,
            "max": 51.31,
            "valandu": 24
        },
        {
            "data": "2021-05-16",
            "min": 13.48,
            "vid": 35.51,
            "max": 53.29,
            "valandu": 24
        },
        {
            "data": "2021-05-17",
            "min": 50.29,
            "vid": 53.44,
            "max": 56.85,
            "valandu": 24
        },
        {
            "data": "2021-05-18",
            "min": 51.09,
            "vid": 55.46,
            "max": 61.69,
            "valandu": 24
        },
        {
            "data": "2021-05-19",
            "min": 51.1,
            "vid": 54.3,
            "max": 58.88,
            "valandu": 24
        },
        {
            "data": "2021-05-20",
            "min": 47.96,
            "vid": 52.65,
            "max": 57.42,
            "valandu": 24
        },
        {
            "data": "2021-05-21",
            "min": 6.83,
            "vid": 35.37,
            "max": 59.34,
            "valandu": 24
        },
        {
            "data": "2021-05-22",
            "min": 0.58,
            "vid": 18.85,
            "max": 48.8,
            "valandu": 24
        },
        {
            "data": "2021-05-23",
            "min": 9.93,
            "vid": 25.87,
            "max": 58.71,
            "valandu": 24
        },
        {
            "data": "2021-05-24",
            "min": 12.36,
            "vid": 42.57,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2021-05-25",
            "min": 40.93,
            "vid": 49.66,
            "max": 57.98,
            "valandu": 24
        },
        {
            "data": "2021-05-26",
            "min": 46.83,
            "vid": 50.66,
            "max": 53.99,
            "valandu": 24
        },
        {
            "data": "2021-05-27",
            "min": 46.04,
            "vid": 50.81,
            "max": 54.16,
            "valandu": 24
        },
        {
            "data": "2021-05-28",
            "min": 47.41,
            "vid": 51.5,
            "max": 55.51,
            "valandu": 24
        },
        {
            "data": "2021-05-29",
            "min": 22.47,
            "vid": 46.71,
            "max": 53.57,
            "valandu": 24
        },
        {
            "data": "2021-05-30",
            "min": 15.2,
            "vid": 37.54,
            "max": 51.71,
            "valandu": 24
        },
        {
            "data": "2021-05-31",
            "min": 48.48,
            "vid": 52.81,
            "max": 57.66,
            "valandu": 24
        },
        {
            "data": "2021-06-01",
            "min": 37.8,
            "vid": 48.97,
            "max": 57.05,
            "valandu": 24
        },
        {
            "data": "2021-06-02",
            "min": 37.86,
            "vid": 49.16,
            "max": 56.5,
            "valandu": 24
        },
        {
            "data": "2021-06-03",
            "min": 40.27,
            "vid": 48.89,
            "max": 57.25,
            "valandu": 24
        },
        {
            "data": "2021-06-04",
            "min": 43.44,
            "vid": 50.26,
            "max": 57.53,
            "valandu": 24
        },
        {
            "data": "2021-06-05",
            "min": 45.25,
            "vid": 46.41,
            "max": 49.24,
            "valandu": 24
        },
        {
            "data": "2021-06-06",
            "min": 43.7,
            "vid": 45.73,
            "max": 46.35,
            "valandu": 24
        },
        {
            "data": "2021-06-07",
            "min": 45.57,
            "vid": 52.78,
            "max": 58.02,
            "valandu": 24
        },
        {
            "data": "2021-06-08",
            "min": 46.12,
            "vid": 53.87,
            "max": 59.72,
            "valandu": 24
        },
        {
            "data": "2021-06-09",
            "min": 48.4,
            "vid": 54.37,
            "max": 59.9,
            "valandu": 24
        },
        {
            "data": "2021-06-10",
            "min": 46.52,
            "vid": 53.77,
            "max": 58.78,
            "valandu": 24
        },
        {
            "data": "2021-06-11",
            "min": 48.2,
            "vid": 50.49,
            "max": 53.53,
            "valandu": 24
        },
        {
            "data": "2021-06-12",
            "min": 1.91,
            "vid": 35.43,
            "max": 50.57,
            "valandu": 24
        },
        {
            "data": "2021-06-13",
            "min": 1.43,
            "vid": 19.02,
            "max": 48.37,
            "valandu": 24
        },
        {
            "data": "2021-06-14",
            "min": 40.33,
            "vid": 46.86,
            "max": 50.98,
            "valandu": 24
        },
        {
            "data": "2021-06-15",
            "min": 42.22,
            "vid": 46.91,
            "max": 50.21,
            "valandu": 24
        },
        {
            "data": "2021-06-16",
            "min": 39.43,
            "vid": 45.73,
            "max": 51.62,
            "valandu": 24
        },
        {
            "data": "2021-06-17",
            "min": 37.86,
            "vid": 43.09,
            "max": 51.68,
            "valandu": 24
        },
        {
            "data": "2021-06-18",
            "min": 36.46,
            "vid": 41.24,
            "max": 44.31,
            "valandu": 24
        },
        {
            "data": "2021-06-19",
            "min": 35.13,
            "vid": 39.7,
            "max": 43.58,
            "valandu": 24
        },
        {
            "data": "2021-06-20",
            "min": 25.03,
            "vid": 38.71,
            "max": 42.45,
            "valandu": 24
        },
        {
            "data": "2021-06-21",
            "min": 37.5,
            "vid": 42.11,
            "max": 44.96,
            "valandu": 24
        },
        {
            "data": "2021-06-22",
            "min": 40.82,
            "vid": 44.03,
            "max": 45.68,
            "valandu": 24
        },
        {
            "data": "2021-06-23",
            "min": 43.04,
            "vid": 46.05,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2021-06-24",
            "min": 43.2,
            "vid": 46.88,
            "max": 50.62,
            "valandu": 24
        },
        {
            "data": "2021-06-25",
            "min": 44.5,
            "vid": 46.82,
            "max": 48.12,
            "valandu": 24
        },
        {
            "data": "2021-06-26",
            "min": 47.07,
            "vid": 47.51,
            "max": 47.93,
            "valandu": 24
        },
        {
            "data": "2021-06-27",
            "min": 31.23,
            "vid": 47.75,
            "max": 50.31,
            "valandu": 24
        },
        {
            "data": "2021-06-28",
            "min": 48.97,
            "vid": 51.79,
            "max": 53.46,
            "valandu": 24
        },
        {
            "data": "2021-06-29",
            "min": 45.97,
            "vid": 51.32,
            "max": 55.12,
            "valandu": 24
        },
        {
            "data": "2021-06-30",
            "min": 43.13,
            "vid": 50.07,
            "max": 53.41,
            "valandu": 24
        },
        {
            "data": "2021-07-01",
            "min": 43.07,
            "vid": 48.55,
            "max": 52.55,
            "valandu": 24
        },
        {
            "data": "2021-07-02",
            "min": 44.01,
            "vid": 50.74,
            "max": 54.19,
            "valandu": 24
        },
        {
            "data": "2021-07-03",
            "min": 48.35,
            "vid": 51.14,
            "max": 53.85,
            "valandu": 24
        },
        {
            "data": "2021-07-04",
            "min": 49.38,
            "vid": 53.95,
            "max": 58.19,
            "valandu": 24
        },
        {
            "data": "2021-07-05",
            "min": 52.34,
            "vid": 57.05,
            "max": 60.47,
            "valandu": 24
        },
        {
            "data": "2021-07-06",
            "min": 50.41,
            "vid": 56.35,
            "max": 59.23,
            "valandu": 24
        },
        {
            "data": "2021-07-07",
            "min": 49.91,
            "vid": 56.08,
            "max": 58.77,
            "valandu": 24
        },
        {
            "data": "2021-07-08",
            "min": 50.97,
            "vid": 57.1,
            "max": 59.19,
            "valandu": 24
        },
        {
            "data": "2021-07-09",
            "min": 56.16,
            "vid": 57.69,
            "max": 58.53,
            "valandu": 24
        },
        {
            "data": "2021-07-10",
            "min": 52.86,
            "vid": 55.65,
            "max": 57.55,
            "valandu": 24
        },
        {
            "data": "2021-07-11",
            "min": 49.39,
            "vid": 55.94,
            "max": 58.62,
            "valandu": 24
        },
        {
            "data": "2021-07-12",
            "min": 54.87,
            "vid": 58,
            "max": 58.84,
            "valandu": 24
        },
        {
            "data": "2021-07-13",
            "min": 58.53,
            "vid": 59.17,
            "max": 59.65,
            "valandu": 24
        },
        {
            "data": "2021-07-14",
            "min": 59.8,
            "vid": 60.49,
            "max": 61.02,
            "valandu": 24
        },
        {
            "data": "2021-07-15",
            "min": 58.77,
            "vid": 61,
            "max": 61.94,
            "valandu": 24
        },
        {
            "data": "2021-07-16",
            "min": 53.08,
            "vid": 59.42,
            "max": 62.62,
            "valandu": 24
        },
        {
            "data": "2021-07-17",
            "min": 36.21,
            "vid": 55.53,
            "max": 62.09,
            "valandu": 24
        },
        {
            "data": "2021-07-18",
            "min": 2.9,
            "vid": 39.9,
            "max": 58.38,
            "valandu": 24
        },
        {
            "data": "2021-07-19",
            "min": 49.73,
            "vid": 58.69,
            "max": 62.47,
            "valandu": 24
        },
        {
            "data": "2021-07-20",
            "min": 54.53,
            "vid": 59.11,
            "max": 61.18,
            "valandu": 24
        },
        {
            "data": "2021-07-21",
            "min": 53.93,
            "vid": 59.02,
            "max": 61.49,
            "valandu": 24
        },
        {
            "data": "2021-07-22",
            "min": 53.32,
            "vid": 58.32,
            "max": 59.9,
            "valandu": 24
        },
        {
            "data": "2021-07-23",
            "min": 53.87,
            "vid": 58.88,
            "max": 60.83,
            "valandu": 24
        },
        {
            "data": "2021-07-24",
            "min": 55.17,
            "vid": 57.91,
            "max": 59.57,
            "valandu": 24
        },
        {
            "data": "2021-07-25",
            "min": 48.29,
            "vid": 54.24,
            "max": 58.6,
            "valandu": 24
        },
        {
            "data": "2021-07-26",
            "min": 57.19,
            "vid": 59.1,
            "max": 59.71,
            "valandu": 24
        },
        {
            "data": "2021-07-27",
            "min": 54.8,
            "vid": 58.51,
            "max": 59.97,
            "valandu": 24
        },
        {
            "data": "2021-07-28",
            "min": 54.34,
            "vid": 57.34,
            "max": 58.98,
            "valandu": 24
        },
        {
            "data": "2021-07-29",
            "min": 41.19,
            "vid": 50.06,
            "max": 57.93,
            "valandu": 24
        },
        {
            "data": "2021-07-30",
            "min": 45.06,
            "vid": 53.31,
            "max": 59.18,
            "valandu": 24
        },
        {
            "data": "2021-07-31",
            "min": 33.37,
            "vid": 44.42,
            "max": 57.19,
            "valandu": 24
        },
        {
            "data": "2021-08-01",
            "min": 50.72,
            "vid": 55.42,
            "max": 58.98,
            "valandu": 24
        },
        {
            "data": "2021-08-02",
            "min": 52.77,
            "vid": 57.5,
            "max": 58.96,
            "valandu": 24
        },
        {
            "data": "2021-08-03",
            "min": 56.96,
            "vid": 58.95,
            "max": 60.08,
            "valandu": 24
        },
        {
            "data": "2021-08-04",
            "min": 58.61,
            "vid": 61.03,
            "max": 63.3,
            "valandu": 24
        },
        {
            "data": "2021-08-05",
            "min": 60.39,
            "vid": 61.81,
            "max": 63.24,
            "valandu": 24
        },
        {
            "data": "2021-08-06",
            "min": 56.39,
            "vid": 60.81,
            "max": 62.73,
            "valandu": 24
        },
        {
            "data": "2021-08-07",
            "min": 53.56,
            "vid": 59.52,
            "max": 64.9,
            "valandu": 24
        },
        {
            "data": "2021-08-08",
            "min": 3.44,
            "vid": 42.67,
            "max": 63.38,
            "valandu": 24
        },
        {
            "data": "2021-08-09",
            "min": 37.22,
            "vid": 61.48,
            "max": 73.42,
            "valandu": 24
        },
        {
            "data": "2021-08-10",
            "min": 63.24,
            "vid": 69.27,
            "max": 71.77,
            "valandu": 24
        },
        {
            "data": "2021-08-11",
            "min": 70.07,
            "vid": 72.01,
            "max": 73.32,
            "valandu": 24
        },
        {
            "data": "2021-08-12",
            "min": 71.17,
            "vid": 72.73,
            "max": 73.83,
            "valandu": 24
        },
        {
            "data": "2021-08-13",
            "min": 69.78,
            "vid": 71.49,
            "max": 73.01,
            "valandu": 24
        },
        {
            "data": "2021-08-14",
            "min": 53.97,
            "vid": 67.44,
            "max": 74.8,
            "valandu": 24
        },
        {
            "data": "2021-08-15",
            "min": 54.81,
            "vid": 64.9,
            "max": 79.92,
            "valandu": 24
        },
        {
            "data": "2021-08-16",
            "min": 64.79,
            "vid": 69.9,
            "max": 76.78,
            "valandu": 24
        },
        {
            "data": "2021-08-17",
            "min": 36.16,
            "vid": 63.91,
            "max": 74.64,
            "valandu": 24
        },
        {
            "data": "2021-08-18",
            "min": 63.68,
            "vid": 71.35,
            "max": 77.98,
            "valandu": 24
        },
        {
            "data": "2021-08-19",
            "min": 64.11,
            "vid": 74.07,
            "max": 79.91,
            "valandu": 24
        },
        {
            "data": "2021-08-20",
            "min": 76.17,
            "vid": 79,
            "max": 85.23,
            "valandu": 24
        },
        {
            "data": "2021-08-21",
            "min": 74.37,
            "vid": 78.19,
            "max": 80.6,
            "valandu": 24
        },
        {
            "data": "2021-08-22",
            "min": 67.38,
            "vid": 75.25,
            "max": 84.74,
            "valandu": 24
        },
        {
            "data": "2021-08-23",
            "min": 71.39,
            "vid": 78.11,
            "max": 80.98,
            "valandu": 24
        },
        {
            "data": "2021-08-24",
            "min": 75.97,
            "vid": 80.4,
            "max": 84.87,
            "valandu": 24
        },
        {
            "data": "2021-08-25",
            "min": 70.04,
            "vid": 77.49,
            "max": 84.35,
            "valandu": 24
        },
        {
            "data": "2021-08-26",
            "min": 74.99,
            "vid": 82.94,
            "max": 91.69,
            "valandu": 24
        },
        {
            "data": "2021-08-27",
            "min": 76.36,
            "vid": 86.02,
            "max": 98.69,
            "valandu": 24
        },
        {
            "data": "2021-08-28",
            "min": 74.43,
            "vid": 83.18,
            "max": 90.11,
            "valandu": 24
        },
        {
            "data": "2021-08-29",
            "min": 72.42,
            "vid": 82.58,
            "max": 98.32,
            "valandu": 24
        },
        {
            "data": "2021-08-30",
            "min": 78.46,
            "vid": 100.92,
            "max": 125.78,
            "valandu": 24
        },
        {
            "data": "2021-08-31",
            "min": 86.54,
            "vid": 106.9,
            "max": 132.77,
            "valandu": 24
        },
        {
            "data": "2021-09-01",
            "min": 87.47,
            "vid": 105.28,
            "max": 132.73,
            "valandu": 24
        },
        {
            "data": "2021-09-02",
            "min": 92.49,
            "vid": 100.47,
            "max": 118.28,
            "valandu": 24
        },
        {
            "data": "2021-09-03",
            "min": 88.87,
            "vid": 94.5,
            "max": 98.07,
            "valandu": 24
        },
        {
            "data": "2021-09-04",
            "min": 89.42,
            "vid": 97.42,
            "max": 109.87,
            "valandu": 24
        },
        {
            "data": "2021-09-05",
            "min": 85.85,
            "vid": 95.66,
            "max": 118.29,
            "valandu": 24
        },
        {
            "data": "2021-09-06",
            "min": 95.33,
            "vid": 115.23,
            "max": 155.36,
            "valandu": 24
        },
        {
            "data": "2021-09-07",
            "min": 100.71,
            "vid": 108.63,
            "max": 134.29,
            "valandu": 24
        },
        {
            "data": "2021-09-08",
            "min": 100.02,
            "vid": 105.45,
            "max": 109.88,
            "valandu": 24
        },
        {
            "data": "2021-09-09",
            "min": 99.2,
            "vid": 106.02,
            "max": 110.02,
            "valandu": 24
        },
        {
            "data": "2021-09-10",
            "min": 104.99,
            "vid": 107.91,
            "max": 112.35,
            "valandu": 24
        },
        {
            "data": "2021-09-11",
            "min": 103.61,
            "vid": 106.55,
            "max": 109.82,
            "valandu": 24
        },
        {
            "data": "2021-09-12",
            "min": 71.91,
            "vid": 97.12,
            "max": 103.85,
            "valandu": 24
        },
        {
            "data": "2021-09-13",
            "min": 100.57,
            "vid": 103.71,
            "max": 105.78,
            "valandu": 24
        },
        {
            "data": "2021-09-14",
            "min": 104.39,
            "vid": 115.38,
            "max": 146.32,
            "valandu": 24
        },
        {
            "data": "2021-09-15",
            "min": 107.3,
            "vid": 113.84,
            "max": 120.02,
            "valandu": 24
        },
        {
            "data": "2021-09-16",
            "min": 110.84,
            "vid": 121.61,
            "max": 134.62,
            "valandu": 24
        },
        {
            "data": "2021-09-17",
            "min": 111.96,
            "vid": 121.11,
            "max": 131.58,
            "valandu": 24
        },
        {
            "data": "2021-09-18",
            "min": 104.97,
            "vid": 111.86,
            "max": 116.25,
            "valandu": 24
        },
        {
            "data": "2021-09-19",
            "min": 75.15,
            "vid": 91.64,
            "max": 118.8,
            "valandu": 24
        },
        {
            "data": "2021-09-20",
            "min": 93.25,
            "vid": 113.78,
            "max": 127.69,
            "valandu": 24
        },
        {
            "data": "2021-09-21",
            "min": 107.66,
            "vid": 117.56,
            "max": 126.31,
            "valandu": 24
        },
        {
            "data": "2021-09-22",
            "min": 94.69,
            "vid": 113.36,
            "max": 129.12,
            "valandu": 24
        },
        {
            "data": "2021-09-23",
            "min": 85.08,
            "vid": 98.04,
            "max": 109.77,
            "valandu": 24
        },
        {
            "data": "2021-09-24",
            "min": 84.62,
            "vid": 98.77,
            "max": 118.54,
            "valandu": 24
        },
        {
            "data": "2021-09-25",
            "min": 93.18,
            "vid": 107.25,
            "max": 121.21,
            "valandu": 24
        },
        {
            "data": "2021-09-26",
            "min": 92.62,
            "vid": 107.05,
            "max": 114.41,
            "valandu": 24
        },
        {
            "data": "2021-09-27",
            "min": 93.97,
            "vid": 107.68,
            "max": 115.5,
            "valandu": 24
        },
        {
            "data": "2021-09-28",
            "min": 95.46,
            "vid": 109.5,
            "max": 116.7,
            "valandu": 24
        },
        {
            "data": "2021-09-29",
            "min": 85.5,
            "vid": 103.9,
            "max": 113.93,
            "valandu": 24
        },
        {
            "data": "2021-09-30",
            "min": 63.04,
            "vid": 93.64,
            "max": 111.8,
            "valandu": 24
        },
        {
            "data": "2021-10-01",
            "min": 46.46,
            "vid": 80.23,
            "max": 93.32,
            "valandu": 24
        },
        {
            "data": "2021-10-02",
            "min": 14.61,
            "vid": 88.09,
            "max": 104.08,
            "valandu": 24
        },
        {
            "data": "2021-10-03",
            "min": 1.84,
            "vid": 55.04,
            "max": 96.83,
            "valandu": 24
        },
        {
            "data": "2021-10-04",
            "min": 69.57,
            "vid": 89.39,
            "max": 98.22,
            "valandu": 24
        },
        {
            "data": "2021-10-05",
            "min": 90.96,
            "vid": 97.24,
            "max": 107.8,
            "valandu": 24
        },
        {
            "data": "2021-10-06",
            "min": 62.41,
            "vid": 103.97,
            "max": 113.84,
            "valandu": 24
        },
        {
            "data": "2021-10-07",
            "min": 114.39,
            "vid": 120.42,
            "max": 137.09,
            "valandu": 24
        },
        {
            "data": "2021-10-08",
            "min": 116.44,
            "vid": 120.93,
            "max": 126.95,
            "valandu": 24
        },
        {
            "data": "2021-10-09",
            "min": 96.73,
            "vid": 113.73,
            "max": 128.9,
            "valandu": 24
        },
        {
            "data": "2021-10-10",
            "min": 94.67,
            "vid": 110,
            "max": 119.87,
            "valandu": 24
        },
        {
            "data": "2021-10-11",
            "min": 99.67,
            "vid": 108.95,
            "max": 119.57,
            "valandu": 24
        },
        {
            "data": "2021-10-12",
            "min": 93.81,
            "vid": 116.27,
            "max": 139.9,
            "valandu": 24
        },
        {
            "data": "2021-10-13",
            "min": 105.99,
            "vid": 130.35,
            "max": 153.27,
            "valandu": 24
        },
        {
            "data": "2021-10-14",
            "min": 86.86,
            "vid": 100.46,
            "max": 116.84,
            "valandu": 24
        },
        {
            "data": "2021-10-15",
            "min": 70.08,
            "vid": 86.28,
            "max": 99.11,
            "valandu": 24
        },
        {
            "data": "2021-10-16",
            "min": 92.02,
            "vid": 98.79,
            "max": 111.61,
            "valandu": 24
        },
        {
            "data": "2021-10-17",
            "min": 100.72,
            "vid": 110.03,
            "max": 120.29,
            "valandu": 24
        },
        {
            "data": "2021-10-18",
            "min": 101.89,
            "vid": 124.84,
            "max": 164.53,
            "valandu": 24
        },
        {
            "data": "2021-10-19",
            "min": 77.92,
            "vid": 146.26,
            "max": 228.38,
            "valandu": 24
        },
        {
            "data": "2021-10-20",
            "min": 10.33,
            "vid": 82.26,
            "max": 106.64,
            "valandu": 24
        },
        {
            "data": "2021-10-21",
            "min": 19.42,
            "vid": 83.34,
            "max": 111.31,
            "valandu": 24
        },
        {
            "data": "2021-10-22",
            "min": 77.44,
            "vid": 87.7,
            "max": 105.4,
            "valandu": 24
        },
        {
            "data": "2021-10-23",
            "min": 77.84,
            "vid": 104.65,
            "max": 159.03,
            "valandu": 24
        },
        {
            "data": "2021-10-24",
            "min": 73.14,
            "vid": 87.54,
            "max": 103.31,
            "valandu": 24
        },
        {
            "data": "2021-10-25",
            "min": 81.76,
            "vid": 101.32,
            "max": 124.8,
            "valandu": 24
        },
        {
            "data": "2021-10-26",
            "min": 81.66,
            "vid": 100.2,
            "max": 116.94,
            "valandu": 24
        },
        {
            "data": "2021-10-27",
            "min": 64.98,
            "vid": 80.93,
            "max": 87.56,
            "valandu": 24
        },
        {
            "data": "2021-10-28",
            "min": 67.9,
            "vid": 77.86,
            "max": 86.9,
            "valandu": 24
        },
        {
            "data": "2021-10-29",
            "min": 67.19,
            "vid": 79.57,
            "max": 93.05,
            "valandu": 24
        },
        {
            "data": "2021-10-30",
            "min": 58.89,
            "vid": 74.31,
            "max": 87.67,
            "valandu": 24
        },
        {
            "data": "2021-10-31",
            "min": 53.77,
            "vid": 63.18,
            "max": 79.13,
            "valandu": 25
        },
        {
            "data": "2021-11-01",
            "min": 21.01,
            "vid": 69.7,
            "max": 91.13,
            "valandu": 24
        },
        {
            "data": "2021-11-02",
            "min": 73.97,
            "vid": 89.59,
            "max": 99.13,
            "valandu": 24
        },
        {
            "data": "2021-11-03",
            "min": 84.58,
            "vid": 97.07,
            "max": 119.41,
            "valandu": 24
        },
        {
            "data": "2021-11-04",
            "min": 90.95,
            "vid": 105.97,
            "max": 124.83,
            "valandu": 24
        },
        {
            "data": "2021-11-05",
            "min": 78.42,
            "vid": 88.91,
            "max": 102.41,
            "valandu": 24
        },
        {
            "data": "2021-11-06",
            "min": 67.95,
            "vid": 78.31,
            "max": 83.76,
            "valandu": 24
        },
        {
            "data": "2021-11-07",
            "min": 60.07,
            "vid": 73.72,
            "max": 84.95,
            "valandu": 24
        },
        {
            "data": "2021-11-08",
            "min": 77.17,
            "vid": 123.21,
            "max": 281.06,
            "valandu": 24
        },
        {
            "data": "2021-11-09",
            "min": 75.36,
            "vid": 83.81,
            "max": 97.03,
            "valandu": 24
        },
        {
            "data": "2021-11-10",
            "min": 77.81,
            "vid": 89.03,
            "max": 97.82,
            "valandu": 24
        },
        {
            "data": "2021-11-11",
            "min": 87.18,
            "vid": 90.16,
            "max": 94.52,
            "valandu": 24
        },
        {
            "data": "2021-11-12",
            "min": 81.91,
            "vid": 92.4,
            "max": 100.01,
            "valandu": 24
        },
        {
            "data": "2021-11-13",
            "min": 81.38,
            "vid": 91.8,
            "max": 99.15,
            "valandu": 24
        },
        {
            "data": "2021-11-14",
            "min": 92.94,
            "vid": 97.59,
            "max": 107.02,
            "valandu": 24
        },
        {
            "data": "2021-11-15",
            "min": 90.96,
            "vid": 97.39,
            "max": 106.38,
            "valandu": 24
        },
        {
            "data": "2021-11-16",
            "min": 89.8,
            "vid": 96.74,
            "max": 101.79,
            "valandu": 24
        },
        {
            "data": "2021-11-17",
            "min": 83.43,
            "vid": 90.3,
            "max": 96.08,
            "valandu": 24
        },
        {
            "data": "2021-11-18",
            "min": 83.21,
            "vid": 90.04,
            "max": 103.79,
            "valandu": 24
        },
        {
            "data": "2021-11-19",
            "min": 69.34,
            "vid": 83.62,
            "max": 87.04,
            "valandu": 24
        },
        {
            "data": "2021-11-20",
            "min": 85.86,
            "vid": 88.78,
            "max": 90.82,
            "valandu": 24
        },
        {
            "data": "2021-11-21",
            "min": 79.92,
            "vid": 92.94,
            "max": 107,
            "valandu": 24
        },
        {
            "data": "2021-11-22",
            "min": 90.01,
            "vid": 123.31,
            "max": 227.09,
            "valandu": 24
        },
        {
            "data": "2021-11-23",
            "min": 91.15,
            "vid": 110.17,
            "max": 138.98,
            "valandu": 24
        },
        {
            "data": "2021-11-24",
            "min": 92.87,
            "vid": 108.52,
            "max": 119.94,
            "valandu": 24
        },
        {
            "data": "2021-11-25",
            "min": 99.14,
            "vid": 112.09,
            "max": 127.04,
            "valandu": 24
        },
        {
            "data": "2021-11-26",
            "min": 103.79,
            "vid": 116.32,
            "max": 131.12,
            "valandu": 24
        },
        {
            "data": "2021-11-27",
            "min": 113.73,
            "vid": 145.34,
            "max": 262.13,
            "valandu": 24
        },
        {
            "data": "2021-11-28",
            "min": 136.14,
            "vid": 183.32,
            "max": 240.01,
            "valandu": 24
        },
        {
            "data": "2021-11-29",
            "min": 130.05,
            "vid": 249.82,
            "max": 408.79,
            "valandu": 24
        },
        {
            "data": "2021-11-30",
            "min": 97.05,
            "vid": 134.56,
            "max": 225.39,
            "valandu": 24
        },
        {
            "data": "2021-12-01",
            "min": 96.94,
            "vid": 117.91,
            "max": 128.06,
            "valandu": 24
        },
        {
            "data": "2021-12-02",
            "min": 105.66,
            "vid": 184.71,
            "max": 336.41,
            "valandu": 24
        },
        {
            "data": "2021-12-03",
            "min": 112.2,
            "vid": 147.26,
            "max": 248.97,
            "valandu": 24
        },
        {
            "data": "2021-12-04",
            "min": 116.99,
            "vid": 131.59,
            "max": 143.33,
            "valandu": 24
        },
        {
            "data": "2021-12-05",
            "min": 106.06,
            "vid": 127.71,
            "max": 169.05,
            "valandu": 24
        },
        {
            "data": "2021-12-06",
            "min": 125.92,
            "vid": 165.98,
            "max": 352.04,
            "valandu": 24
        },
        {
            "data": "2021-12-07",
            "min": 110.47,
            "vid": 170.82,
            "max": 270.87,
            "valandu": 24
        },
        {
            "data": "2021-12-08",
            "min": 104.96,
            "vid": 130.49,
            "max": 151.36,
            "valandu": 24
        },
        {
            "data": "2021-12-09",
            "min": 114.01,
            "vid": 131.27,
            "max": 137.59,
            "valandu": 24
        },
        {
            "data": "2021-12-10",
            "min": 127.02,
            "vid": 137.16,
            "max": 144.42,
            "valandu": 24
        },
        {
            "data": "2021-12-11",
            "min": 130.01,
            "vid": 160.17,
            "max": 272.58,
            "valandu": 24
        },
        {
            "data": "2021-12-12",
            "min": 109.18,
            "vid": 132.75,
            "max": 174.65,
            "valandu": 24
        },
        {
            "data": "2021-12-13",
            "min": 123.57,
            "vid": 135.53,
            "max": 143.07,
            "valandu": 24
        },
        {
            "data": "2021-12-14",
            "min": 120.17,
            "vid": 205.26,
            "max": 361.45,
            "valandu": 24
        },
        {
            "data": "2021-12-15",
            "min": 116.01,
            "vid": 127.6,
            "max": 134.83,
            "valandu": 24
        },
        {
            "data": "2021-12-16",
            "min": 129.97,
            "vid": 152,
            "max": 175.85,
            "valandu": 24
        },
        {
            "data": "2021-12-17",
            "min": 152.6,
            "vid": 179.6,
            "max": 200.03,
            "valandu": 24
        },
        {
            "data": "2021-12-18",
            "min": 122.5,
            "vid": 155.84,
            "max": 171.79,
            "valandu": 24
        },
        {
            "data": "2021-12-19",
            "min": 126.16,
            "vid": 146.81,
            "max": 174.53,
            "valandu": 24
        },
        {
            "data": "2021-12-20",
            "min": 150.17,
            "vid": 305.5,
            "max": 451.07,
            "valandu": 24
        },
        {
            "data": "2021-12-21",
            "min": 201.13,
            "vid": 387.21,
            "max": 600.16,
            "valandu": 24
        },
        {
            "data": "2021-12-22",
            "min": 202.45,
            "vid": 258.16,
            "max": 465.63,
            "valandu": 24
        },
        {
            "data": "2021-12-23",
            "min": 163.85,
            "vid": 244.72,
            "max": 320.74,
            "valandu": 24
        },
        {
            "data": "2021-12-24",
            "min": 160.02,
            "vid": 199.94,
            "max": 227.72,
            "valandu": 24
        },
        {
            "data": "2021-12-25",
            "min": 153,
            "vid": 200.34,
            "max": 237.26,
            "valandu": 24
        },
        {
            "data": "2021-12-26",
            "min": 152.89,
            "vid": 186.72,
            "max": 217.55,
            "valandu": 24
        },
        {
            "data": "2021-12-27",
            "min": 149.86,
            "vid": 179.38,
            "max": 210.04,
            "valandu": 24
        },
        {
            "data": "2021-12-28",
            "min": 133.5,
            "vid": 146.61,
            "max": 154.54,
            "valandu": 24
        },
        {
            "data": "2021-12-29",
            "min": 129.05,
            "vid": 167.11,
            "max": 199.65,
            "valandu": 24
        },
        {
            "data": "2021-12-30",
            "min": 118.52,
            "vid": 139.32,
            "max": 150.78,
            "valandu": 24
        },
        {
            "data": "2021-12-31",
            "min": 112.88,
            "vid": 135.85,
            "max": 147.24,
            "valandu": 24
        },
        {
            "data": "2022-01-01",
            "min": 111.44,
            "vid": 127.15,
            "max": 150.71,
            "valandu": 24
        },
        {
            "data": "2022-01-02",
            "min": 104.06,
            "vid": 114.39,
            "max": 135.97,
            "valandu": 24
        },
        {
            "data": "2022-01-03",
            "min": 113.64,
            "vid": 129.29,
            "max": 145.13,
            "valandu": 24
        },
        {
            "data": "2022-01-04",
            "min": 113.38,
            "vid": 147.31,
            "max": 167.88,
            "valandu": 24
        },
        {
            "data": "2022-01-05",
            "min": 103.37,
            "vid": 133.39,
            "max": 148.09,
            "valandu": 24
        },
        {
            "data": "2022-01-06",
            "min": 124.94,
            "vid": 156.02,
            "max": 172.55,
            "valandu": 24
        },
        {
            "data": "2022-01-07",
            "min": 122.06,
            "vid": 150.55,
            "max": 167.26,
            "valandu": 24
        },
        {
            "data": "2022-01-08",
            "min": 121.94,
            "vid": 145.4,
            "max": 156.34,
            "valandu": 24
        },
        {
            "data": "2022-01-09",
            "min": 99.61,
            "vid": 142.52,
            "max": 236.13,
            "valandu": 24
        },
        {
            "data": "2022-01-10",
            "min": 136.92,
            "vid": 163.64,
            "max": 196.61,
            "valandu": 24
        },
        {
            "data": "2022-01-11",
            "min": 139.97,
            "vid": 151.3,
            "max": 165.1,
            "valandu": 24
        },
        {
            "data": "2022-01-12",
            "min": 127.81,
            "vid": 138.55,
            "max": 148.99,
            "valandu": 24
        },
        {
            "data": "2022-01-13",
            "min": 118.31,
            "vid": 127.34,
            "max": 133.43,
            "valandu": 24
        },
        {
            "data": "2022-01-14",
            "min": 110.9,
            "vid": 129.76,
            "max": 141.68,
            "valandu": 24
        },
        {
            "data": "2022-01-15",
            "min": 137.88,
            "vid": 147.38,
            "max": 159.54,
            "valandu": 24
        },
        {
            "data": "2022-01-16",
            "min": 115.74,
            "vid": 127.73,
            "max": 136.98,
            "valandu": 24
        },
        {
            "data": "2022-01-17",
            "min": 119.1,
            "vid": 132.33,
            "max": 150.62,
            "valandu": 24
        },
        {
            "data": "2022-01-18",
            "min": 133.58,
            "vid": 149.6,
            "max": 172.2,
            "valandu": 24
        },
        {
            "data": "2022-01-19",
            "min": 120.29,
            "vid": 135.65,
            "max": 139.94,
            "valandu": 24
        },
        {
            "data": "2022-01-20",
            "min": 115.85,
            "vid": 130.24,
            "max": 138.2,
            "valandu": 24
        },
        {
            "data": "2022-01-21",
            "min": 126.85,
            "vid": 137.84,
            "max": 148.34,
            "valandu": 24
        },
        {
            "data": "2022-01-22",
            "min": 123.83,
            "vid": 138.81,
            "max": 149.18,
            "valandu": 24
        },
        {
            "data": "2022-01-23",
            "min": 131.27,
            "vid": 136.14,
            "max": 144.52,
            "valandu": 24
        },
        {
            "data": "2022-01-24",
            "min": 129.16,
            "vid": 134.2,
            "max": 136.87,
            "valandu": 24
        },
        {
            "data": "2022-01-25",
            "min": 129.26,
            "vid": 154.84,
            "max": 192.73,
            "valandu": 24
        },
        {
            "data": "2022-01-26",
            "min": 125.8,
            "vid": 130.3,
            "max": 134.86,
            "valandu": 24
        },
        {
            "data": "2022-01-27",
            "min": 114.82,
            "vid": 126.41,
            "max": 133.95,
            "valandu": 24
        },
        {
            "data": "2022-01-28",
            "min": 120.48,
            "vid": 135.99,
            "max": 150.17,
            "valandu": 24
        },
        {
            "data": "2022-01-29",
            "min": 45.36,
            "vid": 107.61,
            "max": 125.98,
            "valandu": 24
        },
        {
            "data": "2022-01-30",
            "min": 99.47,
            "vid": 120.67,
            "max": 142.79,
            "valandu": 24
        },
        {
            "data": "2022-01-31",
            "min": 121.65,
            "vid": 142.86,
            "max": 149.6,
            "valandu": 24
        },
        {
            "data": "2022-02-01",
            "min": 117.56,
            "vid": 135.97,
            "max": 146.99,
            "valandu": 24
        },
        {
            "data": "2022-02-02",
            "min": 104.96,
            "vid": 135.37,
            "max": 158.09,
            "valandu": 24
        },
        {
            "data": "2022-02-03",
            "min": 126.92,
            "vid": 147.61,
            "max": 208.13,
            "valandu": 24
        },
        {
            "data": "2022-02-04",
            "min": 113.28,
            "vid": 123.43,
            "max": 129.69,
            "valandu": 24
        },
        {
            "data": "2022-02-05",
            "min": 108.49,
            "vid": 115.73,
            "max": 124.86,
            "valandu": 24
        },
        {
            "data": "2022-02-06",
            "min": 75.62,
            "vid": 111.54,
            "max": 126.66,
            "valandu": 24
        },
        {
            "data": "2022-02-07",
            "min": 109.79,
            "vid": 121.81,
            "max": 135.15,
            "valandu": 24
        },
        {
            "data": "2022-02-08",
            "min": 107.45,
            "vid": 122.91,
            "max": 131.73,
            "valandu": 24
        },
        {
            "data": "2022-02-09",
            "min": 112.16,
            "vid": 120.69,
            "max": 127.11,
            "valandu": 24
        },
        {
            "data": "2022-02-10",
            "min": 116.84,
            "vid": 124.1,
            "max": 129,
            "valandu": 24
        },
        {
            "data": "2022-02-11",
            "min": 122.18,
            "vid": 127.87,
            "max": 153.22,
            "valandu": 24
        },
        {
            "data": "2022-02-12",
            "min": 104.12,
            "vid": 111.93,
            "max": 118.3,
            "valandu": 24
        },
        {
            "data": "2022-02-13",
            "min": 98.03,
            "vid": 102.78,
            "max": 111.11,
            "valandu": 24
        },
        {
            "data": "2022-02-14",
            "min": 99.93,
            "vid": 108.6,
            "max": 117.38,
            "valandu": 24
        },
        {
            "data": "2022-02-15",
            "min": 102.99,
            "vid": 112.68,
            "max": 118.92,
            "valandu": 24
        },
        {
            "data": "2022-02-16",
            "min": 100.32,
            "vid": 109.97,
            "max": 119.24,
            "valandu": 24
        },
        {
            "data": "2022-02-17",
            "min": 91.96,
            "vid": 101.75,
            "max": 111.1,
            "valandu": 24
        },
        {
            "data": "2022-02-18",
            "min": 97.62,
            "vid": 109.18,
            "max": 118.53,
            "valandu": 24
        },
        {
            "data": "2022-02-19",
            "min": 88.06,
            "vid": 101.63,
            "max": 114.69,
            "valandu": 24
        },
        {
            "data": "2022-02-20",
            "min": 86.27,
            "vid": 99.93,
            "max": 107.5,
            "valandu": 24
        },
        {
            "data": "2022-02-21",
            "min": 93.22,
            "vid": 106.28,
            "max": 116.95,
            "valandu": 24
        },
        {
            "data": "2022-02-22",
            "min": 104.1,
            "vid": 121.24,
            "max": 199.4,
            "valandu": 24
        },
        {
            "data": "2022-02-23",
            "min": 100.75,
            "vid": 109.81,
            "max": 126.6,
            "valandu": 24
        },
        {
            "data": "2022-02-24",
            "min": 106.48,
            "vid": 116.14,
            "max": 127.37,
            "valandu": 24
        },
        {
            "data": "2022-02-25",
            "min": 115.62,
            "vid": 124.57,
            "max": 134.18,
            "valandu": 24
        },
        {
            "data": "2022-02-26",
            "min": 136.88,
            "vid": 140.64,
            "max": 145.95,
            "valandu": 24
        },
        {
            "data": "2022-02-27",
            "min": 131.02,
            "vid": 138.08,
            "max": 141.58,
            "valandu": 24
        },
        {
            "data": "2022-02-28",
            "min": 136.62,
            "vid": 143.03,
            "max": 165.07,
            "valandu": 24
        },
        {
            "data": "2022-03-01",
            "min": 138.71,
            "vid": 147.85,
            "max": 156.56,
            "valandu": 24
        },
        {
            "data": "2022-03-02",
            "min": 144.22,
            "vid": 151.18,
            "max": 198.58,
            "valandu": 24
        },
        {
            "data": "2022-03-03",
            "min": 152.25,
            "vid": 160.69,
            "max": 189.34,
            "valandu": 24
        },
        {
            "data": "2022-03-04",
            "min": 170.74,
            "vid": 202.82,
            "max": 395.67,
            "valandu": 24
        },
        {
            "data": "2022-03-05",
            "min": 178.23,
            "vid": 186.08,
            "max": 208.11,
            "valandu": 24
        },
        {
            "data": "2022-03-06",
            "min": 188.18,
            "vid": 191.67,
            "max": 196.34,
            "valandu": 24
        },
        {
            "data": "2022-03-07",
            "min": 188.09,
            "vid": 239.18,
            "max": 499.05,
            "valandu": 24
        },
        {
            "data": "2022-03-08",
            "min": 202.2,
            "vid": 263.55,
            "max": 667.92,
            "valandu": 24
        },
        {
            "data": "2022-03-09",
            "min": 210.74,
            "vid": 226.27,
            "max": 284.54,
            "valandu": 24
        },
        {
            "data": "2022-03-10",
            "min": 196.08,
            "vid": 213.27,
            "max": 232.96,
            "valandu": 24
        },
        {
            "data": "2022-03-11",
            "min": 182,
            "vid": 191.68,
            "max": 199.58,
            "valandu": 24
        },
        {
            "data": "2022-03-12",
            "min": 171.23,
            "vid": 180.8,
            "max": 204.15,
            "valandu": 24
        },
        {
            "data": "2022-03-13",
            "min": 140.29,
            "vid": 165.57,
            "max": 184.98,
            "valandu": 24
        },
        {
            "data": "2022-03-14",
            "min": 180.26,
            "vid": 199.96,
            "max": 229.59,
            "valandu": 24
        },
        {
            "data": "2022-03-15",
            "min": 194.64,
            "vid": 215.57,
            "max": 315.52,
            "valandu": 24
        },
        {
            "data": "2022-03-16",
            "min": 165.77,
            "vid": 194.09,
            "max": 248.4,
            "valandu": 24
        },
        {
            "data": "2022-03-17",
            "min": 158.82,
            "vid": 175.59,
            "max": 191.96,
            "valandu": 24
        },
        {
            "data": "2022-03-18",
            "min": 172.45,
            "vid": 183.77,
            "max": 192.31,
            "valandu": 24
        },
        {
            "data": "2022-03-19",
            "min": 154.63,
            "vid": 168.4,
            "max": 183.86,
            "valandu": 24
        },
        {
            "data": "2022-03-20",
            "min": 160.44,
            "vid": 164.13,
            "max": 166.5,
            "valandu": 24
        },
        {
            "data": "2022-03-21",
            "min": 162.15,
            "vid": 177.24,
            "max": 194.74,
            "valandu": 24
        },
        {
            "data": "2022-03-22",
            "min": 178.9,
            "vid": 196.01,
            "max": 272.95,
            "valandu": 24
        },
        {
            "data": "2022-03-23",
            "min": 183.11,
            "vid": 203.44,
            "max": 289.97,
            "valandu": 24
        },
        {
            "data": "2022-03-24",
            "min": 182.76,
            "vid": 191.31,
            "max": 208.02,
            "valandu": 24
        },
        {
            "data": "2022-03-25",
            "min": 175.37,
            "vid": 188,
            "max": 198.13,
            "valandu": 24
        },
        {
            "data": "2022-03-26",
            "min": 170.05,
            "vid": 182.34,
            "max": 196.61,
            "valandu": 24
        },
        {
            "data": "2022-03-27",
            "min": 158.17,
            "vid": 184.64,
            "max": 194.84,
            "valandu": 23
        },
        {
            "data": "2022-03-28",
            "min": 180.88,
            "vid": 186.08,
            "max": 193.9,
            "valandu": 24
        },
        {
            "data": "2022-03-29",
            "min": 187.12,
            "vid": 202.45,
            "max": 268.93,
            "valandu": 24
        },
        {
            "data": "2022-03-30",
            "min": 195.09,
            "vid": 217.05,
            "max": 316.44,
            "valandu": 24
        },
        {
            "data": "2022-03-31",
            "min": 188.75,
            "vid": 209.84,
            "max": 314.18,
            "valandu": 24
        },
        {
            "data": "2022-04-01",
            "min": 178.63,
            "vid": 187.07,
            "max": 208.24,
            "valandu": 24
        },
        {
            "data": "2022-04-02",
            "min": 179.63,
            "vid": 186,
            "max": 195.02,
            "valandu": 24
        },
        {
            "data": "2022-04-03",
            "min": 172.77,
            "vid": 183.77,
            "max": 190.4,
            "valandu": 24
        },
        {
            "data": "2022-04-04",
            "min": 160.18,
            "vid": 172.84,
            "max": 179.06,
            "valandu": 24
        },
        {
            "data": "2022-04-05",
            "min": 172.67,
            "vid": 181.74,
            "max": 199.98,
            "valandu": 24
        },
        {
            "data": "2022-04-06",
            "min": 165.07,
            "vid": 173.89,
            "max": 180.54,
            "valandu": 24
        },
        {
            "data": "2022-04-07",
            "min": 165.9,
            "vid": 170.11,
            "max": 172.82,
            "valandu": 24
        },
        {
            "data": "2022-04-08",
            "min": 166.2,
            "vid": 170.62,
            "max": 177.09,
            "valandu": 24
        },
        {
            "data": "2022-04-09",
            "min": 163.58,
            "vid": 165.96,
            "max": 171.82,
            "valandu": 24
        },
        {
            "data": "2022-04-10",
            "min": 162.61,
            "vid": 167.82,
            "max": 176.73,
            "valandu": 24
        },
        {
            "data": "2022-04-11",
            "min": 175.55,
            "vid": 190.16,
            "max": 275.91,
            "valandu": 24
        },
        {
            "data": "2022-04-12",
            "min": 172.07,
            "vid": 183.75,
            "max": 214.22,
            "valandu": 24
        },
        {
            "data": "2022-04-13",
            "min": 171.12,
            "vid": 185.3,
            "max": 191.75,
            "valandu": 24
        },
        {
            "data": "2022-04-14",
            "min": 186.04,
            "vid": 193.85,
            "max": 199.95,
            "valandu": 24
        },
        {
            "data": "2022-04-15",
            "min": 170,
            "vid": 189.51,
            "max": 212.21,
            "valandu": 24
        },
        {
            "data": "2022-04-16",
            "min": 91.15,
            "vid": 171.06,
            "max": 189.13,
            "valandu": 24
        },
        {
            "data": "2022-04-17",
            "min": 93.64,
            "vid": 148.95,
            "max": 185.42,
            "valandu": 24
        },
        {
            "data": "2022-04-18",
            "min": 95.26,
            "vid": 152.22,
            "max": 202.31,
            "valandu": 24
        },
        {
            "data": "2022-04-19",
            "min": 181.75,
            "vid": 198.5,
            "max": 285.98,
            "valandu": 24
        },
        {
            "data": "2022-04-20",
            "min": 173.12,
            "vid": 189.99,
            "max": 210.93,
            "valandu": 24
        },
        {
            "data": "2022-04-21",
            "min": 173.31,
            "vid": 187.22,
            "max": 203.32,
            "valandu": 24
        },
        {
            "data": "2022-04-22",
            "min": 100.24,
            "vid": 174.25,
            "max": 192.27,
            "valandu": 24
        },
        {
            "data": "2022-04-23",
            "min": 119.93,
            "vid": 157.71,
            "max": 176.47,
            "valandu": 24
        },
        {
            "data": "2022-04-24",
            "min": 82.82,
            "vid": 126.91,
            "max": 194.29,
            "valandu": 24
        },
        {
            "data": "2022-04-25",
            "min": 183.78,
            "vid": 203.14,
            "max": 264.02,
            "valandu": 24
        },
        {
            "data": "2022-04-26",
            "min": 188.78,
            "vid": 197.13,
            "max": 207.66,
            "valandu": 24
        },
        {
            "data": "2022-04-27",
            "min": 188.7,
            "vid": 203.49,
            "max": 257.73,
            "valandu": 24
        },
        {
            "data": "2022-04-28",
            "min": 191.17,
            "vid": 208.14,
            "max": 270.36,
            "valandu": 24
        },
        {
            "data": "2022-04-29",
            "min": 192.99,
            "vid": 215.89,
            "max": 282.19,
            "valandu": 24
        },
        {
            "data": "2022-04-30",
            "min": 181.14,
            "vid": 197.64,
            "max": 219.54,
            "valandu": 24
        },
        {
            "data": "2022-05-01",
            "min": 170,
            "vid": 194.5,
            "max": 219.88,
            "valandu": 24
        },
        {
            "data": "2022-05-02",
            "min": 193.06,
            "vid": 206.18,
            "max": 238.94,
            "valandu": 24
        },
        {
            "data": "2022-05-03",
            "min": 189.96,
            "vid": 214.58,
            "max": 261.85,
            "valandu": 24
        },
        {
            "data": "2022-05-04",
            "min": 199.51,
            "vid": 222.35,
            "max": 272.49,
            "valandu": 24
        },
        {
            "data": "2022-05-05",
            "min": 201.03,
            "vid": 221.89,
            "max": 259.71,
            "valandu": 24
        },
        {
            "data": "2022-05-06",
            "min": 193.92,
            "vid": 212.21,
            "max": 266.95,
            "valandu": 24
        },
        {
            "data": "2022-05-07",
            "min": 164.27,
            "vid": 194.71,
            "max": 205.81,
            "valandu": 24
        },
        {
            "data": "2022-05-08",
            "min": 143.66,
            "vid": 181.54,
            "max": 213.54,
            "valandu": 24
        },
        {
            "data": "2022-05-09",
            "min": 185.95,
            "vid": 199.85,
            "max": 224.58,
            "valandu": 24
        },
        {
            "data": "2022-05-10",
            "min": 165.97,
            "vid": 184.72,
            "max": 198.65,
            "valandu": 24
        },
        {
            "data": "2022-05-11",
            "min": 143.02,
            "vid": 174.42,
            "max": 190.52,
            "valandu": 24
        },
        {
            "data": "2022-05-12",
            "min": 84.94,
            "vid": 155.67,
            "max": 182.87,
            "valandu": 24
        },
        {
            "data": "2022-05-13",
            "min": 26.48,
            "vid": 143.59,
            "max": 181.89,
            "valandu": 24
        },
        {
            "data": "2022-05-14",
            "min": 6.48,
            "vid": 137.87,
            "max": 179.95,
            "valandu": 24
        },
        {
            "data": "2022-05-15",
            "min": 23.99,
            "vid": 141.86,
            "max": 180.87,
            "valandu": 24
        },
        {
            "data": "2022-05-16",
            "min": 164.23,
            "vid": 176.69,
            "max": 183.88,
            "valandu": 24
        },
        {
            "data": "2022-05-17",
            "min": 175.66,
            "vid": 179.47,
            "max": 187.88,
            "valandu": 24
        },
        {
            "data": "2022-05-18",
            "min": 165.68,
            "vid": 178.77,
            "max": 202.83,
            "valandu": 24
        },
        {
            "data": "2022-05-19",
            "min": 171.16,
            "vid": 189.53,
            "max": 222.96,
            "valandu": 24
        },
        {
            "data": "2022-05-20",
            "min": 168.83,
            "vid": 183.01,
            "max": 202.48,
            "valandu": 24
        },
        {
            "data": "2022-05-21",
            "min": 80.38,
            "vid": 132.54,
            "max": 183.02,
            "valandu": 24
        },
        {
            "data": "2022-05-22",
            "min": 109.96,
            "vid": 159.39,
            "max": 181.29,
            "valandu": 24
        },
        {
            "data": "2022-05-23",
            "min": 144.99,
            "vid": 173.63,
            "max": 211.39,
            "valandu": 24
        },
        {
            "data": "2022-05-24",
            "min": 26.03,
            "vid": 128.29,
            "max": 165.74,
            "valandu": 24
        },
        {
            "data": "2022-05-25",
            "min": 111.61,
            "vid": 153.17,
            "max": 181.36,
            "valandu": 24
        },
        {
            "data": "2022-05-26",
            "min": 3.24,
            "vid": 52.27,
            "max": 135.47,
            "valandu": 24
        },
        {
            "data": "2022-05-27",
            "min": 3.69,
            "vid": 47.47,
            "max": 110.05,
            "valandu": 24
        },
        {
            "data": "2022-05-28",
            "min": 0.72,
            "vid": 33.98,
            "max": 137.3,
            "valandu": 24
        },
        {
            "data": "2022-05-29",
            "min": 125.26,
            "vid": 140.5,
            "max": 159.44,
            "valandu": 24
        },
        {
            "data": "2022-05-30",
            "min": 140.4,
            "vid": 169.92,
            "max": 196.21,
            "valandu": 24
        },
        {
            "data": "2022-05-31",
            "min": 149.87,
            "vid": 171.6,
            "max": 200.37,
            "valandu": 24
        },
        {
            "data": "2022-06-01",
            "min": 151.84,
            "vid": 175.15,
            "max": 202.02,
            "valandu": 24
        },
        {
            "data": "2022-06-02",
            "min": 146.85,
            "vid": 161.09,
            "max": 184.92,
            "valandu": 24
        },
        {
            "data": "2022-06-03",
            "min": 148.75,
            "vid": 159.31,
            "max": 181.54,
            "valandu": 24
        },
        {
            "data": "2022-06-04",
            "min": 97.89,
            "vid": 149.62,
            "max": 174.14,
            "valandu": 24
        },
        {
            "data": "2022-06-05",
            "min": 93.83,
            "vid": 135.15,
            "max": 145.89,
            "valandu": 24
        },
        {
            "data": "2022-06-06",
            "min": 5.56,
            "vid": 79.54,
            "max": 140.25,
            "valandu": 24
        },
        {
            "data": "2022-06-07",
            "min": 120.05,
            "vid": 158.67,
            "max": 207.69,
            "valandu": 24
        },
        {
            "data": "2022-06-08",
            "min": 77.62,
            "vid": 142.95,
            "max": 198.93,
            "valandu": 24
        },
        {
            "data": "2022-06-09",
            "min": 125.19,
            "vid": 154.82,
            "max": 186.1,
            "valandu": 24
        },
        {
            "data": "2022-06-10",
            "min": 124.93,
            "vid": 140.5,
            "max": 174.29,
            "valandu": 24
        },
        {
            "data": "2022-06-11",
            "min": 4.36,
            "vid": 106.74,
            "max": 135.21,
            "valandu": 24
        },
        {
            "data": "2022-06-12",
            "min": 2,
            "vid": 87.16,
            "max": 136.39,
            "valandu": 24
        },
        {
            "data": "2022-06-13",
            "min": 87.95,
            "vid": 130.87,
            "max": 144.86,
            "valandu": 24
        },
        {
            "data": "2022-06-14",
            "min": 121.33,
            "vid": 143.39,
            "max": 157.79,
            "valandu": 24
        },
        {
            "data": "2022-06-15",
            "min": 131.71,
            "vid": 152.46,
            "max": 179.95,
            "valandu": 24
        },
        {
            "data": "2022-06-16",
            "min": 126.81,
            "vid": 161.61,
            "max": 237.4,
            "valandu": 24
        },
        {
            "data": "2022-06-17",
            "min": 139.32,
            "vid": 167.27,
            "max": 235.1,
            "valandu": 24
        },
        {
            "data": "2022-06-18",
            "min": 82.96,
            "vid": 139.63,
            "max": 147.9,
            "valandu": 24
        },
        {
            "data": "2022-06-19",
            "min": 85.19,
            "vid": 127.35,
            "max": 150.65,
            "valandu": 24
        },
        {
            "data": "2022-06-20",
            "min": 147.62,
            "vid": 166.83,
            "max": 207.24,
            "valandu": 24
        },
        {
            "data": "2022-06-21",
            "min": 130.38,
            "vid": 164.01,
            "max": 179.72,
            "valandu": 24
        },
        {
            "data": "2022-06-22",
            "min": 148.15,
            "vid": 164.23,
            "max": 174.97,
            "valandu": 24
        },
        {
            "data": "2022-06-23",
            "min": 124.89,
            "vid": 149.15,
            "max": 154.04,
            "valandu": 24
        },
        {
            "data": "2022-06-24",
            "min": 117.48,
            "vid": 142.78,
            "max": 159.37,
            "valandu": 24
        },
        {
            "data": "2022-06-25",
            "min": 140.65,
            "vid": 149.2,
            "max": 152.73,
            "valandu": 24
        },
        {
            "data": "2022-06-26",
            "min": 80.02,
            "vid": 133.92,
            "max": 154.87,
            "valandu": 24
        },
        {
            "data": "2022-06-27",
            "min": 147.36,
            "vid": 158.28,
            "max": 175.16,
            "valandu": 24
        },
        {
            "data": "2022-06-28",
            "min": 133.81,
            "vid": 150.3,
            "max": 163.08,
            "valandu": 24
        },
        {
            "data": "2022-06-29",
            "min": 136,
            "vid": 154.48,
            "max": 190.13,
            "valandu": 24
        },
        {
            "data": "2022-06-30",
            "min": 149.68,
            "vid": 164.99,
            "max": 197.03,
            "valandu": 24
        },
        {
            "data": "2022-07-01",
            "min": 153.45,
            "vid": 168.8,
            "max": 184.7,
            "valandu": 24
        },
        {
            "data": "2022-07-02",
            "min": 119.97,
            "vid": 152.15,
            "max": 161.67,
            "valandu": 24
        },
        {
            "data": "2022-07-03",
            "min": 70.75,
            "vid": 144.83,
            "max": 163.22,
            "valandu": 24
        },
        {
            "data": "2022-07-04",
            "min": 154.54,
            "vid": 159.81,
            "max": 162.93,
            "valandu": 24
        },
        {
            "data": "2022-07-05",
            "min": 146.03,
            "vid": 161.56,
            "max": 164.41,
            "valandu": 24
        },
        {
            "data": "2022-07-06",
            "min": 136.34,
            "vid": 162.58,
            "max": 172.98,
            "valandu": 24
        },
        {
            "data": "2022-07-07",
            "min": 139.92,
            "vid": 161.66,
            "max": 169.09,
            "valandu": 24
        },
        {
            "data": "2022-07-08",
            "min": 145.53,
            "vid": 161.59,
            "max": 170.07,
            "valandu": 24
        },
        {
            "data": "2022-07-09",
            "min": 12.32,
            "vid": 106.32,
            "max": 161.76,
            "valandu": 24
        },
        {
            "data": "2022-07-10",
            "min": 22.93,
            "vid": 81.84,
            "max": 162.97,
            "valandu": 24
        },
        {
            "data": "2022-07-11",
            "min": 149.27,
            "vid": 174.21,
            "max": 193.26,
            "valandu": 24
        },
        {
            "data": "2022-07-12",
            "min": 167.32,
            "vid": 182.7,
            "max": 189.26,
            "valandu": 24
        },
        {
            "data": "2022-07-13",
            "min": 151.76,
            "vid": 175.68,
            "max": 188.87,
            "valandu": 24
        },
        {
            "data": "2022-07-14",
            "min": 163.56,
            "vid": 167.79,
            "max": 175.74,
            "valandu": 24
        },
        {
            "data": "2022-07-15",
            "min": 136.16,
            "vid": 158.84,
            "max": 170.16,
            "valandu": 24
        },
        {
            "data": "2022-07-16",
            "min": 1.06,
            "vid": 108.62,
            "max": 168.82,
            "valandu": 24
        },
        {
            "data": "2022-07-17",
            "min": 88.2,
            "vid": 148.88,
            "max": 162.03,
            "valandu": 24
        },
        {
            "data": "2022-07-18",
            "min": 156.04,
            "vid": 159.17,
            "max": 160.82,
            "valandu": 24
        },
        {
            "data": "2022-07-19",
            "min": 153.2,
            "vid": 160.89,
            "max": 166.33,
            "valandu": 24
        },
        {
            "data": "2022-07-20",
            "min": 153.95,
            "vid": 162.84,
            "max": 166.81,
            "valandu": 24
        },
        {
            "data": "2022-07-21",
            "min": 161.83,
            "vid": 189.44,
            "max": 233.57,
            "valandu": 24
        },
        {
            "data": "2022-07-22",
            "min": 163.34,
            "vid": 174.57,
            "max": 199.06,
            "valandu": 24
        },
        {
            "data": "2022-07-23",
            "min": 162.46,
            "vid": 166.5,
            "max": 168.9,
            "valandu": 24
        },
        {
            "data": "2022-07-24",
            "min": 50.09,
            "vid": 148.33,
            "max": 173.4,
            "valandu": 24
        },
        {
            "data": "2022-07-25",
            "min": 155.69,
            "vid": 169.78,
            "max": 177.8,
            "valandu": 24
        },
        {
            "data": "2022-07-26",
            "min": 118.92,
            "vid": 152.97,
            "max": 178.22,
            "valandu": 24
        },
        {
            "data": "2022-07-27",
            "min": 135.86,
            "vid": 171.69,
            "max": 191.06,
            "valandu": 24
        },
        {
            "data": "2022-07-28",
            "min": 189.65,
            "vid": 205.46,
            "max": 220.97,
            "valandu": 24
        },
        {
            "data": "2022-07-29",
            "min": 207.39,
            "vid": 211.73,
            "max": 219.55,
            "valandu": 24
        },
        {
            "data": "2022-07-30",
            "min": 209.52,
            "vid": 212.25,
            "max": 213.78,
            "valandu": 24
        },
        {
            "data": "2022-07-31",
            "min": 211.05,
            "vid": 215.49,
            "max": 218,
            "valandu": 24
        },
        {
            "data": "2022-08-01",
            "min": 218.14,
            "vid": 222.04,
            "max": 232.32,
            "valandu": 24
        },
        {
            "data": "2022-08-02",
            "min": 192.24,
            "vid": 235.77,
            "max": 273.92,
            "valandu": 24
        },
        {
            "data": "2022-08-03",
            "min": 184.59,
            "vid": 236.97,
            "max": 275.97,
            "valandu": 24
        },
        {
            "data": "2022-08-04",
            "min": 231.63,
            "vid": 241.89,
            "max": 250.43,
            "valandu": 24
        },
        {
            "data": "2022-08-05",
            "min": 229.64,
            "vid": 236.41,
            "max": 241.61,
            "valandu": 24
        },
        {
            "data": "2022-08-06",
            "min": 130.69,
            "vid": 211.05,
            "max": 236.37,
            "valandu": 24
        },
        {
            "data": "2022-08-07",
            "min": 104.38,
            "vid": 212.05,
            "max": 279.9,
            "valandu": 24
        },
        {
            "data": "2022-08-08",
            "min": 236.37,
            "vid": 274.11,
            "max": 334.95,
            "valandu": 24
        },
        {
            "data": "2022-08-09",
            "min": 253.91,
            "vid": 269.37,
            "max": 306.87,
            "valandu": 24
        },
        {
            "data": "2022-08-10",
            "min": 252.02,
            "vid": 263.09,
            "max": 293.34,
            "valandu": 24
        },
        {
            "data": "2022-08-11",
            "min": 247.88,
            "vid": 257.94,
            "max": 266.44,
            "valandu": 24
        },
        {
            "data": "2022-08-12",
            "min": 247.97,
            "vid": 279.54,
            "max": 354.16,
            "valandu": 24
        },
        {
            "data": "2022-08-13",
            "min": 236.85,
            "vid": 259.37,
            "max": 273.91,
            "valandu": 24
        },
        {
            "data": "2022-08-14",
            "min": 238.1,
            "vid": 259.31,
            "max": 274.2,
            "valandu": 24
        },
        {
            "data": "2022-08-15",
            "min": 276.74,
            "vid": 281.03,
            "max": 294.88,
            "valandu": 24
        },
        {
            "data": "2022-08-16",
            "min": 267.06,
            "vid": 273.12,
            "max": 294.33,
            "valandu": 24
        },
        {
            "data": "2022-08-17",
            "min": 279.2,
            "vid": 292.24,
            "max": 301.81,
            "valandu": 24
        },
        {
            "data": "2022-08-18",
            "min": 287.06,
            "vid": 320.03,
            "max": 346.2,
            "valandu": 24
        },
        {
            "data": "2022-08-19",
            "min": 331.23,
            "vid": 374.54,
            "max": 474.08,
            "valandu": 24
        },
        {
            "data": "2022-08-20",
            "min": 346.37,
            "vid": 363.4,
            "max": 393.56,
            "valandu": 24
        },
        {
            "data": "2022-08-21",
            "min": 165.01,
            "vid": 321.66,
            "max": 374.4,
            "valandu": 24
        },
        {
            "data": "2022-08-22",
            "min": 366.56,
            "vid": 394.48,
            "max": 429.96,
            "valandu": 24
        },
        {
            "data": "2022-08-23",
            "min": 396.02,
            "vid": 438.64,
            "max": 469.9,
            "valandu": 24
        },
        {
            "data": "2022-08-24",
            "min": 424.57,
            "vid": 452.62,
            "max": 498.02,
            "valandu": 24
        },
        {
            "data": "2022-08-25",
            "min": 461.79,
            "vid": 476.47,
            "max": 498.06,
            "valandu": 24
        },
        {
            "data": "2022-08-26",
            "min": 467.58,
            "vid": 490.31,
            "max": 520.43,
            "valandu": 24
        },
        {
            "data": "2022-08-27",
            "min": 476.5,
            "vid": 512.47,
            "max": 534.41,
            "valandu": 24
        },
        {
            "data": "2022-08-28",
            "min": 338.68,
            "vid": 484.5,
            "max": 570.42,
            "valandu": 24
        },
        {
            "data": "2022-08-29",
            "min": 509.87,
            "vid": 597.23,
            "max": 640.04,
            "valandu": 24
        },
        {
            "data": "2022-08-30",
            "min": 571.71,
            "vid": 660.06,
            "max": 799.97,
            "valandu": 24
        },
        {
            "data": "2022-08-31",
            "min": 512.87,
            "vid": 603.18,
            "max": 703.74,
            "valandu": 24
        },
        {
            "data": "2022-09-01",
            "min": 494.36,
            "vid": 570.49,
            "max": 678.91,
            "valandu": 24
        },
        {
            "data": "2022-09-02",
            "min": 216.78,
            "vid": 433.57,
            "max": 581.97,
            "valandu": 24
        },
        {
            "data": "2022-09-03",
            "min": 237.55,
            "vid": 383.79,
            "max": 530,
            "valandu": 24
        },
        {
            "data": "2022-09-04",
            "min": 190.04,
            "vid": 309.32,
            "max": 503.86,
            "valandu": 24
        },
        {
            "data": "2022-09-05",
            "min": 218.8,
            "vid": 390.85,
            "max": 582.97,
            "valandu": 24
        },
        {
            "data": "2022-09-06",
            "min": 263.33,
            "vid": 411.59,
            "max": 553.71,
            "valandu": 24
        },
        {
            "data": "2022-09-07",
            "min": 377.05,
            "vid": 455.68,
            "max": 550.01,
            "valandu": 24
        },
        {
            "data": "2022-09-08",
            "min": 334.47,
            "vid": 434.79,
            "max": 507.81,
            "valandu": 24
        },
        {
            "data": "2022-09-09",
            "min": 198.76,
            "vid": 347.98,
            "max": 452.86,
            "valandu": 24
        },
        {
            "data": "2022-09-10",
            "min": 358.47,
            "vid": 410.41,
            "max": 479.93,
            "valandu": 24
        },
        {
            "data": "2022-09-11",
            "min": 284.56,
            "vid": 403.58,
            "max": 504.97,
            "valandu": 24
        },
        {
            "data": "2022-09-12",
            "min": 339.76,
            "vid": 408.63,
            "max": 496,
            "valandu": 24
        },
        {
            "data": "2022-09-13",
            "min": 290.74,
            "vid": 383.39,
            "max": 470.13,
            "valandu": 24
        },
        {
            "data": "2022-09-14",
            "min": 319.26,
            "vid": 422.94,
            "max": 486.14,
            "valandu": 24
        },
        {
            "data": "2022-09-15",
            "min": 262.22,
            "vid": 361.13,
            "max": 428.82,
            "valandu": 24
        },
        {
            "data": "2022-09-16",
            "min": 147.15,
            "vid": 317.59,
            "max": 419.91,
            "valandu": 24
        },
        {
            "data": "2022-09-17",
            "min": 36.31,
            "vid": 256.65,
            "max": 390.17,
            "valandu": 24
        },
        {
            "data": "2022-09-18",
            "min": 22.85,
            "vid": 112.37,
            "max": 354.87,
            "valandu": 24
        },
        {
            "data": "2022-09-19",
            "min": 86.51,
            "vid": 273.87,
            "max": 428.35,
            "valandu": 24
        },
        {
            "data": "2022-09-20",
            "min": 267.87,
            "vid": 368.2,
            "max": 485.17,
            "valandu": 24
        },
        {
            "data": "2022-09-21",
            "min": 306.79,
            "vid": 377.05,
            "max": 499.91,
            "valandu": 24
        },
        {
            "data": "2022-09-22",
            "min": 291.29,
            "vid": 370.46,
            "max": 475.06,
            "valandu": 24
        },
        {
            "data": "2022-09-23",
            "min": 291.77,
            "vid": 351.73,
            "max": 400.47,
            "valandu": 24
        },
        {
            "data": "2022-09-24",
            "min": 297.41,
            "vid": 342.21,
            "max": 392.7,
            "valandu": 24
        },
        {
            "data": "2022-09-25",
            "min": 200.62,
            "vid": 292.63,
            "max": 362.22,
            "valandu": 24
        },
        {
            "data": "2022-09-26",
            "min": 101.15,
            "vid": 248.91,
            "max": 337.31,
            "valandu": 24
        },
        {
            "data": "2022-09-27",
            "min": 155.82,
            "vid": 296.49,
            "max": 335.2,
            "valandu": 24
        },
        {
            "data": "2022-09-28",
            "min": 235.45,
            "vid": 297.94,
            "max": 322.15,
            "valandu": 24
        },
        {
            "data": "2022-09-29",
            "min": 299.93,
            "vid": 330.61,
            "max": 365.55,
            "valandu": 24
        },
        {
            "data": "2022-09-30",
            "min": 94.7,
            "vid": 276.7,
            "max": 354.2,
            "valandu": 24
        },
        {
            "data": "2022-10-01",
            "min": 16.15,
            "vid": 87.39,
            "max": 202.03,
            "valandu": 24
        },
        {
            "data": "2022-10-02",
            "min": 60.1,
            "vid": 166.87,
            "max": 311.72,
            "valandu": 24
        },
        {
            "data": "2022-10-03",
            "min": 94.41,
            "vid": 219.81,
            "max": 351.27,
            "valandu": 24
        },
        {
            "data": "2022-10-04",
            "min": 133.7,
            "vid": 194.38,
            "max": 291.15,
            "valandu": 24
        },
        {
            "data": "2022-10-05",
            "min": 1.95,
            "vid": 50.49,
            "max": 155.55,
            "valandu": 24
        },
        {
            "data": "2022-10-06",
            "min": 0.07,
            "vid": 22.11,
            "max": 59.96,
            "valandu": 24
        },
        {
            "data": "2022-10-07",
            "min": 0.1,
            "vid": 27.42,
            "max": 51.97,
            "valandu": 24
        },
        {
            "data": "2022-10-08",
            "min": 29.91,
            "vid": 48.03,
            "max": 68.2,
            "valandu": 24
        },
        {
            "data": "2022-10-09",
            "min": 50,
            "vid": 88.8,
            "max": 99.98,
            "valandu": 24
        },
        {
            "data": "2022-10-10",
            "min": 66.59,
            "vid": 129.73,
            "max": 171.21,
            "valandu": 24
        },
        {
            "data": "2022-10-11",
            "min": 107.73,
            "vid": 165.1,
            "max": 210.55,
            "valandu": 24
        },
        {
            "data": "2022-10-12",
            "min": 146.2,
            "vid": 180.79,
            "max": 223.75,
            "valandu": 24
        },
        {
            "data": "2022-10-13",
            "min": 161.15,
            "vid": 222.2,
            "max": 259.54,
            "valandu": 24
        },
        {
            "data": "2022-10-14",
            "min": 181.2,
            "vid": 209.87,
            "max": 258.36,
            "valandu": 24
        },
        {
            "data": "2022-10-15",
            "min": 122.58,
            "vid": 154.43,
            "max": 193.15,
            "valandu": 24
        },
        {
            "data": "2022-10-16",
            "min": 67.96,
            "vid": 107.05,
            "max": 189.16,
            "valandu": 24
        },
        {
            "data": "2022-10-17",
            "min": 86.14,
            "vid": 140.95,
            "max": 183.92,
            "valandu": 24
        },
        {
            "data": "2022-10-18",
            "min": 122.01,
            "vid": 158.81,
            "max": 216.86,
            "valandu": 24
        },
        {
            "data": "2022-10-19",
            "min": 117.65,
            "vid": 153.91,
            "max": 199.6,
            "valandu": 24
        },
        {
            "data": "2022-10-20",
            "min": 71.97,
            "vid": 136.56,
            "max": 180.42,
            "valandu": 24
        },
        {
            "data": "2022-10-21",
            "min": 109.76,
            "vid": 150.9,
            "max": 188.59,
            "valandu": 24
        },
        {
            "data": "2022-10-22",
            "min": 114.85,
            "vid": 137.61,
            "max": 177.55,
            "valandu": 24
        },
        {
            "data": "2022-10-23",
            "min": 75.73,
            "vid": 98.54,
            "max": 121.46,
            "valandu": 24
        },
        {
            "data": "2022-10-24",
            "min": 25.83,
            "vid": 85.73,
            "max": 125.99,
            "valandu": 24
        },
        {
            "data": "2022-10-25",
            "min": 52.21,
            "vid": 104.87,
            "max": 177.38,
            "valandu": 24
        },
        {
            "data": "2022-10-26",
            "min": 86.12,
            "vid": 117.5,
            "max": 157.07,
            "valandu": 24
        },
        {
            "data": "2022-10-27",
            "min": 89.06,
            "vid": 112.37,
            "max": 134.44,
            "valandu": 24
        },
        {
            "data": "2022-10-28",
            "min": 83.09,
            "vid": 99.79,
            "max": 120.74,
            "valandu": 24
        },
        {
            "data": "2022-10-29",
            "min": 81.46,
            "vid": 98.61,
            "max": 135.57,
            "valandu": 24
        },
        {
            "data": "2022-10-30",
            "min": 95.46,
            "vid": 113.81,
            "max": 164.93,
            "valandu": 25
        },
        {
            "data": "2022-10-31",
            "min": 100.73,
            "vid": 139.79,
            "max": 176.65,
            "valandu": 24
        },
        {
            "data": "2022-11-01",
            "min": 28.59,
            "vid": 70.32,
            "max": 121.73,
            "valandu": 24
        },
        {
            "data": "2022-11-02",
            "min": 15.7,
            "vid": 69.86,
            "max": 139.17,
            "valandu": 24
        },
        {
            "data": "2022-11-03",
            "min": 38.95,
            "vid": 84.45,
            "max": 115.86,
            "valandu": 24
        },
        {
            "data": "2022-11-04",
            "min": 39.97,
            "vid": 70.22,
            "max": 100.3,
            "valandu": 24
        },
        {
            "data": "2022-11-05",
            "min": 26.57,
            "vid": 45.21,
            "max": 58.73,
            "valandu": 24
        },
        {
            "data": "2022-11-06",
            "min": 19.85,
            "vid": 34.89,
            "max": 51.71,
            "valandu": 24
        },
        {
            "data": "2022-11-07",
            "min": 4.93,
            "vid": 42.77,
            "max": 61.62,
            "valandu": 24
        },
        {
            "data": "2022-11-08",
            "min": 26.21,
            "vid": 49.94,
            "max": 76.98,
            "valandu": 24
        },
        {
            "data": "2022-11-09",
            "min": 17.48,
            "vid": 41.42,
            "max": 61.92,
            "valandu": 24
        },
        {
            "data": "2022-11-10",
            "min": 7.52,
            "vid": 26.53,
            "max": 44.02,
            "valandu": 24
        },
        {
            "data": "2022-11-11",
            "min": 0.04,
            "vid": 1.93,
            "max": 6.16,
            "valandu": 24
        },
        {
            "data": "2022-11-12",
            "min": 0.08,
            "vid": 2.31,
            "max": 9.5,
            "valandu": 24
        },
        {
            "data": "2022-11-13",
            "min": 10.37,
            "vid": 25.9,
            "max": 37.28,
            "valandu": 24
        },
        {
            "data": "2022-11-14",
            "min": 17.3,
            "vid": 52.38,
            "max": 78.27,
            "valandu": 24
        },
        {
            "data": "2022-11-15",
            "min": 15.61,
            "vid": 50.03,
            "max": 99.91,
            "valandu": 24
        },
        {
            "data": "2022-11-16",
            "min": 17.1,
            "vid": 26.74,
            "max": 49.95,
            "valandu": 24
        },
        {
            "data": "2022-11-17",
            "min": 7.26,
            "vid": 47.19,
            "max": 85.86,
            "valandu": 24
        },
        {
            "data": "2022-11-18",
            "min": 69.75,
            "vid": 108.4,
            "max": 153.32,
            "valandu": 24
        },
        {
            "data": "2022-11-19",
            "min": 116.52,
            "vid": 159.33,
            "max": 195.66,
            "valandu": 24
        },
        {
            "data": "2022-11-20",
            "min": 139.01,
            "vid": 154.71,
            "max": 186.75,
            "valandu": 24
        },
        {
            "data": "2022-11-21",
            "min": 136.01,
            "vid": 199.09,
            "max": 298.6,
            "valandu": 24
        },
        {
            "data": "2022-11-22",
            "min": 84.6,
            "vid": 166.16,
            "max": 218.16,
            "valandu": 24
        },
        {
            "data": "2022-11-23",
            "min": 113.78,
            "vid": 143.5,
            "max": 168.98,
            "valandu": 24
        },
        {
            "data": "2022-11-24",
            "min": 114.08,
            "vid": 165.91,
            "max": 197.22,
            "valandu": 24
        },
        {
            "data": "2022-11-25",
            "min": 147.12,
            "vid": 193.46,
            "max": 226.93,
            "valandu": 24
        },
        {
            "data": "2022-11-26",
            "min": 164.23,
            "vid": 190.25,
            "max": 209.93,
            "valandu": 24
        },
        {
            "data": "2022-11-27",
            "min": 99.4,
            "vid": 141.34,
            "max": 174.81,
            "valandu": 24
        },
        {
            "data": "2022-11-28",
            "min": 116.35,
            "vid": 189.02,
            "max": 242.73,
            "valandu": 24
        },
        {
            "data": "2022-11-29",
            "min": 204.93,
            "vid": 349.31,
            "max": 485.57,
            "valandu": 24
        },
        {
            "data": "2022-11-30",
            "min": 252.71,
            "vid": 352.87,
            "max": 487.94,
            "valandu": 24
        },
        {
            "data": "2022-12-01",
            "min": 263.48,
            "vid": 340.49,
            "max": 468.58,
            "valandu": 24
        },
        {
            "data": "2022-12-02",
            "min": 248.3,
            "vid": 317.37,
            "max": 420.8,
            "valandu": 24
        },
        {
            "data": "2022-12-03",
            "min": 220.07,
            "vid": 262.02,
            "max": 302.86,
            "valandu": 24
        },
        {
            "data": "2022-12-04",
            "min": 209.41,
            "vid": 263.57,
            "max": 336.65,
            "valandu": 24
        },
        {
            "data": "2022-12-05",
            "min": 183.14,
            "vid": 282.28,
            "max": 393.01,
            "valandu": 24
        },
        {
            "data": "2022-12-06",
            "min": 267.14,
            "vid": 336.01,
            "max": 447.22,
            "valandu": 24
        },
        {
            "data": "2022-12-07",
            "min": 205.93,
            "vid": 319.58,
            "max": 440,
            "valandu": 24
        },
        {
            "data": "2022-12-08",
            "min": 269.67,
            "vid": 377.83,
            "max": 482.77,
            "valandu": 24
        },
        {
            "data": "2022-12-09",
            "min": 289.23,
            "vid": 397.56,
            "max": 492.16,
            "valandu": 24
        },
        {
            "data": "2022-12-10",
            "min": 276.73,
            "vid": 344.41,
            "max": 435.98,
            "valandu": 24
        },
        {
            "data": "2022-12-11",
            "min": 268.42,
            "vid": 320.02,
            "max": 416.72,
            "valandu": 24
        },
        {
            "data": "2022-12-12",
            "min": 261.36,
            "vid": 421.62,
            "max": 571.04,
            "valandu": 24
        },
        {
            "data": "2022-12-13",
            "min": 268.4,
            "vid": 433.95,
            "max": 665.01,
            "valandu": 24
        },
        {
            "data": "2022-12-14",
            "min": 268.69,
            "vid": 431.37,
            "max": 571.71,
            "valandu": 24
        },
        {
            "data": "2022-12-15",
            "min": 263.76,
            "vid": 382.06,
            "max": 485.5,
            "valandu": 24
        },
        {
            "data": "2022-12-16",
            "min": 265.89,
            "vid": 397.95,
            "max": 545.43,
            "valandu": 24
        },
        {
            "data": "2022-12-17",
            "min": 201.28,
            "vid": 242.45,
            "max": 274.9,
            "valandu": 24
        },
        {
            "data": "2022-12-18",
            "min": 150.36,
            "vid": 196.75,
            "max": 239.86,
            "valandu": 24
        },
        {
            "data": "2022-12-19",
            "min": 122.13,
            "vid": 203.44,
            "max": 249.57,
            "valandu": 24
        },
        {
            "data": "2022-12-20",
            "min": 97.97,
            "vid": 195.44,
            "max": 235.83,
            "valandu": 24
        },
        {
            "data": "2022-12-21",
            "min": 172.11,
            "vid": 212.75,
            "max": 244.36,
            "valandu": 24
        },
        {
            "data": "2022-12-22",
            "min": 138.69,
            "vid": 193.63,
            "max": 224.93,
            "valandu": 24
        },
        {
            "data": "2022-12-23",
            "min": 142.43,
            "vid": 185.94,
            "max": 221.81,
            "valandu": 24
        },
        {
            "data": "2022-12-24",
            "min": 100.36,
            "vid": 136.01,
            "max": 168.33,
            "valandu": 24
        },
        {
            "data": "2022-12-25",
            "min": 92.01,
            "vid": 123.64,
            "max": 143.95,
            "valandu": 24
        },
        {
            "data": "2022-12-26",
            "min": 59,
            "vid": 106.72,
            "max": 146.66,
            "valandu": 24
        },
        {
            "data": "2022-12-27",
            "min": 99.99,
            "vid": 135.02,
            "max": 168.68,
            "valandu": 24
        },
        {
            "data": "2022-12-28",
            "min": 80.15,
            "vid": 116.94,
            "max": 140.38,
            "valandu": 24
        },
        {
            "data": "2022-12-29",
            "min": 91.24,
            "vid": 106.5,
            "max": 126.48,
            "valandu": 24
        },
        {
            "data": "2022-12-30",
            "min": 69.33,
            "vid": 102.68,
            "max": 122.32,
            "valandu": 24
        },
        {
            "data": "2022-12-31",
            "min": 79.64,
            "vid": 111.44,
            "max": 131.39,
            "valandu": 24
        },
        {
            "data": "2023-01-01",
            "min": 66.27,
            "vid": 107.03,
            "max": 122.17,
            "valandu": 24
        },
        {
            "data": "2023-01-02",
            "min": 117.74,
            "vid": 141.86,
            "max": 174.74,
            "valandu": 24
        },
        {
            "data": "2023-01-03",
            "min": 100.37,
            "vid": 147.07,
            "max": 170.72,
            "valandu": 24
        },
        {
            "data": "2023-01-04",
            "min": 69.26,
            "vid": 109.08,
            "max": 127.14,
            "valandu": 24
        },
        {
            "data": "2023-01-05",
            "min": 90.12,
            "vid": 134.51,
            "max": 189.06,
            "valandu": 24
        },
        {
            "data": "2023-01-06",
            "min": 84.56,
            "vid": 117.72,
            "max": 150.72,
            "valandu": 24
        },
        {
            "data": "2023-01-07",
            "min": 39.47,
            "vid": 95.02,
            "max": 113.54,
            "valandu": 24
        },
        {
            "data": "2023-01-08",
            "min": 11.07,
            "vid": 75.19,
            "max": 119.12,
            "valandu": 24
        },
        {
            "data": "2023-01-09",
            "min": 49.09,
            "vid": 125.13,
            "max": 164.68,
            "valandu": 24
        },
        {
            "data": "2023-01-10",
            "min": 55.77,
            "vid": 123.01,
            "max": 160.53,
            "valandu": 24
        },
        {
            "data": "2023-01-11",
            "min": 44.96,
            "vid": 96.13,
            "max": 128.76,
            "valandu": 24
        },
        {
            "data": "2023-01-12",
            "min": 57.53,
            "vid": 91.65,
            "max": 119.49,
            "valandu": 24
        },
        {
            "data": "2023-01-13",
            "min": 69.88,
            "vid": 89.32,
            "max": 108.83,
            "valandu": 24
        },
        {
            "data": "2023-01-14",
            "min": 79.96,
            "vid": 96.85,
            "max": 104.21,
            "valandu": 24
        },
        {
            "data": "2023-01-15",
            "min": 93.76,
            "vid": 98.73,
            "max": 104.26,
            "valandu": 24
        },
        {
            "data": "2023-01-16",
            "min": 95.45,
            "vid": 130.9,
            "max": 161.05,
            "valandu": 24
        },
        {
            "data": "2023-01-17",
            "min": 94.85,
            "vid": 125.24,
            "max": 151.9,
            "valandu": 24
        },
        {
            "data": "2023-01-18",
            "min": 111.46,
            "vid": 128.73,
            "max": 150.4,
            "valandu": 24
        },
        {
            "data": "2023-01-19",
            "min": 102.31,
            "vid": 139.39,
            "max": 180.33,
            "valandu": 24
        },
        {
            "data": "2023-01-20",
            "min": 133.46,
            "vid": 150.65,
            "max": 203.06,
            "valandu": 24
        },
        {
            "data": "2023-01-21",
            "min": 117.76,
            "vid": 140.17,
            "max": 173.35,
            "valandu": 24
        },
        {
            "data": "2023-01-22",
            "min": 116.77,
            "vid": 141.37,
            "max": 195.81,
            "valandu": 24
        },
        {
            "data": "2023-01-23",
            "min": 134.1,
            "vid": 184.15,
            "max": 261.85,
            "valandu": 24
        },
        {
            "data": "2023-01-24",
            "min": 124.97,
            "vid": 172.43,
            "max": 248.22,
            "valandu": 24
        },
        {
            "data": "2023-01-25",
            "min": 113.28,
            "vid": 128.52,
            "max": 160.8,
            "valandu": 24
        },
        {
            "data": "2023-01-26",
            "min": 107.04,
            "vid": 122.99,
            "max": 134.79,
            "valandu": 24
        },
        {
            "data": "2023-01-27",
            "min": 108.83,
            "vid": 135.24,
            "max": 193.02,
            "valandu": 24
        },
        {
            "data": "2023-01-28",
            "min": 101.26,
            "vid": 108.59,
            "max": 115.58,
            "valandu": 24
        },
        {
            "data": "2023-01-29",
            "min": 69.91,
            "vid": 95.06,
            "max": 103.68,
            "valandu": 24
        },
        {
            "data": "2023-01-30",
            "min": 39.95,
            "vid": 83.57,
            "max": 99.08,
            "valandu": 24
        },
        {
            "data": "2023-01-31",
            "min": 76.69,
            "vid": 97.5,
            "max": 115.01,
            "valandu": 24
        },
        {
            "data": "2023-02-01",
            "min": 73.9,
            "vid": 95.3,
            "max": 117,
            "valandu": 24
        },
        {
            "data": "2023-02-02",
            "min": 83.29,
            "vid": 119.94,
            "max": 172.68,
            "valandu": 24
        },
        {
            "data": "2023-02-03",
            "min": 86.54,
            "vid": 103.09,
            "max": 113.52,
            "valandu": 24
        },
        {
            "data": "2023-02-04",
            "min": 102.54,
            "vid": 115.27,
            "max": 119.16,
            "valandu": 24
        },
        {
            "data": "2023-02-05",
            "min": 100.99,
            "vid": 109.99,
            "max": 119.49,
            "valandu": 24
        },
        {
            "data": "2023-02-06",
            "min": 113.4,
            "vid": 139.75,
            "max": 206.78,
            "valandu": 24
        },
        {
            "data": "2023-02-07",
            "min": 111.47,
            "vid": 119.74,
            "max": 125.19,
            "valandu": 24
        },
        {
            "data": "2023-02-08",
            "min": 88.12,
            "vid": 108.06,
            "max": 119.98,
            "valandu": 24
        },
        {
            "data": "2023-02-09",
            "min": 79.94,
            "vid": 89.28,
            "max": 104.75,
            "valandu": 24
        },
        {
            "data": "2023-02-10",
            "min": 67.95,
            "vid": 89.33,
            "max": 116.42,
            "valandu": 24
        },
        {
            "data": "2023-02-11",
            "min": 77.16,
            "vid": 86.16,
            "max": 98.55,
            "valandu": 24
        },
        {
            "data": "2023-02-12",
            "min": 95.84,
            "vid": 99.35,
            "max": 100.19,
            "valandu": 24
        },
        {
            "data": "2023-02-13",
            "min": 97.33,
            "vid": 100.93,
            "max": 103.77,
            "valandu": 24
        },
        {
            "data": "2023-02-14",
            "min": 100.98,
            "vid": 103.4,
            "max": 106.72,
            "valandu": 24
        },
        {
            "data": "2023-02-15",
            "min": 93.41,
            "vid": 100.88,
            "max": 105.75,
            "valandu": 24
        },
        {
            "data": "2023-02-16",
            "min": 91.02,
            "vid": 95.97,
            "max": 101.63,
            "valandu": 24
        },
        {
            "data": "2023-02-17",
            "min": 65,
            "vid": 84.28,
            "max": 101.08,
            "valandu": 24
        },
        {
            "data": "2023-02-18",
            "min": 57.43,
            "vid": 88.96,
            "max": 105.52,
            "valandu": 24
        },
        {
            "data": "2023-02-19",
            "min": 89.32,
            "vid": 98,
            "max": 108.92,
            "valandu": 24
        },
        {
            "data": "2023-02-20",
            "min": 30.06,
            "vid": 70.63,
            "max": 89.74,
            "valandu": 24
        },
        {
            "data": "2023-02-21",
            "min": 47.48,
            "vid": 92.41,
            "max": 107.68,
            "valandu": 24
        },
        {
            "data": "2023-02-22",
            "min": 101.86,
            "vid": 104.49,
            "max": 106.65,
            "valandu": 24
        },
        {
            "data": "2023-02-23",
            "min": 97.35,
            "vid": 104.7,
            "max": 108.52,
            "valandu": 24
        },
        {
            "data": "2023-02-24",
            "min": 81.26,
            "vid": 94.71,
            "max": 102.99,
            "valandu": 24
        },
        {
            "data": "2023-02-25",
            "min": 81.31,
            "vid": 89.23,
            "max": 99.01,
            "valandu": 24
        },
        {
            "data": "2023-02-26",
            "min": 85.49,
            "vid": 102.22,
            "max": 117.61,
            "valandu": 24
        },
        {
            "data": "2023-02-27",
            "min": 104.18,
            "vid": 113.85,
            "max": 180,
            "valandu": 24
        },
        {
            "data": "2023-02-28",
            "min": 109.16,
            "vid": 113.14,
            "max": 117.59,
            "valandu": 24
        },
        {
            "data": "2023-03-01",
            "min": 110.81,
            "vid": 119.22,
            "max": 180.07,
            "valandu": 24
        },
        {
            "data": "2023-03-02",
            "min": 104.09,
            "vid": 109.21,
            "max": 115.48,
            "valandu": 24
        },
        {
            "data": "2023-03-03",
            "min": 95.03,
            "vid": 104.2,
            "max": 116.93,
            "valandu": 24
        },
        {
            "data": "2023-03-04",
            "min": 92.43,
            "vid": 101.39,
            "max": 113.86,
            "valandu": 24
        },
        {
            "data": "2023-03-05",
            "min": 102.49,
            "vid": 117.26,
            "max": 165.2,
            "valandu": 24
        },
        {
            "data": "2023-03-06",
            "min": 108.58,
            "vid": 138.16,
            "max": 210.36,
            "valandu": 24
        },
        {
            "data": "2023-03-07",
            "min": 89.92,
            "vid": 103.58,
            "max": 129.91,
            "valandu": 24
        },
        {
            "data": "2023-03-08",
            "min": 107.78,
            "vid": 133.2,
            "max": 168.68,
            "valandu": 24
        },
        {
            "data": "2023-03-09",
            "min": 108.92,
            "vid": 123.17,
            "max": 154.45,
            "valandu": 24
        },
        {
            "data": "2023-03-10",
            "min": 93.96,
            "vid": 113.04,
            "max": 136.54,
            "valandu": 24
        },
        {
            "data": "2023-03-11",
            "min": 83.63,
            "vid": 97.88,
            "max": 111.21,
            "valandu": 24
        },
        {
            "data": "2023-03-12",
            "min": 81.56,
            "vid": 94.57,
            "max": 111.21,
            "valandu": 24
        },
        {
            "data": "2023-03-13",
            "min": 81.28,
            "vid": 86.89,
            "max": 94.11,
            "valandu": 24
        },
        {
            "data": "2023-03-14",
            "min": 74.18,
            "vid": 90.38,
            "max": 104.06,
            "valandu": 24
        },
        {
            "data": "2023-03-15",
            "min": 93.75,
            "vid": 106.91,
            "max": 148.68,
            "valandu": 24
        },
        {
            "data": "2023-03-16",
            "min": 81.64,
            "vid": 99.46,
            "max": 136.31,
            "valandu": 24
        },
        {
            "data": "2023-03-17",
            "min": 77.64,
            "vid": 91.08,
            "max": 104.29,
            "valandu": 24
        },
        {
            "data": "2023-03-18",
            "min": 83.87,
            "vid": 95.48,
            "max": 103.54,
            "valandu": 24
        },
        {
            "data": "2023-03-19",
            "min": 91.31,
            "vid": 96.14,
            "max": 99.94,
            "valandu": 24
        },
        {
            "data": "2023-03-20",
            "min": 95.17,
            "vid": 101.97,
            "max": 120.3,
            "valandu": 24
        },
        {
            "data": "2023-03-21",
            "min": 87.47,
            "vid": 97.44,
            "max": 102.62,
            "valandu": 24
        },
        {
            "data": "2023-03-22",
            "min": 68.81,
            "vid": 81.44,
            "max": 93.46,
            "valandu": 24
        },
        {
            "data": "2023-03-23",
            "min": 70.05,
            "vid": 78.9,
            "max": 93.22,
            "valandu": 24
        },
        {
            "data": "2023-03-24",
            "min": 53.81,
            "vid": 74.17,
            "max": 88.63,
            "valandu": 24
        },
        {
            "data": "2023-03-25",
            "min": 59.2,
            "vid": 71.6,
            "max": 79.51,
            "valandu": 24
        },
        {
            "data": "2023-03-26",
            "min": 71.06,
            "vid": 81.33,
            "max": 98.03,
            "valandu": 23
        },
        {
            "data": "2023-03-27",
            "min": 71.72,
            "vid": 89.5,
            "max": 118.71,
            "valandu": 24
        },
        {
            "data": "2023-03-28",
            "min": 84.93,
            "vid": 108.91,
            "max": 159.92,
            "valandu": 24
        },
        {
            "data": "2023-03-29",
            "min": 92.15,
            "vid": 112.8,
            "max": 147.59,
            "valandu": 24
        },
        {
            "data": "2023-03-30",
            "min": 80.4,
            "vid": 92.02,
            "max": 125.41,
            "valandu": 24
        },
        {
            "data": "2023-03-31",
            "min": 79.94,
            "vid": 98.69,
            "max": 128.67,
            "valandu": 24
        },
        {
            "data": "2023-04-01",
            "min": 81.14,
            "vid": 86.05,
            "max": 93.61,
            "valandu": 24
        },
        {
            "data": "2023-04-02",
            "min": 85.26,
            "vid": 92.32,
            "max": 112.22,
            "valandu": 24
        },
        {
            "data": "2023-04-03",
            "min": 80.51,
            "vid": 111.91,
            "max": 163.01,
            "valandu": 24
        },
        {
            "data": "2023-04-04",
            "min": 104.74,
            "vid": 117.96,
            "max": 174.79,
            "valandu": 24
        },
        {
            "data": "2023-04-05",
            "min": 108.98,
            "vid": 116.03,
            "max": 171.48,
            "valandu": 24
        },
        {
            "data": "2023-04-06",
            "min": 103.25,
            "vid": 111.06,
            "max": 118.05,
            "valandu": 24
        },
        {
            "data": "2023-04-07",
            "min": 88.98,
            "vid": 102.78,
            "max": 112.94,
            "valandu": 24
        },
        {
            "data": "2023-04-08",
            "min": 91.47,
            "vid": 105.69,
            "max": 110.44,
            "valandu": 24
        },
        {
            "data": "2023-04-09",
            "min": 65.79,
            "vid": 98.1,
            "max": 108.65,
            "valandu": 24
        },
        {
            "data": "2023-04-10",
            "min": 65.66,
            "vid": 71.98,
            "max": 95.07,
            "valandu": 24
        },
        {
            "data": "2023-04-11",
            "min": 71.61,
            "vid": 85.7,
            "max": 112.67,
            "valandu": 24
        },
        {
            "data": "2023-04-12",
            "min": 76.43,
            "vid": 97.03,
            "max": 106.94,
            "valandu": 24
        },
        {
            "data": "2023-04-13",
            "min": 73.55,
            "vid": 92.9,
            "max": 105.22,
            "valandu": 24
        },
        {
            "data": "2023-04-14",
            "min": 101.26,
            "vid": 103.74,
            "max": 106.01,
            "valandu": 24
        },
        {
            "data": "2023-04-15",
            "min": 81.95,
            "vid": 97.84,
            "max": 104.92,
            "valandu": 24
        },
        {
            "data": "2023-04-16",
            "min": 92.49,
            "vid": 100.89,
            "max": 105.19,
            "valandu": 24
        },
        {
            "data": "2023-04-17",
            "min": 92.75,
            "vid": 110.1,
            "max": 172.58,
            "valandu": 24
        },
        {
            "data": "2023-04-18",
            "min": 80.12,
            "vid": 100.77,
            "max": 150.08,
            "valandu": 24
        },
        {
            "data": "2023-04-19",
            "min": 80.72,
            "vid": 97.48,
            "max": 126.83,
            "valandu": 24
        },
        {
            "data": "2023-04-20",
            "min": 84,
            "vid": 96.23,
            "max": 105.33,
            "valandu": 24
        },
        {
            "data": "2023-04-21",
            "min": 68.89,
            "vid": 93.03,
            "max": 117.98,
            "valandu": 24
        },
        {
            "data": "2023-04-22",
            "min": 59.07,
            "vid": 86.05,
            "max": 104.13,
            "valandu": 24
        },
        {
            "data": "2023-04-23",
            "min": 33.71,
            "vid": 84.07,
            "max": 109.94,
            "valandu": 24
        },
        {
            "data": "2023-04-24",
            "min": 75.16,
            "vid": 99.9,
            "max": 130.68,
            "valandu": 24
        },
        {
            "data": "2023-04-25",
            "min": 66.56,
            "vid": 89.73,
            "max": 101.95,
            "valandu": 24
        },
        {
            "data": "2023-04-26",
            "min": 89.44,
            "vid": 97.55,
            "max": 108.97,
            "valandu": 24
        },
        {
            "data": "2023-04-27",
            "min": 88.76,
            "vid": 105.36,
            "max": 155.02,
            "valandu": 24
        },
        {
            "data": "2023-04-28",
            "min": 88.12,
            "vid": 103.49,
            "max": 123.38,
            "valandu": 24
        },
        {
            "data": "2023-04-29",
            "min": 87.36,
            "vid": 98.16,
            "max": 109.62,
            "valandu": 24
        },
        {
            "data": "2023-04-30",
            "min": 77.48,
            "vid": 91.42,
            "max": 118.41,
            "valandu": 24
        },
        {
            "data": "2023-05-01",
            "min": 84.58,
            "vid": 93.79,
            "max": 117.83,
            "valandu": 24
        },
        {
            "data": "2023-05-02",
            "min": 80.9,
            "vid": 103.72,
            "max": 130.97,
            "valandu": 24
        },
        {
            "data": "2023-05-03",
            "min": 75.85,
            "vid": 100.48,
            "max": 129.16,
            "valandu": 24
        },
        {
            "data": "2023-05-04",
            "min": 72.6,
            "vid": 96.44,
            "max": 124.85,
            "valandu": 24
        },
        {
            "data": "2023-05-05",
            "min": 74.82,
            "vid": 82.64,
            "max": 101.94,
            "valandu": 24
        },
        {
            "data": "2023-05-06",
            "min": 66.44,
            "vid": 81.73,
            "max": 94.44,
            "valandu": 24
        },
        {
            "data": "2023-05-07",
            "min": 54.91,
            "vid": 78.42,
            "max": 95.1,
            "valandu": 24
        },
        {
            "data": "2023-05-08",
            "min": 72.42,
            "vid": 87.88,
            "max": 113.52,
            "valandu": 24
        },
        {
            "data": "2023-05-09",
            "min": 64.04,
            "vid": 83.69,
            "max": 93.42,
            "valandu": 24
        },
        {
            "data": "2023-05-10",
            "min": 63.81,
            "vid": 80.62,
            "max": 90.54,
            "valandu": 24
        },
        {
            "data": "2023-05-11",
            "min": 81.89,
            "vid": 87.74,
            "max": 98.01,
            "valandu": 24
        },
        {
            "data": "2023-05-12",
            "min": 65.95,
            "vid": 79.69,
            "max": 85.55,
            "valandu": 24
        },
        {
            "data": "2023-05-13",
            "min": 5.21,
            "vid": 62.06,
            "max": 81.4,
            "valandu": 24
        },
        {
            "data": "2023-05-14",
            "min": 0.17,
            "vid": 58.87,
            "max": 81.95,
            "valandu": 24
        },
        {
            "data": "2023-05-15",
            "min": 62.31,
            "vid": 79.02,
            "max": 94.13,
            "valandu": 24
        },
        {
            "data": "2023-05-16",
            "min": 12.97,
            "vid": 55.64,
            "max": 77.09,
            "valandu": 24
        },
        {
            "data": "2023-05-17",
            "min": 0.26,
            "vid": 44.19,
            "max": 78.16,
            "valandu": 24
        },
        {
            "data": "2023-05-18",
            "min": 30.39,
            "vid": 73.16,
            "max": 85.24,
            "valandu": 24
        },
        {
            "data": "2023-05-19",
            "min": 57.93,
            "vid": 79.62,
            "max": 102.8,
            "valandu": 24
        },
        {
            "data": "2023-05-20",
            "min": -0.55,
            "vid": 45.66,
            "max": 79.09,
            "valandu": 24
        },
        {
            "data": "2023-05-21",
            "min": -5,
            "vid": 29.79,
            "max": 75.21,
            "valandu": 24
        },
        {
            "data": "2023-05-22",
            "min": 62.87,
            "vid": 71.44,
            "max": 88.18,
            "valandu": 24
        },
        {
            "data": "2023-05-23",
            "min": 4.33,
            "vid": 53.62,
            "max": 74.34,
            "valandu": 24
        },
        {
            "data": "2023-05-24",
            "min": 64.1,
            "vid": 69.75,
            "max": 86.07,
            "valandu": 24
        },
        {
            "data": "2023-05-25",
            "min": 6.75,
            "vid": 48.87,
            "max": 68.28,
            "valandu": 24
        },
        {
            "data": "2023-05-26",
            "min": 0,
            "vid": 47.32,
            "max": 67.65,
            "valandu": 24
        },
        {
            "data": "2023-05-27",
            "min": -2.31,
            "vid": 40,
            "max": 56.46,
            "valandu": 24
        },
        {
            "data": "2023-05-28",
            "min": -4.15,
            "vid": 31.92,
            "max": 68.55,
            "valandu": 24
        },
        {
            "data": "2023-05-29",
            "min": 1.54,
            "vid": 34.71,
            "max": 67.85,
            "valandu": 24
        },
        {
            "data": "2023-05-30",
            "min": 53.06,
            "vid": 59.22,
            "max": 86.17,
            "valandu": 24
        },
        {
            "data": "2023-05-31",
            "min": -0.81,
            "vid": 47.59,
            "max": 64.07,
            "valandu": 24
        },
        {
            "data": "2023-06-01",
            "min": 3.1,
            "vid": 50.76,
            "max": 63.97,
            "valandu": 24
        },
        {
            "data": "2023-06-02",
            "min": 38.03,
            "vid": 55,
            "max": 58.74,
            "valandu": 24
        },
        {
            "data": "2023-06-03",
            "min": 1.63,
            "vid": 42.52,
            "max": 57.62,
            "valandu": 24
        },
        {
            "data": "2023-06-04",
            "min": 3,
            "vid": 41.85,
            "max": 54.83,
            "valandu": 24
        },
        {
            "data": "2023-06-05",
            "min": 49.36,
            "vid": 51.08,
            "max": 51.93,
            "valandu": 24
        },
        {
            "data": "2023-06-06",
            "min": 48.9,
            "vid": 50.38,
            "max": 51.79,
            "valandu": 24
        },
        {
            "data": "2023-06-07",
            "min": 51.93,
            "vid": 59.82,
            "max": 80.97,
            "valandu": 24
        },
        {
            "data": "2023-06-08",
            "min": 56.74,
            "vid": 57.93,
            "max": 59.21,
            "valandu": 24
        },
        {
            "data": "2023-06-09",
            "min": 52.81,
            "vid": 57.2,
            "max": 58.98,
            "valandu": 24
        },
        {
            "data": "2023-06-10",
            "min": 4.56,
            "vid": 46.16,
            "max": 61.04,
            "valandu": 24
        },
        {
            "data": "2023-06-11",
            "min": 1.17,
            "vid": 37.75,
            "max": 64.9,
            "valandu": 24
        },
        {
            "data": "2023-06-12",
            "min": 59.77,
            "vid": 63.81,
            "max": 70.96,
            "valandu": 24
        },
        {
            "data": "2023-06-13",
            "min": 50.05,
            "vid": 63.72,
            "max": 70.02,
            "valandu": 24
        },
        {
            "data": "2023-06-14",
            "min": 67.82,
            "vid": 70.41,
            "max": 75.34,
            "valandu": 24
        },
        {
            "data": "2023-06-15",
            "min": 73.51,
            "vid": 80.94,
            "max": 85.46,
            "valandu": 24
        },
        {
            "data": "2023-06-16",
            "min": 76.52,
            "vid": 81.46,
            "max": 86.78,
            "valandu": 24
        },
        {
            "data": "2023-06-17",
            "min": 40.68,
            "vid": 75.87,
            "max": 83.04,
            "valandu": 24
        },
        {
            "data": "2023-06-18",
            "min": 25.79,
            "vid": 70.88,
            "max": 81.26,
            "valandu": 24
        },
        {
            "data": "2023-06-19",
            "min": 78.31,
            "vid": 84.65,
            "max": 100.04,
            "valandu": 24
        },
        {
            "data": "2023-06-20",
            "min": 76.76,
            "vid": 78.29,
            "max": 80.54,
            "valandu": 24
        },
        {
            "data": "2023-06-21",
            "min": 74,
            "vid": 78.98,
            "max": 80.9,
            "valandu": 24
        },
        {
            "data": "2023-06-22",
            "min": 68.13,
            "vid": 75.81,
            "max": 80.07,
            "valandu": 24
        },
        {
            "data": "2023-06-23",
            "min": 60.46,
            "vid": 69.35,
            "max": 74.46,
            "valandu": 24
        },
        {
            "data": "2023-06-24",
            "min": 0.33,
            "vid": 44.64,
            "max": 59.24,
            "valandu": 24
        },
        {
            "data": "2023-06-25",
            "min": 0.19,
            "vid": 38.95,
            "max": 61.9,
            "valandu": 24
        },
        {
            "data": "2023-06-26",
            "min": 53,
            "vid": 66.42,
            "max": 79.99,
            "valandu": 24
        },
        {
            "data": "2023-06-27",
            "min": 60.17,
            "vid": 67.25,
            "max": 74.24,
            "valandu": 24
        },
        {
            "data": "2023-06-28",
            "min": 65.71,
            "vid": 75.48,
            "max": 98.63,
            "valandu": 24
        },
        {
            "data": "2023-06-29",
            "min": 67.75,
            "vid": 74.31,
            "max": 91.28,
            "valandu": 24
        },
        {
            "data": "2023-06-30",
            "min": 60.69,
            "vid": 66.69,
            "max": 69.67,
            "valandu": 24
        },
        {
            "data": "2023-07-01",
            "min": 0.07,
            "vid": 48.47,
            "max": 67.29,
            "valandu": 24
        },
        {
            "data": "2023-07-02",
            "min": -6.62,
            "vid": 3.62,
            "max": 28.47,
            "valandu": 24
        },
        {
            "data": "2023-07-03",
            "min": 9.91,
            "vid": 34.3,
            "max": 65.19,
            "valandu": 24
        },
        {
            "data": "2023-07-04",
            "min": 23.57,
            "vid": 52.23,
            "max": 64.93,
            "valandu": 24
        },
        {
            "data": "2023-07-05",
            "min": 39.22,
            "vid": 52.87,
            "max": 65.16,
            "valandu": 24
        },
        {
            "data": "2023-07-06",
            "min": 36.99,
            "vid": 55.54,
            "max": 64.28,
            "valandu": 24
        },
        {
            "data": "2023-07-07",
            "min": 49.58,
            "vid": 60.98,
            "max": 65.99,
            "valandu": 24
        },
        {
            "data": "2023-07-08",
            "min": 29.2,
            "vid": 51.03,
            "max": 60.48,
            "valandu": 24
        },
        {
            "data": "2023-07-09",
            "min": 38.17,
            "vid": 54.47,
            "max": 63.4,
            "valandu": 24
        },
        {
            "data": "2023-07-10",
            "min": 51.26,
            "vid": 59.06,
            "max": 62.92,
            "valandu": 24
        },
        {
            "data": "2023-07-11",
            "min": 47.39,
            "vid": 55.5,
            "max": 59.96,
            "valandu": 24
        },
        {
            "data": "2023-07-12",
            "min": 25.02,
            "vid": 44.51,
            "max": 54.34,
            "valandu": 24
        },
        {
            "data": "2023-07-13",
            "min": 39.06,
            "vid": 44.94,
            "max": 49.39,
            "valandu": 24
        },
        {
            "data": "2023-07-14",
            "min": 36.34,
            "vid": 42.26,
            "max": 44.96,
            "valandu": 24
        },
        {
            "data": "2023-07-15",
            "min": -1.03,
            "vid": 18.42,
            "max": 37.34,
            "valandu": 24
        },
        {
            "data": "2023-07-16",
            "min": -5.38,
            "vid": 2.92,
            "max": 25.91,
            "valandu": 24
        },
        {
            "data": "2023-07-17",
            "min": 0.27,
            "vid": 18.09,
            "max": 33.16,
            "valandu": 24
        },
        {
            "data": "2023-07-18",
            "min": 15.42,
            "vid": 20.73,
            "max": 25,
            "valandu": 24
        },
        {
            "data": "2023-07-19",
            "min": 16.96,
            "vid": 19.97,
            "max": 21.21,
            "valandu": 24
        },
        {
            "data": "2023-07-20",
            "min": 15.01,
            "vid": 15.96,
            "max": 17.12,
            "valandu": 24
        },
        {
            "data": "2023-07-21",
            "min": 12.6,
            "vid": 13.07,
            "max": 13.44,
            "valandu": 24
        },
        {
            "data": "2023-07-22",
            "min": 12.03,
            "vid": 13.87,
            "max": 15,
            "valandu": 24
        },
        {
            "data": "2023-07-23",
            "min": 0.2,
            "vid": 12.13,
            "max": 22.14,
            "valandu": 24
        },
        {
            "data": "2023-07-24",
            "min": 19.1,
            "vid": 24.76,
            "max": 28.42,
            "valandu": 24
        },
        {
            "data": "2023-07-25",
            "min": 21.46,
            "vid": 25.65,
            "max": 28.2,
            "valandu": 24
        },
        {
            "data": "2023-07-26",
            "min": 24.93,
            "vid": 28.36,
            "max": 29.68,
            "valandu": 24
        },
        {
            "data": "2023-07-27",
            "min": 29.25,
            "vid": 30.46,
            "max": 32.51,
            "valandu": 24
        },
        {
            "data": "2023-07-28",
            "min": 28.39,
            "vid": 30.2,
            "max": 32.34,
            "valandu": 24
        },
        {
            "data": "2023-07-29",
            "min": 10.74,
            "vid": 21.5,
            "max": 29.14,
            "valandu": 24
        },
        {
            "data": "2023-07-30",
            "min": -0.75,
            "vid": 18.42,
            "max": 32.64,
            "valandu": 24
        },
        {
            "data": "2023-07-31",
            "min": 28.14,
            "vid": 32.82,
            "max": 35.53,
            "valandu": 24
        },
        {
            "data": "2023-08-01",
            "min": 25.17,
            "vid": 30.79,
            "max": 34.74,
            "valandu": 24
        },
        {
            "data": "2023-08-02",
            "min": 21.92,
            "vid": 29.32,
            "max": 30.8,
            "valandu": 24
        },
        {
            "data": "2023-08-03",
            "min": 3.55,
            "vid": 23.01,
            "max": 31.05,
            "valandu": 24
        },
        {
            "data": "2023-08-04",
            "min": 15.99,
            "vid": 21.59,
            "max": 25.2,
            "valandu": 24
        },
        {
            "data": "2023-08-05",
            "min": 15.14,
            "vid": 17.85,
            "max": 23.37,
            "valandu": 24
        },
        {
            "data": "2023-08-06",
            "min": 9.09,
            "vid": 17.35,
            "max": 22.11,
            "valandu": 24
        },
        {
            "data": "2023-08-07",
            "min": -0.17,
            "vid": 7.29,
            "max": 21.78,
            "valandu": 24
        },
        {
            "data": "2023-08-08",
            "min": -5.92,
            "vid": -3.42,
            "max": -0.01,
            "valandu": 24
        },
        {
            "data": "2023-08-09",
            "min": -1.18,
            "vid": 4.94,
            "max": 17.45,
            "valandu": 24
        },
        {
            "data": "2023-08-10",
            "min": 5.43,
            "vid": 15.28,
            "max": 23.31,
            "valandu": 24
        },
        {
            "data": "2023-08-11",
            "min": 10.62,
            "vid": 17.93,
            "max": 23.64,
            "valandu": 24
        },
        {
            "data": "2023-08-12",
            "min": 5,
            "vid": 12.31,
            "max": 17.94,
            "valandu": 24
        },
        {
            "data": "2023-08-13",
            "min": 1.1,
            "vid": 12.9,
            "max": 19.49,
            "valandu": 24
        },
        {
            "data": "2023-08-14",
            "min": 14.17,
            "vid": 21.18,
            "max": 30,
            "valandu": 24
        },
        {
            "data": "2023-08-15",
            "min": 14.89,
            "vid": 21.38,
            "max": 27.94,
            "valandu": 24
        },
        {
            "data": "2023-08-16",
            "min": 7.21,
            "vid": 16.39,
            "max": 20.91,
            "valandu": 24
        },
        {
            "data": "2023-08-17",
            "min": 5,
            "vid": 16.5,
            "max": 26.95,
            "valandu": 24
        },
        {
            "data": "2023-08-18",
            "min": 14.39,
            "vid": 21.59,
            "max": 32.82,
            "valandu": 24
        },
        {
            "data": "2023-08-19",
            "min": 10.09,
            "vid": 15.44,
            "max": 18.43,
            "valandu": 24
        },
        {
            "data": "2023-08-20",
            "min": 12.84,
            "vid": 16.86,
            "max": 20.29,
            "valandu": 24
        },
        {
            "data": "2023-08-21",
            "min": 15.71,
            "vid": 19.65,
            "max": 21.98,
            "valandu": 24
        },
        {
            "data": "2023-08-22",
            "min": 17.41,
            "vid": 19.85,
            "max": 21.47,
            "valandu": 24
        },
        {
            "data": "2023-08-23",
            "min": 16,
            "vid": 19.41,
            "max": 20.82,
            "valandu": 24
        },
        {
            "data": "2023-08-24",
            "min": 15.6,
            "vid": 19.56,
            "max": 21.66,
            "valandu": 24
        },
        {
            "data": "2023-08-25",
            "min": 6.3,
            "vid": 16.63,
            "max": 21.66,
            "valandu": 24
        },
        {
            "data": "2023-08-26",
            "min": 5,
            "vid": 13.98,
            "max": 19.38,
            "valandu": 24
        },
        {
            "data": "2023-08-27",
            "min": 6.48,
            "vid": 14.61,
            "max": 21.55,
            "valandu": 24
        },
        {
            "data": "2023-08-28",
            "min": 17.3,
            "vid": 24.71,
            "max": 39.94,
            "valandu": 24
        },
        {
            "data": "2023-08-29",
            "min": 14.46,
            "vid": 21.77,
            "max": 26.24,
            "valandu": 24
        },
        {
            "data": "2023-08-30",
            "min": 16.69,
            "vid": 21.15,
            "max": 33.12,
            "valandu": 24
        },
        {
            "data": "2023-08-31",
            "min": 14.32,
            "vid": 17.35,
            "max": 21.49,
            "valandu": 24
        },
        {
            "data": "2023-09-01",
            "min": 1.14,
            "vid": 8.2,
            "max": 10.13,
            "valandu": 24
        },
        {
            "data": "2023-09-02",
            "min": 0.02,
            "vid": 1.55,
            "max": 2.25,
            "valandu": 24
        },
        {
            "data": "2023-09-03",
            "min": 0.01,
            "vid": 1.01,
            "max": 2.12,
            "valandu": 24
        },
        {
            "data": "2023-09-04",
            "min": -2.66,
            "vid": -1.42,
            "max": -0.02,
            "valandu": 24
        },
        {
            "data": "2023-09-05",
            "min": -2.45,
            "vid": 0.91,
            "max": 2.06,
            "valandu": 24
        },
        {
            "data": "2023-09-06",
            "min": 0,
            "vid": 3.22,
            "max": 4.89,
            "valandu": 24
        },
        {
            "data": "2023-09-07",
            "min": 3.17,
            "vid": 4.44,
            "max": 5.04,
            "valandu": 24
        },
        {
            "data": "2023-09-08",
            "min": 3.13,
            "vid": 3.95,
            "max": 4.87,
            "valandu": 24
        },
        {
            "data": "2023-09-09",
            "min": 0.74,
            "vid": 2.56,
            "max": 3.59,
            "valandu": 24
        },
        {
            "data": "2023-09-10",
            "min": 0.42,
            "vid": 2.54,
            "max": 4.12,
            "valandu": 24
        },
        {
            "data": "2023-09-11",
            "min": 2.73,
            "vid": 3.6,
            "max": 4.5,
            "valandu": 24
        },
        {
            "data": "2023-09-12",
            "min": -0.07,
            "vid": 2.68,
            "max": 3.75,
            "valandu": 24
        },
        {
            "data": "2023-09-13",
            "min": 2.37,
            "vid": 3.06,
            "max": 3.95,
            "valandu": 24
        },
        {
            "data": "2023-09-14",
            "min": 1.68,
            "vid": 2.7,
            "max": 3.96,
            "valandu": 24
        },
        {
            "data": "2023-09-15",
            "min": 1.22,
            "vid": 2.07,
            "max": 2.69,
            "valandu": 24
        },
        {
            "data": "2023-09-16",
            "min": -3.96,
            "vid": -2.55,
            "max": -0.51,
            "valandu": 24
        },
        {
            "data": "2023-09-17",
            "min": -3.26,
            "vid": -1.04,
            "max": 0.95,
            "valandu": 24
        },
        {
            "data": "2023-09-18",
            "min": -0.3,
            "vid": 1.63,
            "max": 3.13,
            "valandu": 24
        },
        {
            "data": "2023-09-19",
            "min": -5.09,
            "vid": -3.17,
            "max": 0,
            "valandu": 24
        },
        {
            "data": "2023-09-20",
            "min": -5.06,
            "vid": -4.65,
            "max": -2.93,
            "valandu": 24
        },
        {
            "data": "2023-09-21",
            "min": -4.95,
            "vid": -1.17,
            "max": 0.98,
            "valandu": 24
        },
        {
            "data": "2023-09-22",
            "min": -4.8,
            "vid": -1,
            "max": 1.05,
            "valandu": 24
        },
        {
            "data": "2023-09-23",
            "min": -0.01,
            "vid": 1.57,
            "max": 2.69,
            "valandu": 24
        },
        {
            "data": "2023-09-24",
            "min": -2.7,
            "vid": 1.39,
            "max": 3.44,
            "valandu": 24
        },
        {
            "data": "2023-09-25",
            "min": -2.5,
            "vid": -0.16,
            "max": 1.31,
            "valandu": 24
        },
        {
            "data": "2023-09-26",
            "min": -4.8,
            "vid": -1.12,
            "max": 1.14,
            "valandu": 24
        },
        {
            "data": "2023-09-27",
            "min": -5.01,
            "vid": -2.37,
            "max": -0.17,
            "valandu": 24
        },
        {
            "data": "2023-09-28",
            "min": -1.43,
            "vid": 0.51,
            "max": 3.9,
            "valandu": 24
        },
        {
            "data": "2023-09-29",
            "min": -0.6,
            "vid": 1.08,
            "max": 5,
            "valandu": 24
        },
        {
            "data": "2023-09-30",
            "min": -1.73,
            "vid": -1.04,
            "max": -0.39,
            "valandu": 24
        },
        {
            "data": "2023-10-01",
            "min": -2.09,
            "vid": -0.69,
            "max": 1.44,
            "valandu": 24
        },
        {
            "data": "2023-10-02",
            "min": -0.41,
            "vid": 2.68,
            "max": 6.8,
            "valandu": 24
        },
        {
            "data": "2023-10-03",
            "min": -1.01,
            "vid": 1.69,
            "max": 10.68,
            "valandu": 24
        },
        {
            "data": "2023-10-04",
            "min": -0.38,
            "vid": 1.37,
            "max": 4.96,
            "valandu": 24
        },
        {
            "data": "2023-10-05",
            "min": -0.06,
            "vid": 3.33,
            "max": 7.81,
            "valandu": 24
        },
        {
            "data": "2023-10-06",
            "min": -1.2,
            "vid": 2.74,
            "max": 7.51,
            "valandu": 24
        },
        {
            "data": "2023-10-07",
            "min": -2.7,
            "vid": 0.77,
            "max": 2.83,
            "valandu": 24
        },
        {
            "data": "2023-10-08",
            "min": 1.87,
            "vid": 3.89,
            "max": 11.36,
            "valandu": 24
        },
        {
            "data": "2023-10-09",
            "min": 5.46,
            "vid": 46.88,
            "max": 100.04,
            "valandu": 24
        },
        {
            "data": "2023-10-10",
            "min": 0.74,
            "vid": 38.9,
            "max": 74.95,
            "valandu": 24
        },
        {
            "data": "2023-10-11",
            "min": -0.06,
            "vid": 6.41,
            "max": 16.01,
            "valandu": 24
        },
        {
            "data": "2023-10-12",
            "min": 5,
            "vid": 24.79,
            "max": 40.59,
            "valandu": 24
        },
        {
            "data": "2023-10-13",
            "min": -0.84,
            "vid": 27.09,
            "max": 51.15,
            "valandu": 24
        },
        {
            "data": "2023-10-14",
            "min": -2.23,
            "vid": 3.74,
            "max": 14.99,
            "valandu": 24
        },
        {
            "data": "2023-10-15",
            "min": -1.03,
            "vid": 16.88,
            "max": 37.5,
            "valandu": 24
        },
        {
            "data": "2023-10-16",
            "min": 37.97,
            "vid": 52.98,
            "max": 65.52,
            "valandu": 24
        },
        {
            "data": "2023-10-17",
            "min": 48.68,
            "vid": 54.01,
            "max": 64.06,
            "valandu": 24
        },
        {
            "data": "2023-10-18",
            "min": 30.24,
            "vid": 53.16,
            "max": 70.83,
            "valandu": 24
        },
        {
            "data": "2023-10-19",
            "min": 7.89,
            "vid": 27.32,
            "max": 36.09,
            "valandu": 24
        },
        {
            "data": "2023-10-20",
            "min": 22.34,
            "vid": 33.69,
            "max": 37.16,
            "valandu": 24
        },
        {
            "data": "2023-10-21",
            "min": 26.11,
            "vid": 42.9,
            "max": 58.6,
            "valandu": 24
        },
        {
            "data": "2023-10-22",
            "min": 16.13,
            "vid": 43.92,
            "max": 58.52,
            "valandu": 24
        },
        {
            "data": "2023-10-23",
            "min": 55.65,
            "vid": 88.22,
            "max": 192.24,
            "valandu": 24
        },
        {
            "data": "2023-10-24",
            "min": 57.3,
            "vid": 60.87,
            "max": 68.25,
            "valandu": 24
        },
        {
            "data": "2023-10-25",
            "min": 52.94,
            "vid": 60.33,
            "max": 65.1,
            "valandu": 24
        },
        {
            "data": "2023-10-26",
            "min": 58.78,
            "vid": 66.96,
            "max": 79.35,
            "valandu": 24
        },
        {
            "data": "2023-10-27",
            "min": 66.79,
            "vid": 85.56,
            "max": 149.6,
            "valandu": 24
        },
        {
            "data": "2023-10-28",
            "min": 50.65,
            "vid": 74.42,
            "max": 138.93,
            "valandu": 24
        },
        {
            "data": "2023-10-29",
            "min": 22,
            "vid": 42.96,
            "max": 68.05,
            "valandu": 25
        },
        {
            "data": "2023-10-30",
            "min": 18.67,
            "vid": 66.95,
            "max": 108.07,
            "valandu": 24
        },
        {
            "data": "2023-10-31",
            "min": 62.8,
            "vid": 95.62,
            "max": 166.54,
            "valandu": 24
        },
        {
            "data": "2023-11-01",
            "min": 48.49,
            "vid": 63.53,
            "max": 77.47,
            "valandu": 24
        },
        {
            "data": "2023-11-02",
            "min": 15.63,
            "vid": 55.93,
            "max": 75.89,
            "valandu": 24
        },
        {
            "data": "2023-11-03",
            "min": 10.41,
            "vid": 48.76,
            "max": 63,
            "valandu": 24
        },
        {
            "data": "2023-11-04",
            "min": 15.91,
            "vid": 37.06,
            "max": 50.32,
            "valandu": 24
        },
        {
            "data": "2023-11-05",
            "min": 33.41,
            "vid": 48.38,
            "max": 69.21,
            "valandu": 24
        },
        {
            "data": "2023-11-06",
            "min": 43.21,
            "vid": 73.41,
            "max": 146.26,
            "valandu": 24
        },
        {
            "data": "2023-11-07",
            "min": 66.35,
            "vid": 93.19,
            "max": 144.74,
            "valandu": 24
        },
        {
            "data": "2023-11-08",
            "min": 62.75,
            "vid": 75.67,
            "max": 101.87,
            "valandu": 24
        },
        {
            "data": "2023-11-09",
            "min": 64.48,
            "vid": 85.22,
            "max": 117.47,
            "valandu": 24
        },
        {
            "data": "2023-11-10",
            "min": 50.01,
            "vid": 76.73,
            "max": 88.38,
            "valandu": 24
        },
        {
            "data": "2023-11-11",
            "min": 79.98,
            "vid": 91.1,
            "max": 131.41,
            "valandu": 24
        },
        {
            "data": "2023-11-12",
            "min": 80.77,
            "vid": 91.2,
            "max": 129.9,
            "valandu": 24
        },
        {
            "data": "2023-11-13",
            "min": 54.21,
            "vid": 84.38,
            "max": 122.25,
            "valandu": 24
        },
        {
            "data": "2023-11-14",
            "min": 53.57,
            "vid": 74.29,
            "max": 95.2,
            "valandu": 24
        },
        {
            "data": "2023-11-15",
            "min": 70.69,
            "vid": 100.06,
            "max": 126.38,
            "valandu": 24
        },
        {
            "data": "2023-11-16",
            "min": 74.68,
            "vid": 115.83,
            "max": 182.39,
            "valandu": 24
        },
        {
            "data": "2023-11-17",
            "min": 89.89,
            "vid": 116.13,
            "max": 145.26,
            "valandu": 24
        },
        {
            "data": "2023-11-18",
            "min": 62.33,
            "vid": 88.37,
            "max": 104.01,
            "valandu": 24
        },
        {
            "data": "2023-11-19",
            "min": 35.07,
            "vid": 64.7,
            "max": 103.19,
            "valandu": 24
        },
        {
            "data": "2023-11-20",
            "min": 61.82,
            "vid": 103.86,
            "max": 142.73,
            "valandu": 24
        },
        {
            "data": "2023-11-21",
            "min": 88.98,
            "vid": 119.66,
            "max": 142.71,
            "valandu": 24
        },
        {
            "data": "2023-11-22",
            "min": 68.12,
            "vid": 82.14,
            "max": 96.19,
            "valandu": 24
        },
        {
            "data": "2023-11-23",
            "min": 20.85,
            "vid": 61.44,
            "max": 74.16,
            "valandu": 24
        },
        {
            "data": "2023-11-24",
            "min": 43.27,
            "vid": 70.09,
            "max": 82.53,
            "valandu": 24
        },
        {
            "data": "2023-11-25",
            "min": 72.23,
            "vid": 93.31,
            "max": 123.67,
            "valandu": 24
        },
        {
            "data": "2023-11-26",
            "min": 94.26,
            "vid": 113.03,
            "max": 145.33,
            "valandu": 24
        },
        {
            "data": "2023-11-27",
            "min": 83.15,
            "vid": 110.38,
            "max": 140.5,
            "valandu": 24
        },
        {
            "data": "2023-11-28",
            "min": 68.83,
            "vid": 121.16,
            "max": 189.98,
            "valandu": 24
        },
        {
            "data": "2023-11-29",
            "min": 86.69,
            "vid": 140.33,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2023-11-30",
            "min": 97.1,
            "vid": 165.32,
            "max": 259.86,
            "valandu": 24
        },
        {
            "data": "2023-12-01",
            "min": 93.1,
            "vid": 152.31,
            "max": 224,
            "valandu": 24
        },
        {
            "data": "2023-12-02",
            "min": 95.12,
            "vid": 114.69,
            "max": 144.96,
            "valandu": 24
        },
        {
            "data": "2023-12-03",
            "min": 88.86,
            "vid": 105.14,
            "max": 132.22,
            "valandu": 24
        },
        {
            "data": "2023-12-04",
            "min": 88.12,
            "vid": 114.99,
            "max": 135.35,
            "valandu": 24
        },
        {
            "data": "2023-12-05",
            "min": 87.54,
            "vid": 117.27,
            "max": 151.29,
            "valandu": 24
        },
        {
            "data": "2023-12-06",
            "min": 92.82,
            "vid": 130.2,
            "max": 173.24,
            "valandu": 24
        },
        {
            "data": "2023-12-07",
            "min": 87.08,
            "vid": 114.13,
            "max": 145.65,
            "valandu": 24
        },
        {
            "data": "2023-12-08",
            "min": 79.67,
            "vid": 102.01,
            "max": 118.75,
            "valandu": 24
        },
        {
            "data": "2023-12-09",
            "min": 64.61,
            "vid": 80.26,
            "max": 91.67,
            "valandu": 24
        },
        {
            "data": "2023-12-10",
            "min": 32.37,
            "vid": 65.85,
            "max": 85.42,
            "valandu": 24
        },
        {
            "data": "2023-12-11",
            "min": 45.55,
            "vid": 86.13,
            "max": 122.64,
            "valandu": 24
        },
        {
            "data": "2023-12-12",
            "min": 79.4,
            "vid": 103.57,
            "max": 136.28,
            "valandu": 24
        },
        {
            "data": "2023-12-13",
            "min": 73.02,
            "vid": 93.34,
            "max": 113.68,
            "valandu": 24
        },
        {
            "data": "2023-12-14",
            "min": 76.3,
            "vid": 104.29,
            "max": 126.87,
            "valandu": 24
        },
        {
            "data": "2023-12-15",
            "min": 69.47,
            "vid": 87.11,
            "max": 117.98,
            "valandu": 24
        },
        {
            "data": "2023-12-16",
            "min": 52.42,
            "vid": 60.4,
            "max": 64.48,
            "valandu": 24
        },
        {
            "data": "2023-12-17",
            "min": 27.16,
            "vid": 48.12,
            "max": 59.26,
            "valandu": 24
        },
        {
            "data": "2023-12-18",
            "min": 50.6,
            "vid": 62.78,
            "max": 71.5,
            "valandu": 24
        },
        {
            "data": "2023-12-19",
            "min": 47.98,
            "vid": 65.25,
            "max": 76.7,
            "valandu": 24
        },
        {
            "data": "2023-12-20",
            "min": 44.87,
            "vid": 61.2,
            "max": 77.75,
            "valandu": 24
        },
        {
            "data": "2023-12-21",
            "min": 44.24,
            "vid": 52.13,
            "max": 57.24,
            "valandu": 24
        },
        {
            "data": "2023-12-22",
            "min": 50.11,
            "vid": 54.66,
            "max": 59.51,
            "valandu": 24
        },
        {
            "data": "2023-12-23",
            "min": 50.95,
            "vid": 55.07,
            "max": 66.49,
            "valandu": 24
        },
        {
            "data": "2023-12-24",
            "min": 52.58,
            "vid": 53.19,
            "max": 54.99,
            "valandu": 24
        },
        {
            "data": "2023-12-25",
            "min": 48.04,
            "vid": 53.42,
            "max": 60.08,
            "valandu": 24
        },
        {
            "data": "2023-12-26",
            "min": 49.36,
            "vid": 57.24,
            "max": 62.42,
            "valandu": 24
        },
        {
            "data": "2023-12-27",
            "min": 52.14,
            "vid": 66.62,
            "max": 80.08,
            "valandu": 24
        },
        {
            "data": "2023-12-28",
            "min": 58.38,
            "vid": 60.66,
            "max": 63.87,
            "valandu": 24
        },
        {
            "data": "2023-12-29",
            "min": 55.53,
            "vid": 61.3,
            "max": 67.52,
            "valandu": 24
        },
        {
            "data": "2023-12-30",
            "min": 58.07,
            "vid": 63.76,
            "max": 79.99,
            "valandu": 24
        },
        {
            "data": "2023-12-31",
            "min": 52.59,
            "vid": 61.21,
            "max": 63.81,
            "valandu": 24
        },
        {
            "data": "2024-01-01",
            "min": 46.76,
            "vid": 55.96,
            "max": 64.99,
            "valandu": 24
        },
        {
            "data": "2024-01-02",
            "min": 57.55,
            "vid": 67.54,
            "max": 81.46,
            "valandu": 24
        },
        {
            "data": "2024-01-03",
            "min": 54.53,
            "vid": 66.28,
            "max": 82.97,
            "valandu": 24
        },
        {
            "data": "2024-01-04",
            "min": 62.08,
            "vid": 89.73,
            "max": 144.65,
            "valandu": 24
        },
        {
            "data": "2024-01-05",
            "min": 80,
            "vid": 189.3,
            "max": 526.25,
            "valandu": 24
        },
        {
            "data": "2024-01-06",
            "min": 82.03,
            "vid": 93.75,
            "max": 118.27,
            "valandu": 24
        },
        {
            "data": "2024-01-07",
            "min": 76.89,
            "vid": 88.66,
            "max": 106.09,
            "valandu": 24
        },
        {
            "data": "2024-01-08",
            "min": 79.04,
            "vid": 100.41,
            "max": 125.41,
            "valandu": 24
        },
        {
            "data": "2024-01-09",
            "min": 81.7,
            "vid": 103.35,
            "max": 133.56,
            "valandu": 24
        },
        {
            "data": "2024-01-10",
            "min": 82.45,
            "vid": 104.33,
            "max": 139.19,
            "valandu": 24
        },
        {
            "data": "2024-01-11",
            "min": 79.57,
            "vid": 103.87,
            "max": 145.44,
            "valandu": 24
        },
        {
            "data": "2024-01-12",
            "min": 79.84,
            "vid": 96.28,
            "max": 115.98,
            "valandu": 24
        },
        {
            "data": "2024-01-13",
            "min": 66.15,
            "vid": 71.96,
            "max": 76.65,
            "valandu": 24
        },
        {
            "data": "2024-01-14",
            "min": 64.1,
            "vid": 76.55,
            "max": 94.64,
            "valandu": 24
        },
        {
            "data": "2024-01-15",
            "min": 64.03,
            "vid": 84.76,
            "max": 100.69,
            "valandu": 24
        },
        {
            "data": "2024-01-16",
            "min": 77.59,
            "vid": 95.84,
            "max": 128.84,
            "valandu": 24
        },
        {
            "data": "2024-01-17",
            "min": 67.28,
            "vid": 96.43,
            "max": 136.44,
            "valandu": 24
        },
        {
            "data": "2024-01-18",
            "min": 71.33,
            "vid": 89.79,
            "max": 122.24,
            "valandu": 24
        },
        {
            "data": "2024-01-19",
            "min": 62.76,
            "vid": 77.27,
            "max": 101.04,
            "valandu": 24
        },
        {
            "data": "2024-01-20",
            "min": 63.59,
            "vid": 73.59,
            "max": 96.97,
            "valandu": 24
        },
        {
            "data": "2024-01-21",
            "min": 48.87,
            "vid": 56.62,
            "max": 61.49,
            "valandu": 24
        },
        {
            "data": "2024-01-22",
            "min": 52.19,
            "vid": 58.41,
            "max": 63.69,
            "valandu": 24
        },
        {
            "data": "2024-01-23",
            "min": 52.98,
            "vid": 59.81,
            "max": 68.46,
            "valandu": 24
        },
        {
            "data": "2024-01-24",
            "min": 46.94,
            "vid": 50.87,
            "max": 55.41,
            "valandu": 24
        },
        {
            "data": "2024-01-25",
            "min": 47.89,
            "vid": 75.2,
            "max": 119.56,
            "valandu": 24
        },
        {
            "data": "2024-01-26",
            "min": 52.16,
            "vid": 57.28,
            "max": 64.94,
            "valandu": 24
        },
        {
            "data": "2024-01-27",
            "min": 55.48,
            "vid": 57.5,
            "max": 59.96,
            "valandu": 24
        },
        {
            "data": "2024-01-28",
            "min": 45.12,
            "vid": 54.65,
            "max": 57.93,
            "valandu": 24
        },
        {
            "data": "2024-01-29",
            "min": 48.77,
            "vid": 59.94,
            "max": 64.9,
            "valandu": 24
        },
        {
            "data": "2024-01-30",
            "min": 54.84,
            "vid": 61.61,
            "max": 68.25,
            "valandu": 24
        },
        {
            "data": "2024-01-31",
            "min": 44.95,
            "vid": 53.23,
            "max": 57.9,
            "valandu": 24
        },
        {
            "data": "2024-02-01",
            "min": 42.44,
            "vid": 51.75,
            "max": 55.07,
            "valandu": 24
        },
        {
            "data": "2024-02-02",
            "min": 37.85,
            "vid": 53.57,
            "max": 59.84,
            "valandu": 24
        },
        {
            "data": "2024-02-03",
            "min": 37.47,
            "vid": 46.63,
            "max": 57.3,
            "valandu": 24
        },
        {
            "data": "2024-02-04",
            "min": 39.1,
            "vid": 44.11,
            "max": 51.88,
            "valandu": 24
        },
        {
            "data": "2024-02-05",
            "min": 42.82,
            "vid": 53.63,
            "max": 68.78,
            "valandu": 24
        },
        {
            "data": "2024-02-06",
            "min": 53.17,
            "vid": 60.69,
            "max": 74.4,
            "valandu": 24
        },
        {
            "data": "2024-02-07",
            "min": 52.99,
            "vid": 80.48,
            "max": 132,
            "valandu": 24
        },
        {
            "data": "2024-02-08",
            "min": 65.98,
            "vid": 86.03,
            "max": 133.15,
            "valandu": 24
        },
        {
            "data": "2024-02-09",
            "min": 62.97,
            "vid": 68.91,
            "max": 76.44,
            "valandu": 24
        },
        {
            "data": "2024-02-10",
            "min": 61.14,
            "vid": 66.45,
            "max": 86.2,
            "valandu": 24
        },
        {
            "data": "2024-02-11",
            "min": 50.88,
            "vid": 62.12,
            "max": 78.24,
            "valandu": 24
        },
        {
            "data": "2024-02-12",
            "min": 57.77,
            "vid": 72.36,
            "max": 100.98,
            "valandu": 24
        },
        {
            "data": "2024-02-13",
            "min": 58.82,
            "vid": 69.8,
            "max": 96.78,
            "valandu": 24
        },
        {
            "data": "2024-02-14",
            "min": 56.54,
            "vid": 67.1,
            "max": 84.89,
            "valandu": 24
        },
        {
            "data": "2024-02-15",
            "min": 58.01,
            "vid": 67.62,
            "max": 82.01,
            "valandu": 24
        },
        {
            "data": "2024-02-16",
            "min": 50.37,
            "vid": 55.3,
            "max": 61.3,
            "valandu": 24
        },
        {
            "data": "2024-02-17",
            "min": 49.99,
            "vid": 59.55,
            "max": 102.3,
            "valandu": 24
        },
        {
            "data": "2024-02-18",
            "min": 43.86,
            "vid": 52.91,
            "max": 71.38,
            "valandu": 24
        },
        {
            "data": "2024-02-19",
            "min": 46.68,
            "vid": 61.29,
            "max": 81.41,
            "valandu": 24
        },
        {
            "data": "2024-02-20",
            "min": 50.13,
            "vid": 58.11,
            "max": 87.03,
            "valandu": 24
        },
        {
            "data": "2024-02-21",
            "min": 42.6,
            "vid": 50.34,
            "max": 56.18,
            "valandu": 24
        },
        {
            "data": "2024-02-22",
            "min": 37.57,
            "vid": 52.02,
            "max": 79.29,
            "valandu": 24
        },
        {
            "data": "2024-02-23",
            "min": 43.95,
            "vid": 48.39,
            "max": 54.66,
            "valandu": 24
        },
        {
            "data": "2024-02-24",
            "min": 43.38,
            "vid": 53.15,
            "max": 72.83,
            "valandu": 24
        },
        {
            "data": "2024-02-25",
            "min": 48.22,
            "vid": 58.12,
            "max": 90.79,
            "valandu": 24
        },
        {
            "data": "2024-02-26",
            "min": 50.3,
            "vid": 62.58,
            "max": 82.67,
            "valandu": 24
        },
        {
            "data": "2024-02-27",
            "min": 54.96,
            "vid": 61.5,
            "max": 92.81,
            "valandu": 24
        },
        {
            "data": "2024-02-28",
            "min": 47.36,
            "vid": 53.67,
            "max": 60.09,
            "valandu": 24
        },
        {
            "data": "2024-02-29",
            "min": 43.49,
            "vid": 50.03,
            "max": 56.98,
            "valandu": 24
        },
        {
            "data": "2024-03-01",
            "min": 51.51,
            "vid": 57.11,
            "max": 63.11,
            "valandu": 24
        },
        {
            "data": "2024-03-02",
            "min": 53.37,
            "vid": 57.2,
            "max": 63.93,
            "valandu": 24
        },
        {
            "data": "2024-03-03",
            "min": 46.89,
            "vid": 55.35,
            "max": 63.36,
            "valandu": 24
        },
        {
            "data": "2024-03-04",
            "min": 57.87,
            "vid": 60.89,
            "max": 65.42,
            "valandu": 24
        },
        {
            "data": "2024-03-05",
            "min": 56.21,
            "vid": 62.36,
            "max": 95.72,
            "valandu": 24
        },
        {
            "data": "2024-03-06",
            "min": 62.17,
            "vid": 77.57,
            "max": 115.87,
            "valandu": 24
        },
        {
            "data": "2024-03-07",
            "min": 60.26,
            "vid": 70.03,
            "max": 103.2,
            "valandu": 24
        },
        {
            "data": "2024-03-08",
            "min": 51.98,
            "vid": 65.63,
            "max": 95.06,
            "valandu": 24
        },
        {
            "data": "2024-03-09",
            "min": 50.74,
            "vid": 54.34,
            "max": 62.06,
            "valandu": 24
        },
        {
            "data": "2024-03-10",
            "min": 50.8,
            "vid": 52.45,
            "max": 57.64,
            "valandu": 24
        },
        {
            "data": "2024-03-11",
            "min": 50.91,
            "vid": 60.42,
            "max": 73.01,
            "valandu": 24
        },
        {
            "data": "2024-03-12",
            "min": 63.11,
            "vid": 74.83,
            "max": 99.3,
            "valandu": 24
        },
        {
            "data": "2024-03-13",
            "min": 53.33,
            "vid": 60.61,
            "max": 87.12,
            "valandu": 24
        },
        {
            "data": "2024-03-14",
            "min": 50.47,
            "vid": 54.15,
            "max": 59.64,
            "valandu": 24
        },
        {
            "data": "2024-03-15",
            "min": 45.26,
            "vid": 50.97,
            "max": 56.79,
            "valandu": 24
        },
        {
            "data": "2024-03-16",
            "min": 45.25,
            "vid": 48.86,
            "max": 54.98,
            "valandu": 24
        },
        {
            "data": "2024-03-17",
            "min": 45.98,
            "vid": 57.13,
            "max": 91.38,
            "valandu": 24
        },
        {
            "data": "2024-03-18",
            "min": 54.07,
            "vid": 60.85,
            "max": 91.43,
            "valandu": 24
        },
        {
            "data": "2024-03-19",
            "min": 51.53,
            "vid": 58.45,
            "max": 75.57,
            "valandu": 24
        },
        {
            "data": "2024-03-20",
            "min": 57.29,
            "vid": 65.94,
            "max": 112.29,
            "valandu": 24
        },
        {
            "data": "2024-03-21",
            "min": 56.92,
            "vid": 70.7,
            "max": 117.13,
            "valandu": 24
        },
        {
            "data": "2024-03-22",
            "min": 47.25,
            "vid": 53.67,
            "max": 59.73,
            "valandu": 24
        },
        {
            "data": "2024-03-23",
            "min": 50.1,
            "vid": 51.34,
            "max": 58.64,
            "valandu": 24
        },
        {
            "data": "2024-03-24",
            "min": 51.46,
            "vid": 56.21,
            "max": 72.73,
            "valandu": 24
        },
        {
            "data": "2024-03-25",
            "min": 60.31,
            "vid": 80.36,
            "max": 160.12,
            "valandu": 24
        },
        {
            "data": "2024-03-26",
            "min": 50.68,
            "vid": 60.63,
            "max": 79.2,
            "valandu": 24
        },
        {
            "data": "2024-03-27",
            "min": 52.95,
            "vid": 58.07,
            "max": 60.91,
            "valandu": 24
        },
        {
            "data": "2024-03-28",
            "min": 48.98,
            "vid": 54.02,
            "max": 59,
            "valandu": 24
        },
        {
            "data": "2024-03-29",
            "min": 48.95,
            "vid": 52.03,
            "max": 58.63,
            "valandu": 24
        },
        {
            "data": "2024-03-30",
            "min": 48.91,
            "vid": 54.33,
            "max": 57.59,
            "valandu": 24
        },
        {
            "data": "2024-03-31",
            "min": 50.64,
            "vid": 55.11,
            "max": 58.66,
            "valandu": 23
        },
        {
            "data": "2024-04-01",
            "min": 47.63,
            "vid": 50.76,
            "max": 57.17,
            "valandu": 24
        },
        {
            "data": "2024-04-02",
            "min": 44.83,
            "vid": 51.07,
            "max": 57.83,
            "valandu": 24
        },
        {
            "data": "2024-04-03",
            "min": 54.08,
            "vid": 67.83,
            "max": 114.28,
            "valandu": 24
        },
        {
            "data": "2024-04-04",
            "min": 50.17,
            "vid": 60.65,
            "max": 87.85,
            "valandu": 24
        },
        {
            "data": "2024-04-05",
            "min": 47.52,
            "vid": 51.58,
            "max": 61.27,
            "valandu": 24
        },
        {
            "data": "2024-04-06",
            "min": 43.03,
            "vid": 46.81,
            "max": 51.51,
            "valandu": 24
        },
        {
            "data": "2024-04-07",
            "min": 37.8,
            "vid": 42.12,
            "max": 48.21,
            "valandu": 24
        },
        {
            "data": "2024-04-08",
            "min": 40.33,
            "vid": 50.52,
            "max": 58.31,
            "valandu": 24
        },
        {
            "data": "2024-04-09",
            "min": 37.87,
            "vid": 50.37,
            "max": 85.93,
            "valandu": 24
        },
        {
            "data": "2024-04-10",
            "min": 31.69,
            "vid": 41.09,
            "max": 51.55,
            "valandu": 24
        },
        {
            "data": "2024-04-11",
            "min": 23.08,
            "vid": 40.03,
            "max": 50.59,
            "valandu": 24
        },
        {
            "data": "2024-04-12",
            "min": 15.3,
            "vid": 38.56,
            "max": 50.13,
            "valandu": 24
        },
        {
            "data": "2024-04-13",
            "min": 4.8,
            "vid": 21.32,
            "max": 37.32,
            "valandu": 24
        },
        {
            "data": "2024-04-14",
            "min": 13.06,
            "vid": 29.47,
            "max": 49.9,
            "valandu": 24
        },
        {
            "data": "2024-04-15",
            "min": 37.29,
            "vid": 43.68,
            "max": 49.8,
            "valandu": 24
        },
        {
            "data": "2024-04-16",
            "min": 30.45,
            "vid": 47.21,
            "max": 59.02,
            "valandu": 24
        },
        {
            "data": "2024-04-17",
            "min": 55.45,
            "vid": 59.72,
            "max": 62.9,
            "valandu": 24
        },
        {
            "data": "2024-04-18",
            "min": 61.09,
            "vid": 74.06,
            "max": 150.34,
            "valandu": 24
        },
        {
            "data": "2024-04-19",
            "min": 46.38,
            "vid": 56.35,
            "max": 63.99,
            "valandu": 24
        },
        {
            "data": "2024-04-20",
            "min": 39.58,
            "vid": 55.69,
            "max": 63.32,
            "valandu": 24
        },
        {
            "data": "2024-04-21",
            "min": 45.99,
            "vid": 58.11,
            "max": 66.75,
            "valandu": 24
        },
        {
            "data": "2024-04-22",
            "min": 64.38,
            "vid": 71.13,
            "max": 113.82,
            "valandu": 24
        },
        {
            "data": "2024-04-23",
            "min": 67.15,
            "vid": 78.68,
            "max": 170.64,
            "valandu": 24
        },
        {
            "data": "2024-04-24",
            "min": 68.21,
            "vid": 73.5,
            "max": 103.75,
            "valandu": 24
        },
        {
            "data": "2024-04-25",
            "min": 66.81,
            "vid": 73.58,
            "max": 90.66,
            "valandu": 24
        },
        {
            "data": "2024-04-26",
            "min": 65.37,
            "vid": 82.61,
            "max": 132.19,
            "valandu": 24
        },
        {
            "data": "2024-04-27",
            "min": 48.48,
            "vid": 62.41,
            "max": 77.74,
            "valandu": 24
        },
        {
            "data": "2024-04-28",
            "min": 44.88,
            "vid": 50.73,
            "max": 59.31,
            "valandu": 24
        },
        {
            "data": "2024-04-29",
            "min": 36.73,
            "vid": 57.56,
            "max": 95.77,
            "valandu": 24
        },
        {
            "data": "2024-04-30",
            "min": 36.17,
            "vid": 51.57,
            "max": 74.92,
            "valandu": 24
        },
        {
            "data": "2024-05-01",
            "min": 16.9,
            "vid": 33.96,
            "max": 47.29,
            "valandu": 24
        },
        {
            "data": "2024-05-02",
            "min": 12.16,
            "vid": 29.18,
            "max": 49.63,
            "valandu": 24
        },
        {
            "data": "2024-05-03",
            "min": 29.35,
            "vid": 35.34,
            "max": 41.71,
            "valandu": 24
        },
        {
            "data": "2024-05-04",
            "min": 14.99,
            "vid": 28.39,
            "max": 39.27,
            "valandu": 24
        },
        {
            "data": "2024-05-05",
            "min": 1.9,
            "vid": 26.8,
            "max": 46.65,
            "valandu": 24
        },
        {
            "data": "2024-05-06",
            "min": 32.9,
            "vid": 50.17,
            "max": 70.04,
            "valandu": 24
        },
        {
            "data": "2024-05-07",
            "min": 36.41,
            "vid": 67.31,
            "max": 114.78,
            "valandu": 24
        },
        {
            "data": "2024-05-08",
            "min": 50.43,
            "vid": 72.09,
            "max": 115.51,
            "valandu": 24
        },
        {
            "data": "2024-05-09",
            "min": -0.18,
            "vid": 36.56,
            "max": 51.88,
            "valandu": 24
        },
        {
            "data": "2024-05-10",
            "min": 0.43,
            "vid": 41.25,
            "max": 50.5,
            "valandu": 24
        },
        {
            "data": "2024-05-11",
            "min": -0.91,
            "vid": 31.06,
            "max": 48.78,
            "valandu": 24
        },
        {
            "data": "2024-05-12",
            "min": -4.45,
            "vid": 19.95,
            "max": 43.18,
            "valandu": 24
        },
        {
            "data": "2024-05-13",
            "min": 0.3,
            "vid": 26.18,
            "max": 45.19,
            "valandu": 24
        },
        {
            "data": "2024-05-14",
            "min": -4.99,
            "vid": 18.25,
            "max": 37.96,
            "valandu": 24
        },
        {
            "data": "2024-05-15",
            "min": -0.19,
            "vid": 23.84,
            "max": 37.89,
            "valandu": 24
        },
        {
            "data": "2024-05-16",
            "min": -0.19,
            "vid": 18.24,
            "max": 35.52,
            "valandu": 24
        },
        {
            "data": "2024-05-17",
            "min": 13.89,
            "vid": 21.48,
            "max": 32.45,
            "valandu": 24
        },
        {
            "data": "2024-05-18",
            "min": -2.71,
            "vid": 18.03,
            "max": 28.88,
            "valandu": 24
        },
        {
            "data": "2024-05-19",
            "min": -12.99,
            "vid": 16.03,
            "max": 29.47,
            "valandu": 24
        },
        {
            "data": "2024-05-20",
            "min": 0.01,
            "vid": 24.77,
            "max": 33.98,
            "valandu": 24
        },
        {
            "data": "2024-05-21",
            "min": 28.23,
            "vid": 32.6,
            "max": 54.68,
            "valandu": 24
        },
        {
            "data": "2024-05-22",
            "min": 15.07,
            "vid": 29.18,
            "max": 38.09,
            "valandu": 24
        },
        {
            "data": "2024-05-23",
            "min": 32.01,
            "vid": 32.92,
            "max": 34.26,
            "valandu": 24
        },
        {
            "data": "2024-05-24",
            "min": 31.32,
            "vid": 35.93,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2024-05-25",
            "min": 0,
            "vid": 23.41,
            "max": 31.08,
            "valandu": 24
        },
        {
            "data": "2024-05-26",
            "min": -4.39,
            "vid": 15.87,
            "max": 28.02,
            "valandu": 24
        },
        {
            "data": "2024-05-27",
            "min": 24.04,
            "vid": 31.62,
            "max": 48.92,
            "valandu": 24
        },
        {
            "data": "2024-05-28",
            "min": 27.4,
            "vid": 32.21,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2024-05-29",
            "min": 28.83,
            "vid": 44.25,
            "max": 76.02,
            "valandu": 24
        },
        {
            "data": "2024-05-30",
            "min": 33.06,
            "vid": 49.07,
            "max": 75.3,
            "valandu": 24
        },
        {
            "data": "2024-05-31",
            "min": 33.7,
            "vid": 44.62,
            "max": 76.2,
            "valandu": 24
        },
        {
            "data": "2024-06-01",
            "min": 2.92,
            "vid": 29.6,
            "max": 38.22,
            "valandu": 24
        },
        {
            "data": "2024-06-02",
            "min": -5,
            "vid": 13.61,
            "max": 44.99,
            "valandu": 24
        },
        {
            "data": "2024-06-03",
            "min": 32.82,
            "vid": 46.19,
            "max": 64.93,
            "valandu": 24
        },
        {
            "data": "2024-06-04",
            "min": 36.02,
            "vid": 43.76,
            "max": 69.36,
            "valandu": 24
        },
        {
            "data": "2024-06-05",
            "min": 22,
            "vid": 36.57,
            "max": 63.98,
            "valandu": 24
        },
        {
            "data": "2024-06-06",
            "min": 20.12,
            "vid": 37.85,
            "max": 47.09,
            "valandu": 24
        },
        {
            "data": "2024-06-07",
            "min": 17.97,
            "vid": 39.39,
            "max": 54.91,
            "valandu": 24
        },
        {
            "data": "2024-06-08",
            "min": 1.06,
            "vid": 23.72,
            "max": 38.7,
            "valandu": 24
        },
        {
            "data": "2024-06-09",
            "min": 1.93,
            "vid": 16.23,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2024-06-10",
            "min": 33.29,
            "vid": 41.28,
            "max": 57.5,
            "valandu": 24
        },
        {
            "data": "2024-06-11",
            "min": 21.67,
            "vid": 44.27,
            "max": 97.15,
            "valandu": 24
        },
        {
            "data": "2024-06-12",
            "min": 38.73,
            "vid": 49.52,
            "max": 111.57,
            "valandu": 24
        },
        {
            "data": "2024-06-13",
            "min": 39.93,
            "vid": 48.5,
            "max": 102.99,
            "valandu": 24
        },
        {
            "data": "2024-06-14",
            "min": 36.01,
            "vid": 38.83,
            "max": 43.6,
            "valandu": 24
        },
        {
            "data": "2024-06-15",
            "min": 1.74,
            "vid": 18.87,
            "max": 36.43,
            "valandu": 24
        },
        {
            "data": "2024-06-16",
            "min": 1.41,
            "vid": 13.44,
            "max": 37.85,
            "valandu": 24
        },
        {
            "data": "2024-06-17",
            "min": 34.4,
            "vid": 44.16,
            "max": 74.66,
            "valandu": 24
        },
        {
            "data": "2024-06-18",
            "min": 35.05,
            "vid": 40.15,
            "max": 54.54,
            "valandu": 24
        },
        {
            "data": "2024-06-19",
            "min": 18.95,
            "vid": 43.71,
            "max": 108.55,
            "valandu": 24
        },
        {
            "data": "2024-06-20",
            "min": 36.09,
            "vid": 43.49,
            "max": 69.31,
            "valandu": 24
        },
        {
            "data": "2024-06-21",
            "min": 36.9,
            "vid": 38.68,
            "max": 40.66,
            "valandu": 24
        },
        {
            "data": "2024-06-22",
            "min": 19.96,
            "vid": 33.22,
            "max": 38.24,
            "valandu": 24
        },
        {
            "data": "2024-06-23",
            "min": 28.94,
            "vid": 35.3,
            "max": 39.4,
            "valandu": 24
        },
        {
            "data": "2024-06-24",
            "min": 29.96,
            "vid": 36.99,
            "max": 39.15,
            "valandu": 24
        },
        {
            "data": "2024-06-25",
            "min": 22.08,
            "vid": 31.85,
            "max": 37.27,
            "valandu": 24
        },
        {
            "data": "2024-06-26",
            "min": 29.91,
            "vid": 32.98,
            "max": 36.08,
            "valandu": 24
        },
        {
            "data": "2024-06-27",
            "min": 27.08,
            "vid": 32.89,
            "max": 36.61,
            "valandu": 24
        },
        {
            "data": "2024-06-28",
            "min": 13.49,
            "vid": 25.98,
            "max": 33.13,
            "valandu": 24
        },
        {
            "data": "2024-06-29",
            "min": -0.01,
            "vid": 23.03,
            "max": 30.52,
            "valandu": 24
        },
        {
            "data": "2024-06-30",
            "min": 0,
            "vid": 21.61,
            "max": 35.09,
            "valandu": 24
        },
        {
            "data": "2024-07-01",
            "min": 32.55,
            "vid": 35.39,
            "max": 36.44,
            "valandu": 24
        },
        {
            "data": "2024-07-02",
            "min": 32.59,
            "vid": 35.64,
            "max": 37.95,
            "valandu": 24
        },
        {
            "data": "2024-07-03",
            "min": 34.79,
            "vid": 37.27,
            "max": 39.6,
            "valandu": 24
        },
        {
            "data": "2024-07-04",
            "min": 12.58,
            "vid": 26.43,
            "max": 37.67,
            "valandu": 24
        },
        {
            "data": "2024-07-05",
            "min": 17.95,
            "vid": 28.11,
            "max": 38.11,
            "valandu": 24
        },
        {
            "data": "2024-07-06",
            "min": 17.41,
            "vid": 24.89,
            "max": 37.72,
            "valandu": 24
        },
        {
            "data": "2024-07-07",
            "min": 13.03,
            "vid": 21.84,
            "max": 36.44,
            "valandu": 24
        },
        {
            "data": "2024-07-08",
            "min": 29.45,
            "vid": 35.52,
            "max": 36.93,
            "valandu": 24
        },
        {
            "data": "2024-07-09",
            "min": 25.27,
            "vid": 35.65,
            "max": 38.67,
            "valandu": 24
        },
        {
            "data": "2024-07-10",
            "min": 28.73,
            "vid": 36.13,
            "max": 38.47,
            "valandu": 24
        },
        {
            "data": "2024-07-11",
            "min": 35.25,
            "vid": 36.69,
            "max": 37.51,
            "valandu": 24
        },
        {
            "data": "2024-07-12",
            "min": 34.72,
            "vid": 35.4,
            "max": 35.99,
            "valandu": 24
        },
        {
            "data": "2024-07-13",
            "min": 14.54,
            "vid": 25.53,
            "max": 33.03,
            "valandu": 24
        },
        {
            "data": "2024-07-14",
            "min": 16.85,
            "vid": 25.82,
            "max": 33.63,
            "valandu": 24
        },
        {
            "data": "2024-07-15",
            "min": 10,
            "vid": 29.55,
            "max": 34,
            "valandu": 24
        },
        {
            "data": "2024-07-16",
            "min": 13.59,
            "vid": 27.37,
            "max": 32.46,
            "valandu": 24
        },
        {
            "data": "2024-07-17",
            "min": 12.28,
            "vid": 27.87,
            "max": 31.64,
            "valandu": 24
        },
        {
            "data": "2024-07-18",
            "min": 25.29,
            "vid": 27.51,
            "max": 32.16,
            "valandu": 24
        },
        {
            "data": "2024-07-19",
            "min": 23.96,
            "vid": 25.43,
            "max": 27.13,
            "valandu": 24
        },
        {
            "data": "2024-07-20",
            "min": 8.4,
            "vid": 20.9,
            "max": 25.41,
            "valandu": 24
        },
        {
            "data": "2024-07-21",
            "min": 9.93,
            "vid": 20.75,
            "max": 28.97,
            "valandu": 24
        },
        {
            "data": "2024-07-22",
            "min": 19.41,
            "vid": 23,
            "max": 25.02,
            "valandu": 24
        },
        {
            "data": "2024-07-23",
            "min": 21.9,
            "vid": 23.8,
            "max": 26.4,
            "valandu": 24
        },
        {
            "data": "2024-07-24",
            "min": 5.17,
            "vid": 20.85,
            "max": 25.92,
            "valandu": 24
        },
        {
            "data": "2024-07-25",
            "min": 17.22,
            "vid": 22.68,
            "max": 25.15,
            "valandu": 24
        },
        {
            "data": "2024-07-26",
            "min": 18.8,
            "vid": 19.86,
            "max": 21.06,
            "valandu": 24
        },
        {
            "data": "2024-07-27",
            "min": 17.8,
            "vid": 20.68,
            "max": 22.54,
            "valandu": 24
        },
        {
            "data": "2024-07-28",
            "min": 18.1,
            "vid": 20.24,
            "max": 22.38,
            "valandu": 24
        },
        {
            "data": "2024-07-29",
            "min": 8.89,
            "vid": 22.25,
            "max": 27.43,
            "valandu": 24
        },
        {
            "data": "2024-07-30",
            "min": 0.05,
            "vid": 20.18,
            "max": 23.46,
            "valandu": 24
        },
        {
            "data": "2024-07-31",
            "min": 11.73,
            "vid": 22.56,
            "max": 25.24,
            "valandu": 24
        },
        {
            "data": "2024-08-01",
            "min": 22.99,
            "vid": 24.26,
            "max": 25.52,
            "valandu": 24
        },
        {
            "data": "2024-08-02",
            "min": 22.74,
            "vid": 23.92,
            "max": 25.38,
            "valandu": 24
        },
        {
            "data": "2024-08-03",
            "min": 13.09,
            "vid": 21.06,
            "max": 23.75,
            "valandu": 24
        },
        {
            "data": "2024-08-04",
            "min": 4.98,
            "vid": 19.38,
            "max": 25.88,
            "valandu": 24
        },
        {
            "data": "2024-08-05",
            "min": 21.72,
            "vid": 25.3,
            "max": 27.92,
            "valandu": 24
        },
        {
            "data": "2024-08-06",
            "min": 16.33,
            "vid": 23.68,
            "max": 28.17,
            "valandu": 24
        },
        {
            "data": "2024-08-07",
            "min": 21.22,
            "vid": 22.94,
            "max": 24,
            "valandu": 24
        },
        {
            "data": "2024-08-08",
            "min": 19.93,
            "vid": 22.46,
            "max": 23.81,
            "valandu": 24
        },
        {
            "data": "2024-08-09",
            "min": 2.63,
            "vid": 15.32,
            "max": 20.29,
            "valandu": 24
        },
        {
            "data": "2024-08-10",
            "min": -1.79,
            "vid": 3.94,
            "max": 14.35,
            "valandu": 24
        },
        {
            "data": "2024-08-11",
            "min": -5.07,
            "vid": 3.49,
            "max": 13.76,
            "valandu": 24
        },
        {
            "data": "2024-08-12",
            "min": 1.01,
            "vid": 12.29,
            "max": 22.94,
            "valandu": 24
        },
        {
            "data": "2024-08-13",
            "min": 14.96,
            "vid": 20.14,
            "max": 25.98,
            "valandu": 24
        },
        {
            "data": "2024-08-14",
            "min": 15.01,
            "vid": 17.58,
            "max": 20.94,
            "valandu": 24
        },
        {
            "data": "2024-08-15",
            "min": 9.94,
            "vid": 17.29,
            "max": 22.64,
            "valandu": 24
        },
        {
            "data": "2024-08-16",
            "min": 8.24,
            "vid": 16.6,
            "max": 41.93,
            "valandu": 24
        },
        {
            "data": "2024-08-17",
            "min": 7.71,
            "vid": 11.16,
            "max": 14.37,
            "valandu": 24
        },
        {
            "data": "2024-08-18",
            "min": 7.16,
            "vid": 9.66,
            "max": 10.88,
            "valandu": 24
        },
        {
            "data": "2024-08-19",
            "min": 6.27,
            "vid": 9.56,
            "max": 13.97,
            "valandu": 24
        },
        {
            "data": "2024-08-20",
            "min": 3.05,
            "vid": 5.58,
            "max": 8.97,
            "valandu": 24
        },
        {
            "data": "2024-08-21",
            "min": -0.07,
            "vid": 3.27,
            "max": 8.58,
            "valandu": 24
        },
        {
            "data": "2024-08-22",
            "min": -0.61,
            "vid": 4.83,
            "max": 15.37,
            "valandu": 24
        },
        {
            "data": "2024-08-23",
            "min": -1.76,
            "vid": 2.48,
            "max": 6.13,
            "valandu": 24
        },
        {
            "data": "2024-08-24",
            "min": -5.09,
            "vid": 0.88,
            "max": 3.12,
            "valandu": 24
        },
        {
            "data": "2024-08-25",
            "min": -5.99,
            "vid": -1.19,
            "max": 1.15,
            "valandu": 24
        },
        {
            "data": "2024-08-26",
            "min": 0.39,
            "vid": 2,
            "max": 3.47,
            "valandu": 24
        },
        {
            "data": "2024-08-27",
            "min": -0.07,
            "vid": 2.53,
            "max": 6.6,
            "valandu": 24
        },
        {
            "data": "2024-08-28",
            "min": -0.13,
            "vid": 3.33,
            "max": 7.67,
            "valandu": 24
        },
        {
            "data": "2024-08-29",
            "min": 0.03,
            "vid": 0.89,
            "max": 2.1,
            "valandu": 24
        },
        {
            "data": "2024-08-30",
            "min": -0.07,
            "vid": 1.18,
            "max": 3.68,
            "valandu": 24
        },
        {
            "data": "2024-08-31",
            "min": -0.04,
            "vid": 4.23,
            "max": 6.83,
            "valandu": 24
        },
        {
            "data": "2024-09-01",
            "min": 0.23,
            "vid": 10.69,
            "max": 16.98,
            "valandu": 24
        },
        {
            "data": "2024-09-02",
            "min": 10.47,
            "vid": 38.82,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2024-09-03",
            "min": 17.92,
            "vid": 32.23,
            "max": 56.81,
            "valandu": 24
        },
        {
            "data": "2024-09-04",
            "min": 14.22,
            "vid": 31.15,
            "max": 53.94,
            "valandu": 24
        },
        {
            "data": "2024-09-05",
            "min": 3.03,
            "vid": 22.27,
            "max": 49.99,
            "valandu": 24
        },
        {
            "data": "2024-09-06",
            "min": 12.48,
            "vid": 14.78,
            "max": 18.93,
            "valandu": 24
        },
        {
            "data": "2024-09-07",
            "min": 1.24,
            "vid": 6.71,
            "max": 10.59,
            "valandu": 24
        },
        {
            "data": "2024-09-08",
            "min": 0.01,
            "vid": 3.73,
            "max": 5.92,
            "valandu": 24
        },
        {
            "data": "2024-09-09",
            "min": 0.04,
            "vid": 2.67,
            "max": 6.2,
            "valandu": 24
        },
        {
            "data": "2024-09-10",
            "min": -0.22,
            "vid": 1.1,
            "max": 3.12,
            "valandu": 24
        },
        {
            "data": "2024-09-11",
            "min": 0.07,
            "vid": 12.16,
            "max": 36.34,
            "valandu": 24
        },
        {
            "data": "2024-09-12",
            "min": 0,
            "vid": 5.61,
            "max": 10.24,
            "valandu": 24
        },
        {
            "data": "2024-09-13",
            "min": 3.69,
            "vid": 7.61,
            "max": 11.07,
            "valandu": 24
        },
        {
            "data": "2024-09-14",
            "min": 0.42,
            "vid": 6.19,
            "max": 11.48,
            "valandu": 24
        },
        {
            "data": "2024-09-15",
            "min": 1.96,
            "vid": 8.44,
            "max": 15,
            "valandu": 24
        },
        {
            "data": "2024-09-16",
            "min": 6.9,
            "vid": 13.14,
            "max": 20.73,
            "valandu": 24
        },
        {
            "data": "2024-09-17",
            "min": 12.12,
            "vid": 15.9,
            "max": 19.72,
            "valandu": 24
        },
        {
            "data": "2024-09-18",
            "min": 7.03,
            "vid": 15.67,
            "max": 20.46,
            "valandu": 24
        },
        {
            "data": "2024-09-19",
            "min": 12.3,
            "vid": 16.48,
            "max": 23.22,
            "valandu": 24
        },
        {
            "data": "2024-09-20",
            "min": 11.23,
            "vid": 15.4,
            "max": 20,
            "valandu": 24
        },
        {
            "data": "2024-09-21",
            "min": 4.28,
            "vid": 10.9,
            "max": 17.03,
            "valandu": 24
        },
        {
            "data": "2024-09-22",
            "min": 8,
            "vid": 15.58,
            "max": 18.65,
            "valandu": 24
        },
        {
            "data": "2024-09-23",
            "min": 15.45,
            "vid": 19.75,
            "max": 41.82,
            "valandu": 24
        },
        {
            "data": "2024-09-24",
            "min": 15.26,
            "vid": 19.51,
            "max": 25.82,
            "valandu": 24
        },
        {
            "data": "2024-09-25",
            "min": 16.24,
            "vid": 18.7,
            "max": 20.51,
            "valandu": 24
        },
        {
            "data": "2024-09-26",
            "min": 16.93,
            "vid": 20.52,
            "max": 22.61,
            "valandu": 24
        },
        {
            "data": "2024-09-27",
            "min": -0.09,
            "vid": 14.18,
            "max": 23.9,
            "valandu": 24
        },
        {
            "data": "2024-09-28",
            "min": 4.28,
            "vid": 18.99,
            "max": 28.89,
            "valandu": 24
        },
        {
            "data": "2024-09-29",
            "min": 20.99,
            "vid": 30.09,
            "max": 36.83,
            "valandu": 24
        },
        {
            "data": "2024-09-30",
            "min": 10.16,
            "vid": 26.46,
            "max": 48.46,
            "valandu": 24
        },
        {
            "data": "2024-10-01",
            "min": 3.04,
            "vid": 34.2,
            "max": 54.88,
            "valandu": 24
        },
        {
            "data": "2024-10-02",
            "min": 38.99,
            "vid": 54.58,
            "max": 122.54,
            "valandu": 24
        },
        {
            "data": "2024-10-03",
            "min": 35.58,
            "vid": 50.21,
            "max": 74.29,
            "valandu": 24
        },
        {
            "data": "2024-10-04",
            "min": 41.16,
            "vid": 49.39,
            "max": 112.66,
            "valandu": 24
        },
        {
            "data": "2024-10-05",
            "min": 39.23,
            "vid": 40.82,
            "max": 44.1,
            "valandu": 24
        },
        {
            "data": "2024-10-06",
            "min": 26.22,
            "vid": 37.53,
            "max": 46.99,
            "valandu": 24
        },
        {
            "data": "2024-10-07",
            "min": 30.15,
            "vid": 42.35,
            "max": 48.22,
            "valandu": 24
        },
        {
            "data": "2024-10-08",
            "min": 40.33,
            "vid": 42.75,
            "max": 47.09,
            "valandu": 24
        },
        {
            "data": "2024-10-09",
            "min": 39.27,
            "vid": 41,
            "max": 41.93,
            "valandu": 24
        },
        {
            "data": "2024-10-10",
            "min": 28.15,
            "vid": 37.15,
            "max": 44.44,
            "valandu": 24
        },
        {
            "data": "2024-10-11",
            "min": 34.71,
            "vid": 41.5,
            "max": 48.99,
            "valandu": 24
        },
        {
            "data": "2024-10-12",
            "min": 26.79,
            "vid": 36.44,
            "max": 40.71,
            "valandu": 24
        },
        {
            "data": "2024-10-13",
            "min": 25.9,
            "vid": 32.64,
            "max": 40.2,
            "valandu": 24
        },
        {
            "data": "2024-10-14",
            "min": 35.17,
            "vid": 44.85,
            "max": 53.47,
            "valandu": 24
        },
        {
            "data": "2024-10-15",
            "min": 40.78,
            "vid": 58.36,
            "max": 165.65,
            "valandu": 24
        },
        {
            "data": "2024-10-16",
            "min": 23.57,
            "vid": 31.44,
            "max": 46.43,
            "valandu": 24
        },
        {
            "data": "2024-10-17",
            "min": 25.5,
            "vid": 36.41,
            "max": 41.46,
            "valandu": 24
        },
        {
            "data": "2024-10-18",
            "min": 38.4,
            "vid": 41.28,
            "max": 43.33,
            "valandu": 24
        },
        {
            "data": "2024-10-19",
            "min": 38.53,
            "vid": 40.71,
            "max": 44.11,
            "valandu": 24
        },
        {
            "data": "2024-10-20",
            "min": 5.98,
            "vid": 25.41,
            "max": 38.19,
            "valandu": 24
        },
        {
            "data": "2024-10-21",
            "min": -0.04,
            "vid": 24.72,
            "max": 36.4,
            "valandu": 24
        },
        {
            "data": "2024-10-22",
            "min": 29.88,
            "vid": 33.2,
            "max": 35.54,
            "valandu": 24
        },
        {
            "data": "2024-10-23",
            "min": 23.83,
            "vid": 30.21,
            "max": 32.5,
            "valandu": 24
        },
        {
            "data": "2024-10-24",
            "min": 13.27,
            "vid": 27.02,
            "max": 36.97,
            "valandu": 24
        },
        {
            "data": "2024-10-25",
            "min": 3.25,
            "vid": 21.31,
            "max": 40.17,
            "valandu": 24
        },
        {
            "data": "2024-10-26",
            "min": 4.68,
            "vid": 20.06,
            "max": 28.68,
            "valandu": 24
        },
        {
            "data": "2024-10-27",
            "min": 1,
            "vid": 4.86,
            "max": 17.67,
            "valandu": 24
        },
        {
            "data": "2024-10-28",
            "min": 10.09,
            "vid": 18.39,
            "max": 29.9,
            "valandu": 24
        },
        {
            "data": "2024-10-29",
            "min": 14.49,
            "vid": 47.47,
            "max": 152.84,
            "valandu": 24
        },
        {
            "data": "2024-10-30",
            "min": 2.45,
            "vid": 7.35,
            "max": 10.98,
            "valandu": 24
        },
        {
            "data": "2024-10-31",
            "min": -0.08,
            "vid": -0.03,
            "max": 0.01,
            "valandu": 24
        },
        {
            "data": "2024-11-01",
            "min": -0.01,
            "vid": 0.68,
            "max": 3.3,
            "valandu": 24
        },
        {
            "data": "2024-11-02",
            "min": 2.53,
            "vid": 4.91,
            "max": 9.46,
            "valandu": 24
        },
        {
            "data": "2024-11-03",
            "min": 2.42,
            "vid": 4.44,
            "max": 5.97,
            "valandu": 24
        },
        {
            "data": "2024-11-04",
            "min": 8.99,
            "vid": 18.86,
            "max": 29.23,
            "valandu": 24
        },
        {
            "data": "2024-11-05",
            "min": 19.01,
            "vid": 22.3,
            "max": 29.67,
            "valandu": 24
        },
        {
            "data": "2024-11-06",
            "min": 21.77,
            "vid": 25.51,
            "max": 32,
            "valandu": 24
        },
        {
            "data": "2024-11-07",
            "min": 23.48,
            "vid": 29.12,
            "max": 45.22,
            "valandu": 24
        },
        {
            "data": "2024-11-08",
            "min": 21.78,
            "vid": 28.98,
            "max": 47.64,
            "valandu": 24
        },
        {
            "data": "2024-11-09",
            "min": 20.48,
            "vid": 21.44,
            "max": 22.23,
            "valandu": 24
        },
        {
            "data": "2024-11-10",
            "min": 22.91,
            "vid": 25.79,
            "max": 26.53,
            "valandu": 24
        },
        {
            "data": "2024-11-11",
            "min": 26.55,
            "vid": 33.3,
            "max": 56.46,
            "valandu": 24
        },
        {
            "data": "2024-11-12",
            "min": 30.62,
            "vid": 59.73,
            "max": 155.32,
            "valandu": 24
        },
        {
            "data": "2024-11-13",
            "min": 35.89,
            "vid": 42.6,
            "max": 60.85,
            "valandu": 24
        },
        {
            "data": "2024-11-14",
            "min": 33.63,
            "vid": 41.43,
            "max": 51.22,
            "valandu": 24
        },
        {
            "data": "2024-11-15",
            "min": 32.95,
            "vid": 38.48,
            "max": 46.18,
            "valandu": 24
        },
        {
            "data": "2024-11-16",
            "min": 32.88,
            "vid": 36.12,
            "max": 38.94,
            "valandu": 24
        },
        {
            "data": "2024-11-17",
            "min": 32.38,
            "vid": 35.5,
            "max": 39.62,
            "valandu": 24
        },
        {
            "data": "2024-11-18",
            "min": 38.66,
            "vid": 68.86,
            "max": 135.44,
            "valandu": 24
        },
        {
            "data": "2024-11-19",
            "min": 61.19,
            "vid": 105.25,
            "max": 140.25,
            "valandu": 24
        },
        {
            "data": "2024-11-20",
            "min": 47.38,
            "vid": 84.19,
            "max": 116.87,
            "valandu": 24
        },
        {
            "data": "2024-11-21",
            "min": 51.34,
            "vid": 92.92,
            "max": 139.81,
            "valandu": 24
        },
        {
            "data": "2024-11-22",
            "min": 55.07,
            "vid": 79.08,
            "max": 118.7,
            "valandu": 24
        },
        {
            "data": "2024-11-23",
            "min": 29.5,
            "vid": 51.29,
            "max": 63.19,
            "valandu": 24
        },
        {
            "data": "2024-11-24",
            "min": 19.61,
            "vid": 28.6,
            "max": 34.5,
            "valandu": 24
        },
        {
            "data": "2024-11-25",
            "min": 16.29,
            "vid": 35.8,
            "max": 42.73,
            "valandu": 24
        },
        {
            "data": "2024-11-26",
            "min": 33.06,
            "vid": 40.7,
            "max": 46.04,
            "valandu": 24
        },
        {
            "data": "2024-11-27",
            "min": 39.36,
            "vid": 61.37,
            "max": 101.29,
            "valandu": 24
        },
        {
            "data": "2024-11-28",
            "min": 32.79,
            "vid": 66.75,
            "max": 101.91,
            "valandu": 24
        },
        {
            "data": "2024-11-29",
            "min": 38.31,
            "vid": 45.05,
            "max": 66.18,
            "valandu": 24
        },
        {
            "data": "2024-11-30",
            "min": 35.35,
            "vid": 37.18,
            "max": 38.74,
            "valandu": 24
        },
        {
            "data": "2024-12-01",
            "min": 33.98,
            "vid": 35.58,
            "max": 36.91,
            "valandu": 24
        },
        {
            "data": "2024-12-02",
            "min": 30.03,
            "vid": 36.54,
            "max": 39.94,
            "valandu": 24
        },
        {
            "data": "2024-12-03",
            "min": 31.85,
            "vid": 49.92,
            "max": 89.8,
            "valandu": 24
        },
        {
            "data": "2024-12-04",
            "min": 44.75,
            "vid": 82.19,
            "max": 199.5,
            "valandu": 24
        },
        {
            "data": "2024-12-05",
            "min": 41.19,
            "vid": 52.46,
            "max": 97.86,
            "valandu": 24
        },
        {
            "data": "2024-12-06",
            "min": 18.48,
            "vid": 47.23,
            "max": 77.92,
            "valandu": 24
        },
        {
            "data": "2024-12-07",
            "min": 35.59,
            "vid": 42.63,
            "max": 49.59,
            "valandu": 24
        },
        {
            "data": "2024-12-08",
            "min": 39.11,
            "vid": 42.48,
            "max": 45.6,
            "valandu": 24
        },
        {
            "data": "2024-12-09",
            "min": 33.42,
            "vid": 50.41,
            "max": 73.44,
            "valandu": 24
        },
        {
            "data": "2024-12-10",
            "min": 42.14,
            "vid": 95.51,
            "max": 176.6,
            "valandu": 24
        },
        {
            "data": "2024-12-11",
            "min": 41.72,
            "vid": 129.7,
            "max": 278.97,
            "valandu": 24
        },
        {
            "data": "2024-12-12",
            "min": 45.61,
            "vid": 104.38,
            "max": 399.7,
            "valandu": 24
        },
        {
            "data": "2024-12-13",
            "min": 37.73,
            "vid": 54.42,
            "max": 166.39,
            "valandu": 24
        },
        {
            "data": "2024-12-14",
            "min": 28.23,
            "vid": 32.92,
            "max": 37.18,
            "valandu": 24
        },
        {
            "data": "2024-12-15",
            "min": 2.4,
            "vid": 27.9,
            "max": 39.41,
            "valandu": 24
        },
        {
            "data": "2024-12-16",
            "min": 0.56,
            "vid": 20.31,
            "max": 30.68,
            "valandu": 24
        },
        {
            "data": "2024-12-17",
            "min": 18.65,
            "vid": 33.03,
            "max": 41.91,
            "valandu": 24
        },
        {
            "data": "2024-12-18",
            "min": 19.4,
            "vid": 27.07,
            "max": 34.87,
            "valandu": 24
        },
        {
            "data": "2024-12-19",
            "min": 2.92,
            "vid": 23.12,
            "max": 29.99,
            "valandu": 24
        },
        {
            "data": "2024-12-20",
            "min": 18.47,
            "vid": 25.3,
            "max": 30.76,
            "valandu": 24
        },
        {
            "data": "2024-12-21",
            "min": 4.8,
            "vid": 22.37,
            "max": 28.18,
            "valandu": 24
        },
        {
            "data": "2024-12-22",
            "min": 7.69,
            "vid": 23.35,
            "max": 42.1,
            "valandu": 24
        },
        {
            "data": "2024-12-23",
            "min": 9.48,
            "vid": 38.55,
            "max": 73.03,
            "valandu": 24
        },
        {
            "data": "2024-12-24",
            "min": 24.34,
            "vid": 29.28,
            "max": 35.55,
            "valandu": 24
        },
        {
            "data": "2024-12-25",
            "min": 19.97,
            "vid": 24.11,
            "max": 26.36,
            "valandu": 24
        },
        {
            "data": "2024-12-26",
            "min": 17.85,
            "vid": 25.7,
            "max": 30.27,
            "valandu": 24
        },
        {
            "data": "2024-12-27",
            "min": 21.46,
            "vid": 29.05,
            "max": 32.89,
            "valandu": 24
        },
        {
            "data": "2024-12-28",
            "min": 23.95,
            "vid": 26.87,
            "max": 29.32,
            "valandu": 24
        },
        {
            "data": "2024-12-29",
            "min": 20.31,
            "vid": 23.01,
            "max": 26.27,
            "valandu": 24
        },
        {
            "data": "2024-12-30",
            "min": 23.88,
            "vid": 28.32,
            "max": 31.8,
            "valandu": 24
        },
        {
            "data": "2024-12-31",
            "min": 20.75,
            "vid": 28.18,
            "max": 35.28,
            "valandu": 24
        },
        {
            "data": "2025-01-01",
            "min": 18.09,
            "vid": 24.58,
            "max": 27.49,
            "valandu": 24
        },
        {
            "data": "2025-01-02",
            "min": 24.63,
            "vid": 67.02,
            "max": 118.84,
            "valandu": 24
        },
        {
            "data": "2025-01-03",
            "min": 26.36,
            "vid": 50.17,
            "max": 87.82,
            "valandu": 24
        },
        {
            "data": "2025-01-04",
            "min": 35.68,
            "vid": 53.97,
            "max": 135.51,
            "valandu": 24
        },
        {
            "data": "2025-01-05",
            "min": 30.58,
            "vid": 51.41,
            "max": 71.97,
            "valandu": 24
        },
        {
            "data": "2025-01-06",
            "min": 24.55,
            "vid": 30.96,
            "max": 42.43,
            "valandu": 24
        },
        {
            "data": "2025-01-07",
            "min": 24.34,
            "vid": 30.84,
            "max": 34.26,
            "valandu": 24
        },
        {
            "data": "2025-01-08",
            "min": 30.57,
            "vid": 64.83,
            "max": 137.33,
            "valandu": 24
        },
        {
            "data": "2025-01-09",
            "min": 33.77,
            "vid": 89.51,
            "max": 141.4,
            "valandu": 24
        },
        {
            "data": "2025-01-10",
            "min": 36.22,
            "vid": 86.28,
            "max": 133.68,
            "valandu": 24
        },
        {
            "data": "2025-01-11",
            "min": 29.62,
            "vid": 33.39,
            "max": 39.57,
            "valandu": 24
        },
        {
            "data": "2025-01-12",
            "min": 31.6,
            "vid": 62.11,
            "max": 115.88,
            "valandu": 24
        },
        {
            "data": "2025-01-13",
            "min": 27.39,
            "vid": 35.87,
            "max": 95.67,
            "valandu": 24
        },
        {
            "data": "2025-01-14",
            "min": 29.17,
            "vid": 31.7,
            "max": 34.37,
            "valandu": 24
        },
        {
            "data": "2025-01-15",
            "min": 31.55,
            "vid": 39.53,
            "max": 89.59,
            "valandu": 24
        },
        {
            "data": "2025-01-16",
            "min": 31.78,
            "vid": 35.03,
            "max": 37.35,
            "valandu": 24
        },
        {
            "data": "2025-01-17",
            "min": 31.35,
            "vid": 34.36,
            "max": 37.09,
            "valandu": 24
        },
        {
            "data": "2025-01-18",
            "min": 32.64,
            "vid": 35.04,
            "max": 37.77,
            "valandu": 24
        },
        {
            "data": "2025-01-19",
            "min": 31.93,
            "vid": 45.25,
            "max": 121.81,
            "valandu": 24
        },
        {
            "data": "2025-01-20",
            "min": 35.61,
            "vid": 64.93,
            "max": 290.52,
            "valandu": 24
        },
        {
            "data": "2025-01-21",
            "min": 33.02,
            "vid": 93.69,
            "max": 221.25,
            "valandu": 24
        },
        {
            "data": "2025-01-22",
            "min": 35.01,
            "vid": 124.45,
            "max": 202.93,
            "valandu": 24
        },
        {
            "data": "2025-01-23",
            "min": 33.81,
            "vid": 71.84,
            "max": 153.86,
            "valandu": 24
        },
        {
            "data": "2025-01-24",
            "min": 29.58,
            "vid": 37.63,
            "max": 66.58,
            "valandu": 24
        },
        {
            "data": "2025-01-25",
            "min": 28.17,
            "vid": 30.39,
            "max": 32.95,
            "valandu": 24
        },
        {
            "data": "2025-01-26",
            "min": 28.21,
            "vid": 31.52,
            "max": 34.24,
            "valandu": 24
        },
        {
            "data": "2025-01-27",
            "min": 14.82,
            "vid": 32.46,
            "max": 45.73,
            "valandu": 24
        },
        {
            "data": "2025-01-28",
            "min": 33.45,
            "vid": 76.89,
            "max": 126.5,
            "valandu": 24
        },
        {
            "data": "2025-01-29",
            "min": 35.78,
            "vid": 71.22,
            "max": 119.05,
            "valandu": 24
        },
        {
            "data": "2025-01-30",
            "min": 30.91,
            "vid": 51.52,
            "max": 87.43,
            "valandu": 24
        },
        {
            "data": "2025-01-31",
            "min": 36.21,
            "vid": 59.01,
            "max": 132.55,
            "valandu": 24
        },
        {
            "data": "2025-02-01",
            "min": 37.74,
            "vid": 74.02,
            "max": 123.43,
            "valandu": 24
        },
        {
            "data": "2025-02-02",
            "min": 40.9,
            "vid": 78.05,
            "max": 118.03,
            "valandu": 24
        },
        {
            "data": "2025-02-03",
            "min": 41.82,
            "vid": 77.79,
            "max": 148.63,
            "valandu": 24
        },
        {
            "data": "2025-02-04",
            "min": 37.79,
            "vid": 57.45,
            "max": 139.86,
            "valandu": 24
        },
        {
            "data": "2025-02-05",
            "min": 38.98,
            "vid": 43.8,
            "max": 49.49,
            "valandu": 24
        },
        {
            "data": "2025-02-06",
            "min": 46.41,
            "vid": 80.75,
            "max": 146.56,
            "valandu": 24
        },
        {
            "data": "2025-02-07",
            "min": 47.9,
            "vid": 69.66,
            "max": 124.32,
            "valandu": 24
        },
        {
            "data": "2025-02-08",
            "min": 46.26,
            "vid": 53.25,
            "max": 78.1,
            "valandu": 24
        },
        {
            "data": "2025-02-09",
            "min": 51.4,
            "vid": 66.5,
            "max": 90.95,
            "valandu": 24
        },
        {
            "data": "2025-02-10",
            "min": 50.2,
            "vid": 61.53,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2025-02-11",
            "min": 48.37,
            "vid": 54.85,
            "max": 72.59,
            "valandu": 24
        },
        {
            "data": "2025-02-12",
            "min": 53.84,
            "vid": 101.69,
            "max": 152.44,
            "valandu": 24
        },
        {
            "data": "2025-02-13",
            "min": 66.45,
            "vid": 132.12,
            "max": 204.77,
            "valandu": 24
        },
        {
            "data": "2025-02-14",
            "min": 83.26,
            "vid": 149.97,
            "max": 239.24,
            "valandu": 24
        },
        {
            "data": "2025-02-15",
            "min": 64.43,
            "vid": 93.04,
            "max": 134.62,
            "valandu": 24
        },
        {
            "data": "2025-02-16",
            "min": 71.51,
            "vid": 110.13,
            "max": 148.68,
            "valandu": 24
        },
        {
            "data": "2025-02-17",
            "min": 78.96,
            "vid": 106.96,
            "max": 167.69,
            "valandu": 24
        },
        {
            "data": "2025-02-18",
            "min": 60.1,
            "vid": 92.62,
            "max": 151.49,
            "valandu": 24
        },
        {
            "data": "2025-02-19",
            "min": 59.89,
            "vid": 81.1,
            "max": 113.71,
            "valandu": 24
        },
        {
            "data": "2025-02-20",
            "min": 48.11,
            "vid": 58.35,
            "max": 87.74,
            "valandu": 24
        },
        {
            "data": "2025-02-21",
            "min": 45.55,
            "vid": 57.43,
            "max": 107.58,
            "valandu": 24
        },
        {
            "data": "2025-02-22",
            "min": 39.87,
            "vid": 46.92,
            "max": 50.98,
            "valandu": 24
        },
        {
            "data": "2025-02-23",
            "min": 45.14,
            "vid": 47.03,
            "max": 51.05,
            "valandu": 24
        },
        {
            "data": "2025-02-24",
            "min": 27.58,
            "vid": 43,
            "max": 47.53,
            "valandu": 24
        },
        {
            "data": "2025-02-25",
            "min": 40.2,
            "vid": 47.45,
            "max": 51.95,
            "valandu": 24
        },
        {
            "data": "2025-02-26",
            "min": 41.64,
            "vid": 47.83,
            "max": 50.98,
            "valandu": 24
        },
        {
            "data": "2025-02-27",
            "min": 39.97,
            "vid": 44.17,
            "max": 46.47,
            "valandu": 24
        },
        {
            "data": "2025-02-28",
            "min": 40.57,
            "vid": 55.11,
            "max": 122.75,
            "valandu": 24
        },
        {
            "data": "2025-03-01",
            "min": 35.48,
            "vid": 39.06,
            "max": 40.75,
            "valandu": 24
        },
        {
            "data": "2025-03-02",
            "min": 28.72,
            "vid": 34.22,
            "max": 35.73,
            "valandu": 24
        },
        {
            "data": "2025-03-03",
            "min": 28.08,
            "vid": 35.27,
            "max": 36.95,
            "valandu": 24
        },
        {
            "data": "2025-03-04",
            "min": 26.62,
            "vid": 34.13,
            "max": 37.76,
            "valandu": 24
        },
        {
            "data": "2025-03-05",
            "min": 3.64,
            "vid": 23.92,
            "max": 35.28,
            "valandu": 24
        },
        {
            "data": "2025-03-06",
            "min": 20.86,
            "vid": 32.18,
            "max": 38.05,
            "valandu": 24
        },
        {
            "data": "2025-03-07",
            "min": 26.27,
            "vid": 35.84,
            "max": 39.16,
            "valandu": 24
        },
        {
            "data": "2025-03-08",
            "min": 12.63,
            "vid": 29.5,
            "max": 39.04,
            "valandu": 24
        },
        {
            "data": "2025-03-09",
            "min": 25.9,
            "vid": 34.36,
            "max": 37.64,
            "valandu": 24
        },
        {
            "data": "2025-03-10",
            "min": 32.58,
            "vid": 36.58,
            "max": 39.78,
            "valandu": 24
        },
        {
            "data": "2025-03-11",
            "min": 36.2,
            "vid": 42.06,
            "max": 82.27,
            "valandu": 24
        },
        {
            "data": "2025-03-12",
            "min": 39.09,
            "vid": 43.53,
            "max": 90.4,
            "valandu": 24
        },
        {
            "data": "2025-03-13",
            "min": 41.44,
            "vid": 68.59,
            "max": 158.26,
            "valandu": 24
        },
        {
            "data": "2025-03-14",
            "min": 41.45,
            "vid": 46.53,
            "max": 76.72,
            "valandu": 24
        },
        {
            "data": "2025-03-15",
            "min": 39.16,
            "vid": 40.58,
            "max": 42.21,
            "valandu": 24
        },
        {
            "data": "2025-03-16",
            "min": 29.37,
            "vid": 38.43,
            "max": 41.78,
            "valandu": 24
        },
        {
            "data": "2025-03-17",
            "min": 40.29,
            "vid": 43.09,
            "max": 51.89,
            "valandu": 24
        },
        {
            "data": "2025-03-18",
            "min": 35.58,
            "vid": 42.13,
            "max": 45.96,
            "valandu": 24
        },
        {
            "data": "2025-03-19",
            "min": 34.19,
            "vid": 43.24,
            "max": 64.74,
            "valandu": 24
        },
        {
            "data": "2025-03-20",
            "min": 37.63,
            "vid": 46.25,
            "max": 84.21,
            "valandu": 24
        },
        {
            "data": "2025-03-21",
            "min": 26,
            "vid": 44.55,
            "max": 91.03,
            "valandu": 24
        },
        {
            "data": "2025-03-22",
            "min": 13.65,
            "vid": 28.04,
            "max": 39.52,
            "valandu": 24
        },
        {
            "data": "2025-03-23",
            "min": 23.62,
            "vid": 34.45,
            "max": 43.73,
            "valandu": 24
        },
        {
            "data": "2025-03-24",
            "min": 42.25,
            "vid": 50.14,
            "max": 79.7,
            "valandu": 24
        },
        {
            "data": "2025-03-25",
            "min": 43.63,
            "vid": 45.82,
            "max": 47.86,
            "valandu": 24
        },
        {
            "data": "2025-03-26",
            "min": 44.88,
            "vid": 47.09,
            "max": 57.76,
            "valandu": 24
        },
        {
            "data": "2025-03-27",
            "min": 38.01,
            "vid": 45.62,
            "max": 50.08,
            "valandu": 24
        },
        {
            "data": "2025-03-28",
            "min": 35.24,
            "vid": 41.06,
            "max": 46.42,
            "valandu": 24
        },
        {
            "data": "2025-03-29",
            "min": 19.28,
            "vid": 37.31,
            "max": 46.68,
            "valandu": 24
        },
        {
            "data": "2025-03-30",
            "min": 4.15,
            "vid": 27.26,
            "max": 46.12,
            "valandu": 23
        },
        {
            "data": "2025-03-31",
            "min": 41.11,
            "vid": 46.88,
            "max": 57.77,
            "valandu": 24
        },
        {
            "data": "2025-04-01",
            "min": 36.97,
            "vid": 56.57,
            "max": 128.52,
            "valandu": 24
        },
        {
            "data": "2025-04-02",
            "min": 24.41,
            "vid": 50.64,
            "max": 116.94,
            "valandu": 24
        },
        {
            "data": "2025-04-03",
            "min": 23.1,
            "vid": 48.99,
            "max": 104.78,
            "valandu": 24
        },
        {
            "data": "2025-04-04",
            "min": 34.3,
            "vid": 42.63,
            "max": 49.94,
            "valandu": 24
        },
        {
            "data": "2025-04-05",
            "min": 19.74,
            "vid": 34.84,
            "max": 44.76,
            "valandu": 24
        },
        {
            "data": "2025-04-06",
            "min": 29.79,
            "vid": 41.17,
            "max": 46.38,
            "valandu": 24
        },
        {
            "data": "2025-04-07",
            "min": 36.81,
            "vid": 43.92,
            "max": 51.56,
            "valandu": 24
        },
        {
            "data": "2025-04-08",
            "min": 36.97,
            "vid": 47.66,
            "max": 74.54,
            "valandu": 24
        },
        {
            "data": "2025-04-09",
            "min": 19.8,
            "vid": 38.72,
            "max": 44.49,
            "valandu": 24
        },
        {
            "data": "2025-04-10",
            "min": 20.07,
            "vid": 43.83,
            "max": 125.64,
            "valandu": 24
        },
        {
            "data": "2025-04-11",
            "min": 13.77,
            "vid": 29.21,
            "max": 52.11,
            "valandu": 24
        },
        {
            "data": "2025-04-12",
            "min": 32.54,
            "vid": 35.57,
            "max": 39.36,
            "valandu": 24
        },
        {
            "data": "2025-04-13",
            "min": 1.39,
            "vid": 20.99,
            "max": 37.54,
            "valandu": 24
        },
        {
            "data": "2025-04-14",
            "min": 13.2,
            "vid": 27.84,
            "max": 38.05,
            "valandu": 24
        },
        {
            "data": "2025-04-15",
            "min": 5.32,
            "vid": 29.01,
            "max": 37.84,
            "valandu": 24
        },
        {
            "data": "2025-04-16",
            "min": 13.46,
            "vid": 28.83,
            "max": 35.19,
            "valandu": 24
        },
        {
            "data": "2025-04-17",
            "min": 21.64,
            "vid": 30.28,
            "max": 34.66,
            "valandu": 24
        },
        {
            "data": "2025-04-18",
            "min": 25.77,
            "vid": 30.66,
            "max": 33.94,
            "valandu": 24
        },
        {
            "data": "2025-04-19",
            "min": 22.6,
            "vid": 30.41,
            "max": 32.97,
            "valandu": 24
        },
        {
            "data": "2025-04-20",
            "min": 20.28,
            "vid": 27.87,
            "max": 33.81,
            "valandu": 24
        },
        {
            "data": "2025-04-21",
            "min": 22.84,
            "vid": 31.93,
            "max": 35.21,
            "valandu": 24
        },
        {
            "data": "2025-04-22",
            "min": 29.52,
            "vid": 36.74,
            "max": 45.63,
            "valandu": 24
        },
        {
            "data": "2025-04-23",
            "min": 32.61,
            "vid": 47.85,
            "max": 72.98,
            "valandu": 24
        },
        {
            "data": "2025-04-24",
            "min": 37.9,
            "vid": 47.32,
            "max": 91.67,
            "valandu": 24
        },
        {
            "data": "2025-04-25",
            "min": 38.49,
            "vid": 43.88,
            "max": 51.98,
            "valandu": 24
        },
        {
            "data": "2025-04-26",
            "min": 27.72,
            "vid": 38.52,
            "max": 41.82,
            "valandu": 24
        },
        {
            "data": "2025-04-27",
            "min": 19.18,
            "vid": 35,
            "max": 46.66,
            "valandu": 24
        },
        {
            "data": "2025-04-28",
            "min": 19.84,
            "vid": 36.9,
            "max": 51.66,
            "valandu": 24
        },
        {
            "data": "2025-04-29",
            "min": 20.41,
            "vid": 39.22,
            "max": 56.61,
            "valandu": 24
        },
        {
            "data": "2025-04-30",
            "min": 22.71,
            "vid": 38.65,
            "max": 57.25,
            "valandu": 24
        },
        {
            "data": "2025-05-01",
            "min": 19.18,
            "vid": 33.63,
            "max": 42.37,
            "valandu": 24
        },
        {
            "data": "2025-05-02",
            "min": 7.74,
            "vid": 30.47,
            "max": 41.47,
            "valandu": 24
        },
        {
            "data": "2025-05-03",
            "min": 1.03,
            "vid": 35.22,
            "max": 53.65,
            "valandu": 24
        },
        {
            "data": "2025-05-04",
            "min": 0.27,
            "vid": 20,
            "max": 45.84,
            "valandu": 24
        },
        {
            "data": "2025-05-05",
            "min": 39.48,
            "vid": 50.33,
            "max": 92.48,
            "valandu": 24
        },
        {
            "data": "2025-05-06",
            "min": 43.2,
            "vid": 63.97,
            "max": 101.75,
            "valandu": 24
        },
        {
            "data": "2025-05-07",
            "min": 54.49,
            "vid": 86.57,
            "max": 143.95,
            "valandu": 24
        },
        {
            "data": "2025-05-08",
            "min": 45.48,
            "vid": 66.9,
            "max": 118.62,
            "valandu": 24
        },
        {
            "data": "2025-05-09",
            "min": 44.43,
            "vid": 58.32,
            "max": 72.46,
            "valandu": 24
        },
        {
            "data": "2025-05-10",
            "min": 9.55,
            "vid": 47.57,
            "max": 65.52,
            "valandu": 24
        },
        {
            "data": "2025-05-11",
            "min": 3.22,
            "vid": 38.62,
            "max": 63.37,
            "valandu": 24
        },
        {
            "data": "2025-05-12",
            "min": 9.03,
            "vid": 46.9,
            "max": 74.87,
            "valandu": 24
        },
        {
            "data": "2025-05-13",
            "min": 29.04,
            "vid": 52.47,
            "max": 79.78,
            "valandu": 24
        },
        {
            "data": "2025-05-14",
            "min": 17.59,
            "vid": 44.26,
            "max": 57.26,
            "valandu": 24
        },
        {
            "data": "2025-05-15",
            "min": 19.94,
            "vid": 37.03,
            "max": 46.36,
            "valandu": 24
        },
        {
            "data": "2025-05-16",
            "min": 32.63,
            "vid": 39.95,
            "max": 51.7,
            "valandu": 24
        },
        {
            "data": "2025-05-17",
            "min": 20.59,
            "vid": 37.23,
            "max": 48.59,
            "valandu": 24
        },
        {
            "data": "2025-05-18",
            "min": 24.89,
            "vid": 32.3,
            "max": 46.04,
            "valandu": 24
        },
        {
            "data": "2025-05-19",
            "min": 33.86,
            "vid": 48.11,
            "max": 69.74,
            "valandu": 24
        },
        {
            "data": "2025-05-20",
            "min": 37.96,
            "vid": 49,
            "max": 65.43,
            "valandu": 24
        },
        {
            "data": "2025-05-21",
            "min": 3.03,
            "vid": 34.41,
            "max": 49.64,
            "valandu": 24
        },
        {
            "data": "2025-05-22",
            "min": 20.69,
            "vid": 36.31,
            "max": 49.25,
            "valandu": 24
        },
        {
            "data": "2025-05-23",
            "min": 32.27,
            "vid": 46.18,
            "max": 65.79,
            "valandu": 24
        },
        {
            "data": "2025-05-24",
            "min": 5.66,
            "vid": 41.48,
            "max": 58.65,
            "valandu": 24
        },
        {
            "data": "2025-05-25",
            "min": 2.12,
            "vid": 31.63,
            "max": 47.49,
            "valandu": 24
        },
        {
            "data": "2025-05-26",
            "min": 23.18,
            "vid": 39.08,
            "max": 48.83,
            "valandu": 24
        },
        {
            "data": "2025-05-27",
            "min": 22.75,
            "vid": 38.45,
            "max": 42.08,
            "valandu": 24
        },
        {
            "data": "2025-05-28",
            "min": 44.1,
            "vid": 46.51,
            "max": 47.81,
            "valandu": 24
        },
        {
            "data": "2025-05-29",
            "min": 5.34,
            "vid": 37.22,
            "max": 45.99,
            "valandu": 24
        },
        {
            "data": "2025-05-30",
            "min": 14.69,
            "vid": 37.66,
            "max": 45.99,
            "valandu": 24
        },
        {
            "data": "2025-05-31",
            "min": 5.87,
            "vid": 38.09,
            "max": 46.76,
            "valandu": 24
        },
        {
            "data": "2025-06-01",
            "min": 0.73,
            "vid": 33.09,
            "max": 47.92,
            "valandu": 24
        },
        {
            "data": "2025-06-02",
            "min": 37.87,
            "vid": 45.73,
            "max": 48.72,
            "valandu": 24
        },
        {
            "data": "2025-06-03",
            "min": 2.58,
            "vid": 38.18,
            "max": 48.41,
            "valandu": 24
        },
        {
            "data": "2025-06-04",
            "min": 28.51,
            "vid": 43.8,
            "max": 49.46,
            "valandu": 24
        },
        {
            "data": "2025-06-05",
            "min": 32.61,
            "vid": 43.27,
            "max": 48.35,
            "valandu": 24
        },
        {
            "data": "2025-06-06",
            "min": 34.26,
            "vid": 45.04,
            "max": 49.13,
            "valandu": 24
        },
        {
            "data": "2025-06-07",
            "min": 21.4,
            "vid": 37,
            "max": 47.2,
            "valandu": 24
        },
        {
            "data": "2025-06-08",
            "min": 34.08,
            "vid": 39.87,
            "max": 48.7,
            "valandu": 24
        },
        {
            "data": "2025-06-09",
            "min": 22.92,
            "vid": 42.12,
            "max": 47.73,
            "valandu": 24
        },
        {
            "data": "2025-06-10",
            "min": 45.29,
            "vid": 47.97,
            "max": 50.12,
            "valandu": 24
        },
        {
            "data": "2025-06-11",
            "min": 48.38,
            "vid": 49.35,
            "max": 50.56,
            "valandu": 24
        },
        {
            "data": "2025-06-12",
            "min": 34.45,
            "vid": 47.6,
            "max": 51.46,
            "valandu": 24
        },
        {
            "data": "2025-06-13",
            "min": 45.59,
            "vid": 50.41,
            "max": 55.12,
            "valandu": 24
        },
        {
            "data": "2025-06-14",
            "min": 22.66,
            "vid": 42.5,
            "max": 50.48,
            "valandu": 24
        },
        {
            "data": "2025-06-15",
            "min": -3.01,
            "vid": 37.55,
            "max": 49.5,
            "valandu": 24
        },
        {
            "data": "2025-06-16",
            "min": 34.76,
            "vid": 46.62,
            "max": 49.27,
            "valandu": 24
        },
        {
            "data": "2025-06-17",
            "min": 43.99,
            "vid": 46.14,
            "max": 47.86,
            "valandu": 24
        },
        {
            "data": "2025-06-18",
            "min": 7.59,
            "vid": 40.96,
            "max": 47.52,
            "valandu": 24
        },
        {
            "data": "2025-06-19",
            "min": 13.01,
            "vid": 33.97,
            "max": 44.69,
            "valandu": 24
        },
        {
            "data": "2025-06-20",
            "min": 31.64,
            "vid": 37.34,
            "max": 40.98,
            "valandu": 24
        },
        {
            "data": "2025-06-21",
            "min": 30.22,
            "vid": 35.61,
            "max": 40.19,
            "valandu": 24
        },
        {
            "data": "2025-06-22",
            "min": 0.83,
            "vid": 24.63,
            "max": 34.97,
            "valandu": 24
        },
        {
            "data": "2025-06-23",
            "min": 0.32,
            "vid": 21.28,
            "max": 34.91,
            "valandu": 24
        },
        {
            "data": "2025-06-24",
            "min": 25.92,
            "vid": 31.76,
            "max": 34.14,
            "valandu": 24
        },
        {
            "data": "2025-06-25",
            "min": 29.41,
            "vid": 32.46,
            "max": 35.42,
            "valandu": 24
        },
        {
            "data": "2025-06-26",
            "min": 25.89,
            "vid": 29.53,
            "max": 32.98,
            "valandu": 24
        },
        {
            "data": "2025-06-27",
            "min": 9.96,
            "vid": 23.99,
            "max": 28.92,
            "valandu": 24
        },
        {
            "data": "2025-06-28",
            "min": -1.13,
            "vid": 10.47,
            "max": 19.24,
            "valandu": 24
        },
        {
            "data": "2025-06-29",
            "min": -7.54,
            "vid": 7.87,
            "max": 15.94,
            "valandu": 24
        },
        {
            "data": "2025-06-30",
            "min": 13.87,
            "vid": 20.94,
            "max": 25.87,
            "valandu": 24
        },
        {
            "data": "2025-07-01",
            "min": 14.98,
            "vid": 21.17,
            "max": 24.8,
            "valandu": 24
        },
        {
            "data": "2025-07-02",
            "min": 15.95,
            "vid": 20.97,
            "max": 25.53,
            "valandu": 24
        },
        {
            "data": "2025-07-03",
            "min": 17.9,
            "vid": 20.28,
            "max": 21.3,
            "valandu": 24
        },
        {
            "data": "2025-07-04",
            "min": 2.41,
            "vid": 23.36,
            "max": 25.93,
            "valandu": 24
        },
        {
            "data": "2025-07-05",
            "min": 0.37,
            "vid": 12.67,
            "max": 23.48,
            "valandu": 24
        },
        {
            "data": "2025-07-06",
            "min": 16,
            "vid": 20.16,
            "max": 25.85,
            "valandu": 24
        },
        {
            "data": "2025-07-07",
            "min": 18.62,
            "vid": 22.16,
            "max": 25.31,
            "valandu": 24
        },
        {
            "data": "2025-07-08",
            "min": 17.89,
            "vid": 23.12,
            "max": 25.04,
            "valandu": 24
        },
        {
            "data": "2025-07-09",
            "min": 22.22,
            "vid": 23.77,
            "max": 25.76,
            "valandu": 24
        },
        {
            "data": "2025-07-10",
            "min": 22.61,
            "vid": 25.23,
            "max": 26.64,
            "valandu": 24
        },
        {
            "data": "2025-07-11",
            "min": 18.17,
            "vid": 21.42,
            "max": 25.21,
            "valandu": 24
        },
        {
            "data": "2025-07-12",
            "min": 5.15,
            "vid": 17.56,
            "max": 22.13,
            "valandu": 24
        },
        {
            "data": "2025-07-13",
            "min": -21.66,
            "vid": -4.84,
            "max": 11.81,
            "valandu": 24
        },
        {
            "data": "2025-07-14",
            "min": -5.95,
            "vid": 8.64,
            "max": 22.41,
            "valandu": 24
        },
        {
            "data": "2025-07-15",
            "min": 10.28,
            "vid": 13.42,
            "max": 14.79,
            "valandu": 24
        },
        {
            "data": "2025-07-16",
            "min": 7.04,
            "vid": 9.48,
            "max": 11.06,
            "valandu": 24
        },
        {
            "data": "2025-07-17",
            "min": 1.22,
            "vid": 3.01,
            "max": 5.42,
            "valandu": 24
        },
        {
            "data": "2025-07-18",
            "min": 1.63,
            "vid": 4.42,
            "max": 7.67,
            "valandu": 24
        },
        {
            "data": "2025-07-19",
            "min": 0.02,
            "vid": 2.09,
            "max": 4.27,
            "valandu": 24
        },
        {
            "data": "2025-07-20",
            "min": 3.47,
            "vid": 4.84,
            "max": 6.45,
            "valandu": 24
        },
        {
            "data": "2025-07-21",
            "min": 4.55,
            "vid": 7.46,
            "max": 10.86,
            "valandu": 24
        },
        {
            "data": "2025-07-22",
            "min": 10.04,
            "vid": 11.98,
            "max": 15.04,
            "valandu": 24
        },
        {
            "data": "2025-07-23",
            "min": 0.01,
            "vid": 11.11,
            "max": 13,
            "valandu": 24
        },
        {
            "data": "2025-07-24",
            "min": 11.84,
            "vid": 14.72,
            "max": 17.18,
            "valandu": 24
        },
        {
            "data": "2025-07-25",
            "min": 11.14,
            "vid": 12.26,
            "max": 13.01,
            "valandu": 24
        },
        {
            "data": "2025-07-26",
            "min": 13.14,
            "vid": 14.05,
            "max": 15.75,
            "valandu": 24
        },
        {
            "data": "2025-07-27",
            "min": 11.92,
            "vid": 15.6,
            "max": 17,
            "valandu": 24
        },
        {
            "data": "2025-07-28",
            "min": 17.57,
            "vid": 19.26,
            "max": 20.97,
            "valandu": 24
        },
        {
            "data": "2025-07-29",
            "min": 17.99,
            "vid": 20.03,
            "max": 20.96,
            "valandu": 24
        },
        {
            "data": "2025-07-30",
            "min": 17.17,
            "vid": 22.72,
            "max": 25.62,
            "valandu": 24
        },
        {
            "data": "2025-07-31",
            "min": 24.85,
            "vid": 26.36,
            "max": 28.96,
            "valandu": 24
        },
        {
            "data": "2025-08-01",
            "min": 24.5,
            "vid": 28.89,
            "max": 33.03,
            "valandu": 24
        },
        {
            "data": "2025-08-02",
            "min": 4.19,
            "vid": 20.73,
            "max": 28.97,
            "valandu": 24
        },
        {
            "data": "2025-08-03",
            "min": 4.33,
            "vid": 19.26,
            "max": 23.87,
            "valandu": 24
        },
        {
            "data": "2025-08-04",
            "min": 1.67,
            "vid": 13.48,
            "max": 22.46,
            "valandu": 24
        },
        {
            "data": "2025-08-05",
            "min": 1.17,
            "vid": 3.62,
            "max": 9.94,
            "valandu": 24
        },
        {
            "data": "2025-08-06",
            "min": 1.05,
            "vid": 3.67,
            "max": 9.27,
            "valandu": 24
        },
        {
            "data": "2025-08-07",
            "min": 0.93,
            "vid": 3.23,
            "max": 7.91,
            "valandu": 24
        },
        {
            "data": "2025-08-08",
            "min": 0.69,
            "vid": 3.02,
            "max": 6.08,
            "valandu": 24
        },
        {
            "data": "2025-08-09",
            "min": 0.4,
            "vid": 3.51,
            "max": 5.12,
            "valandu": 24
        },
        {
            "data": "2025-08-10",
            "min": 0.41,
            "vid": 3.6,
            "max": 6.91,
            "valandu": 24
        },
        {
            "data": "2025-08-11",
            "min": 0.84,
            "vid": 4.43,
            "max": 12.06,
            "valandu": 24
        },
        {
            "data": "2025-08-12",
            "min": 2.64,
            "vid": 3.83,
            "max": 7.3,
            "valandu": 24
        },
        {
            "data": "2025-08-13",
            "min": 7.16,
            "vid": 13.15,
            "max": 18.77,
            "valandu": 24
        },
        {
            "data": "2025-08-14",
            "min": 7.55,
            "vid": 17.81,
            "max": 28.07,
            "valandu": 24
        },
        {
            "data": "2025-08-15",
            "min": 9,
            "vid": 21.5,
            "max": 24.22,
            "valandu": 24
        },
        {
            "data": "2025-08-16",
            "min": 2.62,
            "vid": 16.15,
            "max": 26.26,
            "valandu": 24
        },
        {
            "data": "2025-08-17",
            "min": 5.28,
            "vid": 15.92,
            "max": 27.98,
            "valandu": 24
        },
        {
            "data": "2025-08-18",
            "min": 22.26,
            "vid": 27.19,
            "max": 38.33,
            "valandu": 24
        },
        {
            "data": "2025-08-19",
            "min": 27.01,
            "vid": 46.33,
            "max": 98.11,
            "valandu": 24
        },
        {
            "data": "2025-08-20",
            "min": 35.7,
            "vid": 49.23,
            "max": 65.01,
            "valandu": 24
        },
        {
            "data": "2025-08-21",
            "min": 40.09,
            "vid": 48.71,
            "max": 54.96,
            "valandu": 24
        },
        {
            "data": "2025-08-22",
            "min": 39.21,
            "vid": 48.25,
            "max": 56.94,
            "valandu": 24
        },
        {
            "data": "2025-08-23",
            "min": 5.46,
            "vid": 38.13,
            "max": 52.85,
            "valandu": 24
        },
        {
            "data": "2025-08-24",
            "min": 5.08,
            "vid": 35.12,
            "max": 54.45,
            "valandu": 24
        },
        {
            "data": "2025-08-25",
            "min": 37.26,
            "vid": 62.58,
            "max": 121.58,
            "valandu": 24
        },
        {
            "data": "2025-08-26",
            "min": 63.9,
            "vid": 78.03,
            "max": 97.08,
            "valandu": 24
        },
        {
            "data": "2025-08-27",
            "min": 56.32,
            "vid": 82.22,
            "max": 162.43,
            "valandu": 24
        },
        {
            "data": "2025-08-28",
            "min": 62.15,
            "vid": 81.91,
            "max": 123.36,
            "valandu": 24
        },
        {
            "data": "2025-08-29",
            "min": 55.77,
            "vid": 73.66,
            "max": 89.57,
            "valandu": 24
        },
        {
            "data": "2025-08-30",
            "min": 13.95,
            "vid": 49.96,
            "max": 63.97,
            "valandu": 24
        },
        {
            "data": "2025-08-31",
            "min": 11.88,
            "vid": 43.67,
            "max": 65.97,
            "valandu": 24
        },
        {
            "data": "2025-09-01",
            "min": 53.06,
            "vid": 66.71,
            "max": 79.89,
            "valandu": 24
        },
        {
            "data": "2025-09-02",
            "min": 57.97,
            "vid": 68.62,
            "max": 82.07,
            "valandu": 24
        },
        {
            "data": "2025-09-03",
            "min": 6.54,
            "vid": 48.88,
            "max": 67.43,
            "valandu": 24
        },
        {
            "data": "2025-09-04",
            "min": 7.21,
            "vid": 41.39,
            "max": 67.35,
            "valandu": 24
        },
        {
            "data": "2025-09-05",
            "min": 49.98,
            "vid": 56.46,
            "max": 68.22,
            "valandu": 24
        },
        {
            "data": "2025-09-06",
            "min": 7.45,
            "vid": 40.37,
            "max": 54.18,
            "valandu": 24
        },
        {
            "data": "2025-09-07",
            "min": 7.22,
            "vid": 37.32,
            "max": 53.53,
            "valandu": 24
        },
        {
            "data": "2025-09-08",
            "min": 54.59,
            "vid": 72.65,
            "max": 157.46,
            "valandu": 24
        },
        {
            "data": "2025-09-09",
            "min": 50.53,
            "vid": 70.31,
            "max": 169.29,
            "valandu": 24
        },
        {
            "data": "2025-09-10",
            "min": 42.92,
            "vid": 54.16,
            "max": 62.05,
            "valandu": 24
        },
        {
            "data": "2025-09-11",
            "min": 14.94,
            "vid": 39.14,
            "max": 59.37,
            "valandu": 24
        },
        {
            "data": "2025-09-12",
            "min": 3.79,
            "vid": 28.88,
            "max": 54.95,
            "valandu": 24
        },
        {
            "data": "2025-09-13",
            "min": 3.42,
            "vid": 29.57,
            "max": 55.13,
            "valandu": 24
        },
        {
            "data": "2025-09-14",
            "min": 13.75,
            "vid": 41.96,
            "max": 55.55,
            "valandu": 24
        },
        {
            "data": "2025-09-15",
            "min": 1.43,
            "vid": 16.61,
            "max": 38.61,
            "valandu": 24
        },
        {
            "data": "2025-09-16",
            "min": 2.01,
            "vid": 29.99,
            "max": 58.28,
            "valandu": 24
        },
        {
            "data": "2025-09-17",
            "min": 30.87,
            "vid": 51.01,
            "max": 66.01,
            "valandu": 24
        },
        {
            "data": "2025-09-18",
            "min": 7.6,
            "vid": 44,
            "max": 64.81,
            "valandu": 24
        },
        {
            "data": "2025-09-19",
            "min": 18.74,
            "vid": 38.37,
            "max": 62.33,
            "valandu": 24
        },
        {
            "data": "2025-09-20",
            "min": 2.7,
            "vid": 27.87,
            "max": 55.34,
            "valandu": 24
        },
        {
            "data": "2025-09-21",
            "min": 1.24,
            "vid": 16.2,
            "max": 49.08,
            "valandu": 24
        },
        {
            "data": "2025-09-22",
            "min": 19.19,
            "vid": 46.72,
            "max": 61.09,
            "valandu": 24
        },
        {
            "data": "2025-09-23",
            "min": 24.75,
            "vid": 51.14,
            "max": 61.6,
            "valandu": 24
        },
        {
            "data": "2025-09-24",
            "min": 45.96,
            "vid": 55.28,
            "max": 61.48,
            "valandu": 24
        },
        {
            "data": "2025-09-25",
            "min": 51.41,
            "vid": 56.82,
            "max": 63.04,
            "valandu": 24
        },
        {
            "data": "2025-09-26",
            "min": 53.93,
            "vid": 64.88,
            "max": 106.26,
            "valandu": 24
        },
        {
            "data": "2025-09-27",
            "min": 50.76,
            "vid": 56.09,
            "max": 62.66,
            "valandu": 24
        },
        {
            "data": "2025-09-28",
            "min": 40.97,
            "vid": 51.55,
            "max": 58.5,
            "valandu": 24
        },
        {
            "data": "2025-09-29",
            "min": 48.47,
            "vid": 54.8,
            "max": 62.8,
            "valandu": 24
        },
        {
            "data": "2025-09-30",
            "min": 52.13,
            "vid": 56.61,
            "max": 62.35,
            "valandu": 24
        },
        {
            "data": "2025-10-01",
            "min": 53.02,
            "vid": 56.12,
            "max": 61.51,
            "valandu": 24
        },
        {
            "data": "2025-10-02",
            "min": 49.91,
            "vid": 53.3,
            "max": 56.29,
            "valandu": 24
        },
        {
            "data": "2025-10-03",
            "min": 8.52,
            "vid": 41.7,
            "max": 53.63,
            "valandu": 24
        },
        {
            "data": "2025-10-04",
            "min": 2.27,
            "vid": 7.85,
            "max": 23.03,
            "valandu": 24
        },
        {
            "data": "2025-10-05",
            "min": 1.26,
            "vid": 7.26,
            "max": 31.45,
            "valandu": 24
        },
        {
            "data": "2025-10-06",
            "min": 9.76,
            "vid": 45.87,
            "max": 64.72,
            "valandu": 24
        },
        {
            "data": "2025-10-07",
            "min": 44.88,
            "vid": 54.9,
            "max": 65.96,
            "valandu": 24
        },
        {
            "data": "2025-10-08",
            "min": 45.68,
            "vid": 54.12,
            "max": 59.97,
            "valandu": 24
        },
        {
            "data": "2025-10-09",
            "min": 39.97,
            "vid": 52.06,
            "max": 60.55,
            "valandu": 24
        },
        {
            "data": "2025-10-10",
            "min": 13.51,
            "vid": 39.95,
            "max": 54.74,
            "valandu": 24
        },
        {
            "data": "2025-10-11",
            "min": 13.94,
            "vid": 37.41,
            "max": 50.66,
            "valandu": 24
        },
        {
            "data": "2025-10-12",
            "min": 16.56,
            "vid": 39.27,
            "max": 50.91,
            "valandu": 24
        },
        {
            "data": "2025-10-13",
            "min": 44.69,
            "vid": 52.98,
            "max": 65.3,
            "valandu": 24
        },
        {
            "data": "2025-10-14",
            "min": 47.84,
            "vid": 54.9,
            "max": 69.22,
            "valandu": 24
        },
        {
            "data": "2025-10-15",
            "min": 48.68,
            "vid": 57.14,
            "max": 81.06,
            "valandu": 24
        },
        {
            "data": "2025-10-16",
            "min": 44.32,
            "vid": 52.16,
            "max": 58.91,
            "valandu": 24
        },
        {
            "data": "2025-10-17",
            "min": 49.05,
            "vid": 53.27,
            "max": 56.67,
            "valandu": 24
        },
        {
            "data": "2025-10-18",
            "min": 50.81,
            "vid": 53.01,
            "max": 57.67,
            "valandu": 24
        },
        {
            "data": "2025-10-19",
            "min": 36.56,
            "vid": 53.31,
            "max": 61.23,
            "valandu": 24
        },
        {
            "data": "2025-10-20",
            "min": 49.01,
            "vid": 60,
            "max": 77.63,
            "valandu": 24
        },
        {
            "data": "2025-10-21",
            "min": 22.13,
            "vid": 50.75,
            "max": 63.86,
            "valandu": 24
        },
        {
            "data": "2025-10-22",
            "min": 49.28,
            "vid": 57.6,
            "max": 67.13,
            "valandu": 24
        },
        {
            "data": "2025-10-23",
            "min": 51.52,
            "vid": 59.52,
            "max": 69.69,
            "valandu": 24
        },
        {
            "data": "2025-10-24",
            "min": 10.04,
            "vid": 38.48,
            "max": 62.15,
            "valandu": 24
        },
        {
            "data": "2025-10-25",
            "min": 7.21,
            "vid": 32.69,
            "max": 57.5,
            "valandu": 24
        },
        {
            "data": "2025-10-26",
            "min": 3.18,
            "vid": 30.67,
            "max": 54.94,
            "valandu": 25
        },
        {
            "data": "2025-10-27",
            "min": 29.53,
            "vid": 57.03,
            "max": 71.49,
            "valandu": 24
        },
        {
            "data": "2025-10-28",
            "min": 11.3,
            "vid": 54.64,
            "max": 70.98,
            "valandu": 24
        },
        {
            "data": "2025-10-29",
            "min": 50.6,
            "vid": 64.6,
            "max": 78.44,
            "valandu": 24
        },
        {
            "data": "2025-10-30",
            "min": 45.67,
            "vid": 55.51,
            "max": 66.97,
            "valandu": 24
        },
        {
            "data": "2025-10-31",
            "min": 52.51,
            "vid": 59.09,
            "max": 62.34,
            "valandu": 24
        },
        {
            "data": "2025-11-01",
            "min": 12.05,
            "vid": 37.44,
            "max": 59.64,
            "valandu": 24
        },
        {
            "data": "2025-11-02",
            "min": 45.84,
            "vid": 54.94,
            "max": 61.25,
            "valandu": 24
        },
        {
            "data": "2025-11-03",
            "min": 27.94,
            "vid": 54.02,
            "max": 64.97,
            "valandu": 24
        },
        {
            "data": "2025-11-04",
            "min": 4.53,
            "vid": 40.99,
            "max": 59.72,
            "valandu": 24
        },
        {
            "data": "2025-11-05",
            "min": 45.82,
            "vid": 55.52,
            "max": 62.43,
            "valandu": 24
        },
        {
            "data": "2025-11-06",
            "min": 49.13,
            "vid": 59.18,
            "max": 65.39,
            "valandu": 24
        },
        {
            "data": "2025-11-07",
            "min": 52.34,
            "vid": 59.07,
            "max": 62.72,
            "valandu": 24
        },
        {
            "data": "2025-11-08",
            "min": 50.85,
            "vid": 55.34,
            "max": 57.51,
            "valandu": 24
        },
        {
            "data": "2025-11-09",
            "min": 52.72,
            "vid": 55.38,
            "max": 57.84,
            "valandu": 24
        },
        {
            "data": "2025-11-10",
            "min": 56.13,
            "vid": 64.21,
            "max": 84.3,
            "valandu": 24
        },
        {
            "data": "2025-11-11",
            "min": 54.68,
            "vid": 61.38,
            "max": 75.96,
            "valandu": 24
        },
        {
            "data": "2025-11-12",
            "min": 41.64,
            "vid": 50.39,
            "max": 56.04,
            "valandu": 24
        },
        {
            "data": "2025-11-13",
            "min": 5.48,
            "vid": 46.87,
            "max": 66.28,
            "valandu": 24
        },
        {
            "data": "2025-11-14",
            "min": 56.09,
            "vid": 66.22,
            "max": 74.18,
            "valandu": 24
        },
        {
            "data": "2025-11-15",
            "min": 53.3,
            "vid": 67.5,
            "max": 80.6,
            "valandu": 24
        },
        {
            "data": "2025-11-16",
            "min": 61.41,
            "vid": 72.09,
            "max": 87.31,
            "valandu": 24
        },
        {
            "data": "2025-11-17",
            "min": 58.07,
            "vid": 83.81,
            "max": 113.71,
            "valandu": 24
        },
        {
            "data": "2025-11-18",
            "min": 75.47,
            "vid": 99.07,
            "max": 147.32,
            "valandu": 24
        },
        {
            "data": "2025-11-19",
            "min": 80.49,
            "vid": 111.45,
            "max": 159.69,
            "valandu": 24
        },
        {
            "data": "2025-11-20",
            "min": 84.28,
            "vid": 123.44,
            "max": 173.67,
            "valandu": 24
        },
        {
            "data": "2025-11-21",
            "min": 86.32,
            "vid": 140.48,
            "max": 243.53,
            "valandu": 24
        },
        {
            "data": "2025-11-22",
            "min": 65.75,
            "vid": 73.67,
            "max": 87.81,
            "valandu": 24
        },
        {
            "data": "2025-11-23",
            "min": 55.82,
            "vid": 68.43,
            "max": 83.75,
            "valandu": 24
        },
        {
            "data": "2025-11-24",
            "min": 67.6,
            "vid": 98.77,
            "max": 204.88,
            "valandu": 24
        },
        {
            "data": "2025-11-25",
            "min": 69.19,
            "vid": 158.52,
            "max": 266.26,
            "valandu": 24
        },
        {
            "data": "2025-11-26",
            "min": 69.31,
            "vid": 127.38,
            "max": 234.98,
            "valandu": 24
        },
        {
            "data": "2025-11-27",
            "min": 56.69,
            "vid": 68.7,
            "max": 75.58,
            "valandu": 24
        },
        {
            "data": "2025-11-28",
            "min": 50.39,
            "vid": 64.87,
            "max": 77.88,
            "valandu": 24
        },
        {
            "data": "2025-11-29",
            "min": 58.61,
            "vid": 68.18,
            "max": 76.74,
            "valandu": 24
        },
        {
            "data": "2025-11-30",
            "min": 64.72,
            "vid": 71.35,
            "max": 75.05,
            "valandu": 24
        },
        {
            "data": "2025-12-01",
            "min": 61.17,
            "vid": 72.33,
            "max": 80.49,
            "valandu": 24
        },
        {
            "data": "2025-12-02",
            "min": 57.15,
            "vid": 67.58,
            "max": 73.22,
            "valandu": 24
        },
        {
            "data": "2025-12-03",
            "min": 65.95,
            "vid": 84.75,
            "max": 129.65,
            "valandu": 24
        },
        {
            "data": "2025-12-04",
            "min": 67.98,
            "vid": 92.39,
            "max": 129.19,
            "valandu": 24
        },
        {
            "data": "2025-12-05",
            "min": 68.79,
            "vid": 77.13,
            "max": 85.25,
            "valandu": 24
        },
        {
            "data": "2025-12-06",
            "min": 61.08,
            "vid": 68.11,
            "max": 73.58,
            "valandu": 24
        },
        {
            "data": "2025-12-07",
            "min": 58.6,
            "vid": 70.12,
            "max": 76.68,
            "valandu": 24
        },
        {
            "data": "2025-12-08",
            "min": 45.82,
            "vid": 64.16,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2025-12-09",
            "min": 54.17,
            "vid": 77.96,
            "max": 101.76,
            "valandu": 24
        },
        {
            "data": "2025-12-10",
            "min": 31.19,
            "vid": 58.57,
            "max": 70.26,
            "valandu": 24
        },
        {
            "data": "2025-12-11",
            "min": 37.7,
            "vid": 58.6,
            "max": 65.72,
            "valandu": 24
        },
        {
            "data": "2025-12-12",
            "min": 58.1,
            "vid": 65.57,
            "max": 81.08,
            "valandu": 24
        },
        {
            "data": "2025-12-13",
            "min": 56.54,
            "vid": 60.75,
            "max": 63.4,
            "valandu": 24
        },
        {
            "data": "2025-12-14",
            "min": 34.43,
            "vid": 55.44,
            "max": 60.64,
            "valandu": 24
        },
        {
            "data": "2025-12-15",
            "min": 34.95,
            "vid": 55,
            "max": 64.53,
            "valandu": 24
        },
        {
            "data": "2025-12-16",
            "min": 51.98,
            "vid": 62.39,
            "max": 67.76,
            "valandu": 24
        },
        {
            "data": "2025-12-17",
            "min": 56.41,
            "vid": 64.52,
            "max": 71.28,
            "valandu": 24
        },
        {
            "data": "2025-12-18",
            "min": 20.37,
            "vid": 52.27,
            "max": 65.74,
            "valandu": 24
        },
        {
            "data": "2025-12-19",
            "min": 3.66,
            "vid": 44.16,
            "max": 59.84,
            "valandu": 24
        },
        {
            "data": "2025-12-20",
            "min": 57.56,
            "vid": 60.54,
            "max": 63.22,
            "valandu": 24
        },
        {
            "data": "2025-12-21",
            "min": 61.33,
            "vid": 64.27,
            "max": 68.08,
            "valandu": 24
        },
        {
            "data": "2025-12-22",
            "min": 63.01,
            "vid": 72.35,
            "max": 96.81,
            "valandu": 24
        },
        {
            "data": "2025-12-23",
            "min": 62.2,
            "vid": 67.73,
            "max": 71.63,
            "valandu": 24
        },
        {
            "data": "2025-12-24",
            "min": 54.89,
            "vid": 62.3,
            "max": 70.23,
            "valandu": 24
        },
        {
            "data": "2025-12-25",
            "min": 56.65,
            "vid": 61.45,
            "max": 66.91,
            "valandu": 24
        },
        {
            "data": "2025-12-26",
            "min": 64.54,
            "vid": 66.86,
            "max": 71.96,
            "valandu": 24
        },
        {
            "data": "2025-12-27",
            "min": 63.88,
            "vid": 65.63,
            "max": 67.03,
            "valandu": 24
        },
        {
            "data": "2025-12-28",
            "min": 65.76,
            "vid": 67.28,
            "max": 69.05,
            "valandu": 24
        },
        {
            "data": "2025-12-29",
            "min": 64.46,
            "vid": 68.02,
            "max": 69.88,
            "valandu": 24
        },
        {
            "data": "2025-12-30",
            "min": 65.62,
            "vid": 69.18,
            "max": 70.32,
            "valandu": 24
        },
        {
            "data": "2025-12-31",
            "min": 68.57,
            "vid": 71.69,
            "max": 75.91,
            "valandu": 24
        },
        {
            "data": "2026-01-01",
            "min": 67.1,
            "vid": 69.48,
            "max": 72.36,
            "valandu": 24
        },
        {
            "data": "2026-01-02",
            "min": 71.61,
            "vid": 76.86,
            "max": 86.15,
            "valandu": 24
        },
        {
            "data": "2026-01-03",
            "min": 77.13,
            "vid": 87.83,
            "max": 106.91,
            "valandu": 24
        },
        {
            "data": "2026-01-04",
            "min": 80.12,
            "vid": 92.93,
            "max": 120.93,
            "valandu": 24
        },
        {
            "data": "2026-01-05",
            "min": 83.96,
            "vid": 137.28,
            "max": 228.16,
            "valandu": 24
        },
        {
            "data": "2026-01-06",
            "min": 82.99,
            "vid": 122.35,
            "max": 164.9,
            "valandu": 24
        },
        {
            "data": "2026-01-07",
            "min": 75.83,
            "vid": 91.71,
            "max": 115.2,
            "valandu": 24
        },
        {
            "data": "2026-01-08",
            "min": 76.94,
            "vid": 146.67,
            "max": 272.93,
            "valandu": 24
        },
        {
            "data": "2026-01-09",
            "min": 74.96,
            "vid": 83.66,
            "max": 93.98,
            "valandu": 24
        },
        {
            "data": "2026-01-10",
            "min": 72.5,
            "vid": 96.33,
            "max": 135.2,
            "valandu": 24
        },
        {
            "data": "2026-01-11",
            "min": 78.97,
            "vid": 92.28,
            "max": 113.35,
            "valandu": 24
        },
        {
            "data": "2026-01-12",
            "min": 76.39,
            "vid": 95.11,
            "max": 116.84,
            "valandu": 24
        },
        {
            "data": "2026-01-13",
            "min": 79.51,
            "vid": 101.6,
            "max": 137.95,
            "valandu": 24
        },
        {
            "data": "2026-01-14",
            "min": 85.43,
            "vid": 104.76,
            "max": 142.18,
            "valandu": 24
        },
        {
            "data": "2026-01-15",
            "min": 81.37,
            "vid": 99.64,
            "max": 144.6,
            "valandu": 24
        },
        {
            "data": "2026-01-16",
            "min": 76.25,
            "vid": 89.92,
            "max": 95.41,
            "valandu": 24
        },
        {
            "data": "2026-01-17",
            "min": 89.15,
            "vid": 98.79,
            "max": 125.91,
            "valandu": 24
        },
        {
            "data": "2026-01-18",
            "min": 93.85,
            "vid": 102.25,
            "max": 137.39,
            "valandu": 24
        },
        {
            "data": "2026-01-19",
            "min": 98.93,
            "vid": 133.81,
            "max": 196.42,
            "valandu": 24
        },
        {
            "data": "2026-01-20",
            "min": 94.67,
            "vid": 126.53,
            "max": 231.57,
            "valandu": 24
        },
        {
            "data": "2026-01-21",
            "min": 92.26,
            "vid": 107.03,
            "max": 143.63,
            "valandu": 24
        },
        {
            "data": "2026-01-22",
            "min": 82.58,
            "vid": 98,
            "max": 120.22,
            "valandu": 24
        },
        {
            "data": "2026-01-23",
            "min": 91.08,
            "vid": 106.43,
            "max": 136.07,
            "valandu": 24
        },
        {
            "data": "2026-01-24",
            "min": 94.58,
            "vid": 108.78,
            "max": 140.87,
            "valandu": 24
        },
        {
            "data": "2026-01-25",
            "min": 96.44,
            "vid": 108.73,
            "max": 133.28,
            "valandu": 24
        },
        {
            "data": "2026-01-26",
            "min": 96.85,
            "vid": 133.35,
            "max": 176.82,
            "valandu": 24
        },
        {
            "data": "2026-01-27",
            "min": 99.66,
            "vid": 124.82,
            "max": 193.01,
            "valandu": 24
        },
        {
            "data": "2026-01-28",
            "min": 99.77,
            "vid": 134.36,
            "max": 172.88,
            "valandu": 24
        },
        {
            "data": "2026-01-29",
            "min": 99.99,
            "vid": 127.58,
            "max": 162.49,
            "valandu": 24
        },
        {
            "data": "2026-01-30",
            "min": 96.45,
            "vid": 109.94,
            "max": 138.41,
            "valandu": 24
        },
        {
            "data": "2026-01-31",
            "min": 102.74,
            "vid": 108.89,
            "max": 117.61,
            "valandu": 24
        },
        {
            "data": "2026-02-01",
            "min": 104.83,
            "vid": 109.66,
            "max": 120.43,
            "valandu": 24
        },
        {
            "data": "2026-02-02",
            "min": 101.08,
            "vid": 111.22,
            "max": 131.65,
            "valandu": 24
        },
        {
            "data": "2026-02-03",
            "min": 101.2,
            "vid": 114.1,
            "max": 157.16,
            "valandu": 24
        },
        {
            "data": "2026-02-04",
            "min": 94.21,
            "vid": 106.74,
            "max": 127.36,
            "valandu": 24
        },
        {
            "data": "2026-02-05",
            "min": 91.88,
            "vid": 110.24,
            "max": 136.9,
            "valandu": 24
        },
        {
            "data": "2026-02-06",
            "min": 96.1,
            "vid": 116.83,
            "max": 143.36,
            "valandu": 24
        },
        {
            "data": "2026-02-07",
            "min": 96.41,
            "vid": 105.78,
            "max": 129.84,
            "valandu": 24
        },
        {
            "data": "2026-02-08",
            "min": 99.93,
            "vid": 105.81,
            "max": 126.22,
            "valandu": 24
        },
        {
            "data": "2026-02-09",
            "min": 97.75,
            "vid": 142.76,
            "max": 238.05,
            "valandu": 24
        },
        {
            "data": "2026-02-10",
            "min": 104.94,
            "vid": 174.96,
            "max": 282.77,
            "valandu": 24
        },
        {
            "data": "2026-02-11",
            "min": 98.89,
            "vid": 123.64,
            "max": 150.84,
            "valandu": 24
        },
        {
            "data": "2026-02-12",
            "min": 98.15,
            "vid": 119.54,
            "max": 149.82,
            "valandu": 24
        },
        {
            "data": "2026-02-13",
            "min": 96.34,
            "vid": 131.02,
            "max": 179.72,
            "valandu": 24
        },
        {
            "data": "2026-02-14",
            "min": 99.19,
            "vid": 108.34,
            "max": 125.71,
            "valandu": 24
        },
        {
            "data": "2026-02-15",
            "min": 91.29,
            "vid": 97.94,
            "max": 102.97,
            "valandu": 24
        },
        {
            "data": "2026-02-16",
            "min": 92.16,
            "vid": 100.94,
            "max": 113.33,
            "valandu": 24
        },
        {
            "data": "2026-02-17",
            "min": 95.35,
            "vid": 103.91,
            "max": 119.13,
            "valandu": 24
        },
        {
            "data": "2026-02-18",
            "min": 93.9,
            "vid": 129.98,
            "max": 194.42,
            "valandu": 24
        },
        {
            "data": "2026-02-19",
            "min": 93.35,
            "vid": 111.01,
            "max": 245.64,
            "valandu": 24
        },
        {
            "data": "2026-02-20",
            "min": 81.82,
            "vid": 91.04,
            "max": 106.39,
            "valandu": 24
        },
        {
            "data": "2026-02-21",
            "min": 79.52,
            "vid": 88.98,
            "max": 108.21,
            "valandu": 24
        },
        {
            "data": "2026-02-22",
            "min": 83.86,
            "vid": 92.65,
            "max": 98.1,
            "valandu": 24
        },
        {
            "data": "2026-02-23",
            "min": 83.16,
            "vid": 93.19,
            "max": 110.91,
            "valandu": 24
        },
        {
            "data": "2026-02-24",
            "min": 87.28,
            "vid": 106.67,
            "max": 146.54,
            "valandu": 24
        },
        {
            "data": "2026-02-25",
            "min": 83.04,
            "vid": 91.94,
            "max": 108.84,
            "valandu": 24
        },
        {
            "data": "2026-02-26",
            "min": 75.53,
            "vid": 88.12,
            "max": 97.49,
            "valandu": 24
        },
        {
            "data": "2026-02-27",
            "min": 72.36,
            "vid": 86.3,
            "max": 98.77,
            "valandu": 24
        },
        {
            "data": "2026-02-28",
            "min": 75.89,
            "vid": 85.73,
            "max": 94.53,
            "valandu": 24
        },
        {
            "data": "2026-03-01",
            "min": 76.89,
            "vid": 84.1,
            "max": 95.9,
            "valandu": 24
        },
        {
            "data": "2026-03-02",
            "min": 77.54,
            "vid": 97.73,
            "max": 134.54,
            "valandu": 24
        },
        {
            "data": "2026-03-03",
            "min": 87.08,
            "vid": 94.37,
            "max": 99.27,
            "valandu": 24
        },
        {
            "data": "2026-03-04",
            "min": 93.04,
            "vid": 103.97,
            "max": 114.05,
            "valandu": 24
        },
        {
            "data": "2026-03-05",
            "min": 103.98,
            "vid": 113.64,
            "max": 153.78,
            "valandu": 24
        },
        {
            "data": "2026-03-06",
            "min": 102.4,
            "vid": 117.3,
            "max": 177.54,
            "valandu": 24
        },
        {
            "data": "2026-03-07",
            "min": 96.22,
            "vid": 109.14,
            "max": 132.03,
            "valandu": 24
        },
        {
            "data": "2026-03-08",
            "min": 95.56,
            "vid": 107.12,
            "max": 126.31,
            "valandu": 24
        },
        {
            "data": "2026-03-09",
            "min": 100.73,
            "vid": 120.69,
            "max": 180.76,
            "valandu": 24
        },
        {
            "data": "2026-03-10",
            "min": 99.84,
            "vid": 124.85,
            "max": 179.09,
            "valandu": 24
        },
        {
            "data": "2026-03-11",
            "min": 70.68,
            "vid": 94.84,
            "max": 115.8,
            "valandu": 24
        },
        {
            "data": "2026-03-12",
            "min": 89.44,
            "vid": 95.16,
            "max": 103.45,
            "valandu": 24
        },
        {
            "data": "2026-03-13",
            "min": 69.86,
            "vid": 91.54,
            "max": 108.75,
            "valandu": 24
        },
        {
            "data": "2026-03-14",
            "min": 98.84,
            "vid": 108.16,
            "max": 130.08,
            "valandu": 24
        },
        {
            "data": "2026-03-15",
            "min": 90.86,
            "vid": 102.25,
            "max": 113.07,
            "valandu": 24
        },
        {
            "data": "2026-03-16",
            "min": 90.73,
            "vid": 104.54,
            "max": 132.64,
            "valandu": 24
        },
        {
            "data": "2026-03-17",
            "min": 104.42,
            "vid": 113.79,
            "max": 119.48,
            "valandu": 24
        },
        {
            "data": "2026-03-18",
            "min": 103.51,
            "vid": 113.24,
            "max": 126.4,
            "valandu": 24
        },
        {
            "data": "2026-03-19",
            "min": 101.98,
            "vid": 117.93,
            "max": 150.91,
            "valandu": 24
        },
        {
            "data": "2026-03-20",
            "min": 109.42,
            "vid": 120.62,
            "max": 146.73,
            "valandu": 24
        },
        {
            "data": "2026-03-21",
            "min": 101.45,
            "vid": 117.06,
            "max": 123.07,
            "valandu": 24
        },
        {
            "data": "2026-03-22",
            "min": 101.4,
            "vid": 111.46,
            "max": 122.95,
            "valandu": 24
        },
        {
            "data": "2026-03-23",
            "min": 108.43,
            "vid": 119.99,
            "max": 137.37,
            "valandu": 24
        },
        {
            "data": "2026-03-24",
            "min": 95.97,
            "vid": 108.07,
            "max": 124.08,
            "valandu": 24
        },
        {
            "data": "2026-03-25",
            "min": 98.76,
            "vid": 108.79,
            "max": 118.62,
            "valandu": 24
        },
        {
            "data": "2026-03-26",
            "min": 88.46,
            "vid": 103.12,
            "max": 116.18,
            "valandu": 24
        },
        {
            "data": "2026-03-27",
            "min": 96.27,
            "vid": 110.16,
            "max": 121.79,
            "valandu": 24
        },
        {
            "data": "2026-03-28",
            "min": 84.7,
            "vid": 98.07,
            "max": 115.5,
            "valandu": 24
        },
        {
            "data": "2026-03-29",
            "min": 92.11,
            "vid": 100.73,
            "max": 109.32,
            "valandu": 23
        },
        {
            "data": "2026-03-30",
            "min": 89.81,
            "vid": 101.08,
            "max": 115.17,
            "valandu": 24
        },
        {
            "data": "2026-03-31",
            "min": 88.53,
            "vid": 109.96,
            "max": 126.54,
            "valandu": 24
        },
        {
            "data": "2026-04-01",
            "min": 101.88,
            "vid": 113.68,
            "max": 120.25,
            "valandu": 24
        },
        {
            "data": "2026-04-02",
            "min": 93.45,
            "vid": 106.12,
            "max": 113.25,
            "valandu": 24
        },
        {
            "data": "2026-04-03",
            "min": 76.37,
            "vid": 98.58,
            "max": 110.79,
            "valandu": 24
        },
        {
            "data": "2026-04-04",
            "min": 81.24,
            "vid": 96.3,
            "max": 109.64,
            "valandu": 24
        },
        {
            "data": "2026-04-05",
            "min": 93.27,
            "vid": 103.69,
            "max": 111.19,
            "valandu": 24
        },
        {
            "data": "2026-04-06",
            "min": 86.51,
            "vid": 101.54,
            "max": 113.87,
            "valandu": 24
        },
        {
            "data": "2026-04-07",
            "min": 103.15,
            "vid": 117.04,
            "max": 158.94,
            "valandu": 24
        },
        {
            "data": "2026-04-08",
            "min": 113.42,
            "vid": 124.41,
            "max": 176.42,
            "valandu": 24
        },
        {
            "data": "2026-04-09",
            "min": 114.92,
            "vid": 122.6,
            "max": 129.39,
            "valandu": 24
        },
        {
            "data": "2026-04-10",
            "min": 110.05,
            "vid": 124.78,
            "max": 134.46,
            "valandu": 24
        },
        {
            "data": "2026-04-11",
            "min": 115.22,
            "vid": 123.26,
            "max": 130.62,
            "valandu": 24
        },
        {
            "data": "2026-04-12",
            "min": 107.02,
            "vid": 121.45,
            "max": 134.22,
            "valandu": 24
        },
        {
            "data": "2026-04-13",
            "min": 125.78,
            "vid": 132.39,
            "max": 147.51,
            "valandu": 24
        },
        {
            "data": "2026-04-14",
            "min": 122.33,
            "vid": 131.38,
            "max": 138.63,
            "valandu": 24
        },
        {
            "data": "2026-04-15",
            "min": 124.54,
            "vid": 135.4,
            "max": 154.71,
            "valandu": 24
        },
        {
            "data": "2026-04-16",
            "min": 124.37,
            "vid": 129.51,
            "max": 140.74,
            "valandu": 24
        },
        {
            "data": "2026-04-17",
            "min": 105.47,
            "vid": 121.39,
            "max": 137.69,
            "valandu": 24
        },
        {
            "data": "2026-04-18",
            "min": 96.45,
            "vid": 111.83,
            "max": 130.78,
            "valandu": 24
        },
        {
            "data": "2026-04-19",
            "min": 105.33,
            "vid": 113.83,
            "max": 123.4,
            "valandu": 24
        },
        {
            "data": "2026-04-20",
            "min": 92.4,
            "vid": 109.9,
            "max": 125.35,
            "valandu": 24
        },
        {
            "data": "2026-04-21",
            "min": 58.59,
            "vid": 96.65,
            "max": 115.46,
            "valandu": 24
        },
        {
            "data": "2026-04-22",
            "min": 60.57,
            "vid": 98.1,
            "max": 115.33,
            "valandu": 24
        },
        {
            "data": "2026-04-23",
            "min": 78.8,
            "vid": 97.14,
            "max": 112.3,
            "valandu": 24
        },
        {
            "data": "2026-04-24",
            "min": 88.93,
            "vid": 99.72,
            "max": 111.89,
            "valandu": 24
        },
        {
            "data": "2026-04-25",
            "min": 79.55,
            "vid": 87.8,
            "max": 95.97,
            "valandu": 24
        },
        {
            "data": "2026-04-26",
            "min": 87.71,
            "vid": 96.61,
            "max": 107.14,
            "valandu": 24
        },
        {
            "data": "2026-04-27",
            "min": 92.18,
            "vid": 105.26,
            "max": 148.28,
            "valandu": 24
        },
        {
            "data": "2026-04-28",
            "min": 95.42,
            "vid": 102.27,
            "max": 111.68,
            "valandu": 24
        },
        {
            "data": "2026-04-29",
            "min": 93.03,
            "vid": 100.83,
            "max": 118.57,
            "valandu": 24
        },
        {
            "data": "2026-04-30",
            "min": 82.67,
            "vid": 96.75,
            "max": 106.89,
            "valandu": 24
        },
        {
            "data": "2026-05-01",
            "min": 72.85,
            "vid": 91.78,
            "max": 105.25,
            "valandu": 24
        },
        {
            "data": "2026-05-02",
            "min": 87.09,
            "vid": 100.12,
            "max": 109.53,
            "valandu": 24
        },
        {
            "data": "2026-05-03",
            "min": 66.82,
            "vid": 97.12,
            "max": 110.95,
            "valandu": 24
        },
        {
            "data": "2026-05-04",
            "min": 96.08,
            "vid": 109.04,
            "max": 129.71,
            "valandu": 24
        },
        {
            "data": "2026-05-05",
            "min": 102.6,
            "vid": 118.53,
            "max": 146.12,
            "valandu": 24
        },
        {
            "data": "2026-05-06",
            "min": 104.95,
            "vid": 121.16,
            "max": 152.45,
            "valandu": 24
        },
        {
            "data": "2026-05-07",
            "min": 104.36,
            "vid": 133.4,
            "max": 211.19,
            "valandu": 24
        },
        {
            "data": "2026-05-08",
            "min": 102.87,
            "vid": 117.55,
            "max": 142.85,
            "valandu": 24
        },
        {
            "data": "2026-05-09",
            "min": 91.95,
            "vid": 106.51,
            "max": 122.32,
            "valandu": 24
        },
        {
            "data": "2026-05-10",
            "min": 92.77,
            "vid": 107.38,
            "max": 122.52,
            "valandu": 24
        },
        {
            "data": "2026-05-11",
            "min": 109.94,
            "vid": 123.8,
            "max": 148.73,
            "valandu": 24
        },
        {
            "data": "2026-05-12",
            "min": 114.77,
            "vid": 134.28,
            "max": 204,
            "valandu": 24
        },
        {
            "data": "2026-05-13",
            "min": 106.23,
            "vid": 122.12,
            "max": 142.44,
            "valandu": 24
        },
        {
            "data": "2026-05-14",
            "min": 100.87,
            "vid": 117.83,
            "max": 131.06,
            "valandu": 24
        },
        {
            "data": "2026-05-15",
            "min": 107.09,
            "vid": 120.97,
            "max": 134.46,
            "valandu": 24
        },
        {
            "data": "2026-05-16",
            "min": 108.68,
            "vid": 119.66,
            "max": 131.49,
            "valandu": 24
        },
        {
            "data": "2026-05-17",
            "min": 108.8,
            "vid": 123.58,
            "max": 139.83,
            "valandu": 24
        },
        {
            "data": "2026-05-18",
            "min": 110.59,
            "vid": 128.83,
            "max": 154.59,
            "valandu": 24
        },
        {
            "data": "2026-05-19",
            "min": 88.11,
            "vid": 116.98,
            "max": 133.75,
            "valandu": 24
        },
        {
            "data": "2026-05-20",
            "min": 40.01,
            "vid": 100.04,
            "max": 130.29,
            "valandu": 24
        },
        {
            "data": "2026-05-21",
            "min": 48.4,
            "vid": 106.85,
            "max": 135.7,
            "valandu": 24
        },
        {
            "data": "2026-05-22",
            "min": 66.52,
            "vid": 101,
            "max": 118.44,
            "valandu": 24
        },
        {
            "data": "2026-05-23",
            "min": 5.23,
            "vid": 62.43,
            "max": 99.87,
            "valandu": 24
        },
        {
            "data": "2026-05-24",
            "min": 0.01,
            "vid": 53.7,
            "max": 96.69,
            "valandu": 24
        },
        {
            "data": "2026-05-25",
            "min": 0.39,
            "vid": 64.59,
            "max": 97.69,
            "valandu": 24
        },
        {
            "data": "2026-05-26",
            "min": 6.83,
            "vid": 63.64,
            "max": 95.36,
            "valandu": 24
        },
        {
            "data": "2026-05-27",
            "min": 54.39,
            "vid": 78.57,
            "max": 94.63,
            "valandu": 24
        },
        {
            "data": "2026-05-28",
            "min": 31.46,
            "vid": 84.33,
            "max": 100.34,
            "valandu": 24
        },
        {
            "data": "2026-05-29",
            "min": 33.74,
            "vid": 83.11,
            "max": 107.96,
            "valandu": 24
        },
        {
            "data": "2026-05-30",
            "min": 21.55,
            "vid": 66.96,
            "max": 107.84,
            "valandu": 24
        },
        {
            "data": "2026-05-31",
            "min": 37.38,
            "vid": 74.33,
            "max": 100.42,
            "valandu": 24
        },
        {
            "data": "2026-06-01",
            "min": 84.24,
            "vid": 90.82,
            "max": 97.54,
            "valandu": 24
        },
        {
            "data": "2026-06-02",
            "min": 85.73,
            "vid": 94.14,
            "max": 100.23,
            "valandu": 24
        },
        {
            "data": "2026-06-03",
            "min": 50.26,
            "vid": 84.54,
            "max": 100.08,
            "valandu": 24
        },
        {
            "data": "2026-06-04",
            "min": 8.8,
            "vid": 58.07,
            "max": 96.53,
            "valandu": 24
        },
        {
            "data": "2026-06-05",
            "min": 56.68,
            "vid": 82.63,
            "max": 100.5,
            "valandu": 24
        },
        {
            "data": "2026-06-06",
            "min": 34,
            "vid": 75.6,
            "max": 94.76,
            "valandu": 24
        },
        {
            "data": "2026-06-07",
            "min": 1.97,
            "vid": 46.43,
            "max": 97.74,
            "valandu": 24
        },
        {
            "data": "2026-06-08",
            "min": 72.59,
            "vid": 88.66,
            "max": 107.36,
            "valandu": 24
        },
        {
            "data": "2026-06-09",
            "min": 33.73,
            "vid": 70.99,
            "max": 95.1,
            "valandu": 24
        },
        {
            "data": "2026-06-10",
            "min": 33.45,
            "vid": 71.48,
            "max": 92.73,
            "valandu": 24
        },
        {
            "data": "2026-06-11",
            "min": 42.88,
            "vid": 75.83,
            "max": 91.38,
            "valandu": 24
        },
        {
            "data": "2026-06-12",
            "min": 51.47,
            "vid": 71.32,
            "max": 83.37,
            "valandu": 24
        },
        {
            "data": "2026-06-13",
            "min": 14.09,
            "vid": 48.66,
            "max": 74.06,
            "valandu": 24
        },
        {
            "data": "2026-06-14",
            "min": 10.43,
            "vid": 38.2,
            "max": 79.83,
            "valandu": 24
        },
        {
            "data": "2026-06-15",
            "min": 51.9,
            "vid": 70.38,
            "max": 91.58,
            "valandu": 24
        },
        {
            "data": "2026-06-16",
            "min": 69.54,
            "vid": 75.58,
            "max": 93.47,
            "valandu": 24
        },
        {
            "data": "2026-06-17",
            "min": 58.56,
            "vid": 66.63,
            "max": 71.65,
            "valandu": 24
        },
        {
            "data": "2026-06-18",
            "min": 51.88,
            "vid": 61.28,
            "max": 69.11,
            "valandu": 24
        },
        {
            "data": "2026-06-19",
            "min": 34.1,
            "vid": 44.9,
            "max": 56.94,
            "valandu": 24
        },
        {
            "data": "2026-06-20",
            "min": 21.82,
            "vid": 34.27,
            "max": 44.21,
            "valandu": 24
        },
        {
            "data": "2026-06-21",
            "min": 5.67,
            "vid": 31.76,
            "max": 47.09,
            "valandu": 24
        },
        {
            "data": "2026-06-22",
            "min": 42.02,
            "vid": 49.38,
            "max": 56.42,
            "valandu": 24
        },
        {
            "data": "2026-06-23",
            "min": 47.36,
            "vid": 50.94,
            "max": 54.17,
            "valandu": 24
        },
        {
            "data": "2026-06-24",
            "min": 41.38,
            "vid": 48.14,
            "max": 55.25,
            "valandu": 24
        },
        {
            "data": "2026-06-25",
            "min": 46.36,
            "vid": 59.32,
            "max": 77.67,
            "valandu": 24
        },
        {
            "data": "2026-06-26",
            "min": 35.28,
            "vid": 56.23,
            "max": 63.02,
            "valandu": 24
        },
        {
            "data": "2026-06-27",
            "min": 6.72,
            "vid": 42.14,
            "max": 58.77,
            "valandu": 24
        },
        {
            "data": "2026-06-28",
            "min": 13.23,
            "vid": 46.12,
            "max": 63.52,
            "valandu": 24
        },
        {
            "data": "2026-06-29",
            "min": 60.07,
            "vid": 64.61,
            "max": 79.67,
            "valandu": 24
        },
        {
            "data": "2026-06-30",
            "min": 70.81,
            "vid": 76.18,
            "max": 87.96,
            "valandu": 24
        },
        {
            "data": "2026-07-01",
            "min": 79.61,
            "vid": 88.27,
            "max": 91.67,
            "valandu": 24
        },
        {
            "data": "2026-07-02",
            "min": 47.87,
            "vid": 75.53,
            "max": 95.09,
            "valandu": 24
        },
        {
            "data": "2026-07-03",
            "min": 43.93,
            "vid": 66.37,
            "max": 79.23,
            "valandu": 24
        },
        {
            "data": "2026-07-04",
            "min": 28.86,
            "vid": 61.94,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2026-07-05",
            "min": 9.49,
            "vid": 50.42,
            "max": 86.56,
            "valandu": 24
        },
        {
            "data": "2026-07-06",
            "min": 43.7,
            "vid": 76.78,
            "max": 92.17,
            "valandu": 24
        },
        {
            "data": "2026-07-07",
            "min": 48.1,
            "vid": 73.79,
            "max": 94.2,
            "valandu": 24
        },
        {
            "data": "2026-07-08",
            "min": 72.73,
            "vid": 85.08,
            "max": 93.73,
            "valandu": 24
        },
        {
            "data": "2026-07-09",
            "min": 75.12,
            "vid": 94.56,
            "max": 103.62,
            "valandu": 24
        },
        {
            "data": "2026-07-10",
            "min": 80.44,
            "vid": 98.45,
            "max": 108.08,
            "valandu": 24
        },
        {
            "data": "2026-07-11",
            "min": 71.95,
            "vid": 94.19,
            "max": 108.4,
            "valandu": 24
        },
        {
            "data": "2026-07-12",
            "min": 64.39,
            "vid": 91.25,
            "max": 109.12,
            "valandu": 24
        },
        {
            "data": "2026-07-13",
            "min": 99.32,
            "vid": 105.49,
            "max": 110.59,
            "valandu": 24
        },
        {
            "data": "2026-07-14",
            "min": 80.3,
            "vid": 103.44,
            "max": 115.56,
            "valandu": 24
        },
        {
            "data": "2026-07-15",
            "min": 92.61,
            "vid": 107.36,
            "max": 116,
            "valandu": 24
        },
        {
            "data": "2026-07-16",
            "min": 105.55,
            "vid": 121.86,
            "max": 145.79,
            "valandu": 24
        },
        {
            "data": "2026-07-17",
            "min": 102.31,
            "vid": 123.17,
            "max": 138.51,
            "valandu": 24
        },
        {
            "data": "2026-07-18",
            "min": 99.05,
            "vid": 111.78,
            "max": 131.35,
            "valandu": 24
        },
        {
            "data": "2026-07-19",
            "min": 87.35,
            "vid": 109.58,
            "max": 129.34,
            "valandu": 24
        },
        {
            "data": "2026-07-20",
            "min": 101.22,
            "vid": 119.48,
            "max": 139.11,
            "valandu": 24
        },
        {
            "data": "2026-07-21",
            "min": 103.16,
            "vid": 121.44,
            "max": 137.08,
            "valandu": 24
        },
        {
            "data": "2026-07-22",
            "min": 99.13,
            "vid": 111.59,
            "max": 128.38,
            "valandu": 24
        },
        {
            "data": "2026-07-23",
            "min": 100.91,
            "vid": 123.49,
            "max": 142.32,
            "valandu": 24
        },
        {
            "data": "2026-07-24",
            "min": 68.52,
            "vid": 120.36,
            "max": 133.13,
            "valandu": 24
        },
        {
            "data": "2026-07-25",
            "min": 20.58,
            "vid": 106.2,
            "max": 134.22,
            "valandu": 24
        },
        {
            "data": "2026-07-26",
            "min": 0.55,
            "vid": 84.29,
            "max": 130.76,
            "valandu": 24
        },
        {
            "data": "2026-07-27",
            "min": 40.17,
            "vid": 92.2,
            "max": 134.86,
            "valandu": 24
        },
        {
            "data": "2026-07-28",
            "min": 99.39,
            "vid": 125.24,
            "max": 132.29,
            "valandu": 24
        },
        {
            "data": "2026-07-29",
            "min": 72.82,
            "vid": 118.49,
            "max": 133.46,
            "valandu": 24
        },
        {
            "data": "2026-07-30",
            "min": 108.09,
            "vid": 120.75,
            "max": 130.29,
            "valandu": 24
        },
        {
            "data": "2026-07-31",
            "min": 85.93,
            "vid": 120.28,
            "max": 134.37,
            "valandu": 24
        },
        {
            "data": "2026-08-01",
            "min": 8.66,
            "vid": 99.66,
            "max": 128.27,
            "valandu": 24
        },
        {
            "data": "2026-08-02",
            "min": 8.6,
            "vid": 91.5,
            "max": 129.77,
            "valandu": 24
        },
        {
            "data": "2026-08-03",
            "min": 63.57,
            "vid": 117.39,
            "max": 133.42,
            "valandu": 24
        },
        {
            "data": "2026-08-04",
            "min": 87.25,
            "vid": 124.14,
            "max": 137.36,
            "valandu": 24
        },
        {
            "data": "2026-08-05",
            "min": 76.83,
            "vid": 111.08,
            "max": 127.51,
            "valandu": 24
        },
        {
            "data": "2026-08-06",
            "min": 85.85,
            "vid": 114.85,
            "max": 125.35,
            "valandu": 24
        },
        {
            "data": "2026-08-07",
            "min": 56.84,
            "vid": 113.31,
            "max": 126.92,
            "valandu": 24
        },
        {
            "data": "2026-08-08",
            "min": 0.57,
            "vid": 73.56,
            "max": 114.66,
            "valandu": 24
        },
        {
            "data": "2026-08-09",
            "min": 0.59,
            "vid": 69.75,
            "max": 109.81,
            "valandu": 24
        },
        {
            "data": "2026-08-10",
            "min": 31.13,
            "vid": 84.88,
            "max": 110.78,
            "valandu": 24
        },
        {
            "data": "2026-08-11",
            "min": 27.16,
            "vid": 85.84,
            "max": 115.34,
            "valandu": 24
        },
        {
            "data": "2026-08-12",
            "min": 100.27,
            "vid": 109.51,
            "max": 117.09,
            "valandu": 24
        },
        {
            "data": "2026-08-13",
            "min": 75.2,
            "vid": 106.65,
            "max": 114.37,
            "valandu": 24
        },
        {
            "data": "2026-08-14",
            "min": 67.1,
            "vid": 102.08,
            "max": 113.34,
            "valandu": 24
        },
        {
            "data": "2026-08-15",
            "min": 51.59,
            "vid": 100.38,
            "max": 119.23,
            "valandu": 24
        },
        {
            "data": "2026-08-16",
            "min": 56.41,
            "vid": 103.41,
            "max": 118.1,
            "valandu": 24
        },
        {
            "data": "2026-08-17",
            "min": 117.62,
            "vid": 121.11,
            "max": 143.12,
            "valandu": 24
        },
        {
            "data": "2026-08-18",
            "min": 121.74,
            "vid": 124.39,
            "max": 136.43,
            "valandu": 24
        },
        {
            "data": "2026-08-19",
            "min": 124.69,
            "vid": 130.41,
            "max": 154.67,
            "valandu": 24
        },
        {
            "data": "2026-08-20",
            "min": 122.02,
            "vid": 132.66,
            "max": 151.95,
            "valandu": 24
        },
        {
            "data": "2026-08-21",
            "min": 136.25,
            "vid": 144.88,
            "max": 172.31,
            "valandu": 24
        },
        {
            "data": "2026-08-22",
            "min": 83.38,
            "vid": 118.83,
            "max": 137.53,
            "valandu": 24
        },
        {
            "data": "2026-08-23",
            "min": 94.95,
            "vid": 119.2,
            "max": 142.54,
            "valandu": 24
        },
        {
            "data": "2026-08-24",
            "min": 128.86,
            "vid": 142.33,
            "max": 161.27,
            "valandu": 24
        },
        {
            "data": "2026-08-25",
            "min": 127.22,
            "vid": 140.81,
            "max": 163.35,
            "valandu": 24
        },
        {
            "data": "2026-08-26",
            "min": 135.57,
            "vid": 141.47,
            "max": 145.61,
            "valandu": 24
        },
        {
            "data": "2026-08-27",
            "min": 124.56,
            "vid": 140.32,
            "max": 156.23,
            "valandu": 24
        },
        {
            "data": "2026-08-28",
            "min": 117.88,
            "vid": 127.87,
            "max": 138.45,
            "valandu": 24
        },
        {
            "data": "2026-08-29",
            "min": 95.03,
            "vid": 113.92,
            "max": 130.29,
            "valandu": 24
        },
        {
            "data": "2026-08-30",
            "min": 75.23,
            "vid": 107.43,
            "max": 130.07,
            "valandu": 24
        },
        {
            "data": "2026-08-31",
            "min": 118.29,
            "vid": 128,
            "max": 139.49,
            "valandu": 24
        },
        {
            "data": "2026-09-01",
            "min": 113.78,
            "vid": 132.27,
            "max": 152.5,
            "valandu": 24
        },
        {
            "data": "2026-09-02",
            "min": 113,
            "vid": 124.69,
            "max": 138.25,
            "valandu": 24
        },
        {
            "data": "2026-09-03",
            "min": 120.57,
            "vid": 130.49,
            "max": 140.66,
            "valandu": 24
        },
        {
            "data": "2026-09-04",
            "min": 84.59,
            "vid": 119.62,
            "max": 131.68,
            "valandu": 24
        },
        {
            "data": "2026-09-05",
            "min": 51.73,
            "vid": 83.08,
            "max": 118.81,
            "valandu": 24
        },
        {
            "data": "2026-09-06",
            "min": 12.17,
            "vid": 99.42,
            "max": 144.67,
            "valandu": 24
        },
        {
            "data": "2026-09-07",
            "min": 131.6,
            "vid": 136.4,
            "max": 139.94,
            "valandu": 24
        },
        {
            "data": "2026-09-08",
            "min": 119.37,
            "vid": 131.14,
            "max": 140.38,
            "valandu": 24
        },
        {
            "data": "2026-09-09",
            "min": 121.22,
            "vid": 132.64,
            "max": 138.56,
            "valandu": 24
        },
        {
            "data": "2026-09-10",
            "min": 131.99,
            "vid": 141.06,
            "max": 155.76,
            "valandu": 24
        },
        {
            "data": "2026-09-11",
            "min": 138.49,
            "vid": 144.4,
            "max": 159.97,
            "valandu": 24
        },
        {
            "data": "2026-09-12",
            "min": 120.75,
            "vid": 137.2,
            "max": 142.47,
            "valandu": 24
        },
        {
            "data": "2026-09-13",
            "min": 132.97,
            "vid": 146.29,
            "max": 176.22,
            "valandu": 24
        },
        {
            "data": "2026-09-14",
            "min": 144.92,
            "vid": 165.21,
            "max": 237.56,
            "valandu": 24
        },
        {
            "data": "2026-09-15",
            "min": 136.68,
            "vid": 144.85,
            "max": 154.75,
            "valandu": 24
        },
        {
            "data": "2026-09-16",
            "min": 115.53,
            "vid": 143.82,
            "max": 154.89,
            "valandu": 24
        },
        {
            "data": "2026-09-17",
            "min": 68.86,
            "vid": 136.01,
            "max": 167.05,
            "valandu": 24
        },
        {
            "data": "2026-09-18",
            "min": 32.84,
            "vid": 111.63,
            "max": 158.05,
            "valandu": 24
        },
        {
            "data": "2026-09-19",
            "min": 5.43,
            "vid": 32.93,
            "max": 86.64,
            "valandu": 24
        },
        {
            "data": "2026-09-20",
            "min": 4.48,
            "vid": 17.48,
            "max": 43.73,
            "valandu": 24
        },
        {
            "data": "2026-09-21",
            "min": 9.07,
            "vid": 91.95,
            "max": 141.02,
            "valandu": 24
        },
        {
            "data": "2026-09-22",
            "min": 132.19,
            "vid": 148.41,
            "max": 200.66,
            "valandu": 24
        },
        {
            "data": "2026-09-23",
            "min": 122.45,
            "vid": 137.68,
            "max": 169.01,
            "valandu": 24
        },
        {
            "data": "2026-09-24",
            "min": 99.39,
            "vid": 128.05,
            "max": 147.23,
            "valandu": 24
        },
        {
            "data": "2026-09-25",
            "min": 127.86,
            "vid": 137.01,
            "max": 162.7,
            "valandu": 24
        },
        {
            "data": "2026-09-26",
            "min": 44.28,
            "vid": 115.62,
            "max": 136.28,
            "valandu": 24
        },
        {
            "data": "2026-09-27",
            "min": 64.05,
            "vid": 111.52,
            "max": 139.26,
            "valandu": 24
        },
        {
            "data": "2026-09-28",
            "min": 128.64,
            "vid": 137.84,
            "max": 145.87,
            "valandu": 24
        },
        {
            "data": "2026-09-29",
            "min": 112.62,
            "vid": 134.47,
            "max": 145.26,
            "valandu": 24
        },
        {
            "data": "2026-09-30",
            "min": 95.67,
            "vid": 126.29,
            "max": 144.79,
            "valandu": 24
        },
        {
            "data": "2026-10-01",
            "min": 131.17,
            "vid": 143.63,
            "max": 160.67,
            "valandu": 24
        },
        {
            "data": "2026-10-02",
            "min": 131.42,
            "vid": 136.28,
            "max": 147.08,
            "valandu": 24
        },
        {
            "data": "2026-10-03",
            "min": 64.02,
            "vid": 119.85,
            "max": 129.16,
            "valandu": 24
        },
        {
            "data": "2026-10-04",
            "min": 59.3,
            "vid": 118.82,
            "max": 131.95,
            "valandu": 24
        },
        {
            "data": "2026-10-05",
            "min": 18.13,
            "vid": 106.58,
            "max": 125.54,
            "valandu": 24
        }
    ],
    "atnaujinta": "2026-10-05T01:03:44+03:00",
    "tusti": 0
}