{
    "dienos": [
        {
            "data": "2015-01-05",
            "min": 28.04,
            "vid": 41.71,
            "max": 58.84,
            "valandu": 24
        },
        {
            "data": "2015-01-06",
            "min": 33.47,
            "vid": 42.22,
            "max": 50.87,
            "valandu": 24
        },
        {
            "data": "2015-01-07",
            "min": 29.48,
            "vid": 42.61,
            "max": 51.46,
            "valandu": 24
        },
        {
            "data": "2015-01-08",
            "min": 24.54,
            "vid": 42.43,
            "max": 54.5,
            "valandu": 24
        },
        {
            "data": "2015-01-09",
            "min": 25.12,
            "vid": 36.94,
            "max": 52.44,
            "valandu": 24
        },
        {
            "data": "2015-01-10",
            "min": 20.83,
            "vid": 36.25,
            "max": 59.94,
            "valandu": 24
        },
        {
            "data": "2015-01-11",
            "min": 23.44,
            "vid": 30.7,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2015-01-12",
            "min": 19.84,
            "vid": 37.7,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2015-01-13",
            "min": 24.99,
            "vid": 40.87,
            "max": 60.01,
            "valandu": 24
        },
        {
            "data": "2015-01-14",
            "min": 25.98,
            "vid": 39.88,
            "max": 50.99,
            "valandu": 24
        },
        {
            "data": "2015-01-15",
            "min": 19.07,
            "vid": 42.44,
            "max": 66.1,
            "valandu": 24
        },
        {
            "data": "2015-01-16",
            "min": 24.8,
            "vid": 42.25,
            "max": 53.54,
            "valandu": 24
        },
        {
            "data": "2015-01-17",
            "min": 27.05,
            "vid": 36.63,
            "max": 47.44,
            "valandu": 24
        },
        {
            "data": "2015-01-18",
            "min": 24.34,
            "vid": 38,
            "max": 53.67,
            "valandu": 24
        },
        {
            "data": "2015-01-19",
            "min": 28.07,
            "vid": 43.6,
            "max": 56.49,
            "valandu": 24
        },
        {
            "data": "2015-01-20",
            "min": 31.9,
            "vid": 47.79,
            "max": 66.65,
            "valandu": 24
        },
        {
            "data": "2015-01-21",
            "min": 31.2,
            "vid": 45.38,
            "max": 58.39,
            "valandu": 24
        },
        {
            "data": "2015-01-22",
            "min": 28.96,
            "vid": 44.2,
            "max": 59.2,
            "valandu": 24
        },
        {
            "data": "2015-01-23",
            "min": 31.73,
            "vid": 43.62,
            "max": 57.68,
            "valandu": 24
        },
        {
            "data": "2015-01-24",
            "min": 30.21,
            "vid": 39.6,
            "max": 51.4,
            "valandu": 24
        },
        {
            "data": "2015-01-25",
            "min": 28.64,
            "vid": 40.27,
            "max": 51.81,
            "valandu": 24
        },
        {
            "data": "2015-01-26",
            "min": 30.1,
            "vid": 44.26,
            "max": 55.16,
            "valandu": 24
        },
        {
            "data": "2015-01-27",
            "min": 30.96,
            "vid": 39.45,
            "max": 52.62,
            "valandu": 24
        },
        {
            "data": "2015-01-28",
            "min": 29.76,
            "vid": 41.64,
            "max": 51.59,
            "valandu": 24
        },
        {
            "data": "2015-01-29",
            "min": 33.66,
            "vid": 46.56,
            "max": 67.67,
            "valandu": 24
        },
        {
            "data": "2015-01-30",
            "min": 29.94,
            "vid": 41.41,
            "max": 49.51,
            "valandu": 24
        },
        {
            "data": "2015-01-31",
            "min": 29.75,
            "vid": 41.12,
            "max": 58.45,
            "valandu": 24
        },
        {
            "data": "2015-02-01",
            "min": 25.63,
            "vid": 38.3,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2015-02-02",
            "min": 29.87,
            "vid": 43.91,
            "max": 58.95,
            "valandu": 24
        },
        {
            "data": "2015-02-03",
            "min": 33.18,
            "vid": 47.24,
            "max": 65.52,
            "valandu": 24
        },
        {
            "data": "2015-02-04",
            "min": 31.2,
            "vid": 48.54,
            "max": 75.87,
            "valandu": 24
        },
        {
            "data": "2015-02-05",
            "min": 32.24,
            "vid": 44.55,
            "max": 63.79,
            "valandu": 24
        },
        {
            "data": "2015-02-06",
            "min": 32.99,
            "vid": 45.2,
            "max": 69.74,
            "valandu": 24
        },
        {
            "data": "2015-02-07",
            "min": 39.94,
            "vid": 47.97,
            "max": 65.06,
            "valandu": 24
        },
        {
            "data": "2015-02-08",
            "min": 32.41,
            "vid": 41.62,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2015-02-09",
            "min": 32.96,
            "vid": 47.88,
            "max": 69.94,
            "valandu": 24
        },
        {
            "data": "2015-02-10",
            "min": 32.1,
            "vid": 46.77,
            "max": 84.94,
            "valandu": 24
        },
        {
            "data": "2015-02-11",
            "min": 33.1,
            "vid": 50.06,
            "max": 81.37,
            "valandu": 24
        },
        {
            "data": "2015-02-12",
            "min": 36.2,
            "vid": 50.16,
            "max": 72,
            "valandu": 24
        },
        {
            "data": "2015-02-13",
            "min": 39.43,
            "vid": 48.98,
            "max": 59.97,
            "valandu": 24
        },
        {
            "data": "2015-02-14",
            "min": 27.68,
            "vid": 44.37,
            "max": 69.9,
            "valandu": 24
        },
        {
            "data": "2015-02-15",
            "min": 30.34,
            "vid": 43.36,
            "max": 74.96,
            "valandu": 24
        },
        {
            "data": "2015-02-16",
            "min": 39.26,
            "vid": 52.64,
            "max": 66.73,
            "valandu": 24
        },
        {
            "data": "2015-02-17",
            "min": 36.05,
            "vid": 46.97,
            "max": 62.51,
            "valandu": 24
        },
        {
            "data": "2015-02-18",
            "min": 34.32,
            "vid": 46.06,
            "max": 58.85,
            "valandu": 24
        },
        {
            "data": "2015-02-19",
            "min": 38.7,
            "vid": 47.06,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-02-20",
            "min": 34.9,
            "vid": 49.33,
            "max": 59.2,
            "valandu": 24
        },
        {
            "data": "2015-02-21",
            "min": 37.49,
            "vid": 47.73,
            "max": 61.06,
            "valandu": 24
        },
        {
            "data": "2015-02-22",
            "min": 32.21,
            "vid": 41.05,
            "max": 59.94,
            "valandu": 24
        },
        {
            "data": "2015-02-23",
            "min": 31.74,
            "vid": 45.85,
            "max": 63.11,
            "valandu": 24
        },
        {
            "data": "2015-02-24",
            "min": 30.91,
            "vid": 44,
            "max": 54.95,
            "valandu": 24
        },
        {
            "data": "2015-02-25",
            "min": 33.1,
            "vid": 46.84,
            "max": 68.34,
            "valandu": 24
        },
        {
            "data": "2015-02-26",
            "min": 36.28,
            "vid": 47.87,
            "max": 57.89,
            "valandu": 24
        },
        {
            "data": "2015-02-27",
            "min": 31.61,
            "vid": 48.94,
            "max": 64.06,
            "valandu": 24
        },
        {
            "data": "2015-02-28",
            "min": 36,
            "vid": 45.33,
            "max": 56.61,
            "valandu": 24
        },
        {
            "data": "2015-03-01",
            "min": 19.85,
            "vid": 30.46,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-03-02",
            "min": 20.27,
            "vid": 46.97,
            "max": 70.16,
            "valandu": 24
        },
        {
            "data": "2015-03-03",
            "min": 39.99,
            "vid": 49.92,
            "max": 67.32,
            "valandu": 24
        },
        {
            "data": "2015-03-04",
            "min": 34.14,
            "vid": 44.43,
            "max": 60.42,
            "valandu": 24
        },
        {
            "data": "2015-03-05",
            "min": 39.05,
            "vid": 48.3,
            "max": 68.5,
            "valandu": 24
        },
        {
            "data": "2015-03-06",
            "min": 39.1,
            "vid": 49.12,
            "max": 67.04,
            "valandu": 24
        },
        {
            "data": "2015-03-07",
            "min": 26.11,
            "vid": 39.86,
            "max": 56.4,
            "valandu": 24
        },
        {
            "data": "2015-03-08",
            "min": 21.09,
            "vid": 34.47,
            "max": 72.7,
            "valandu": 24
        },
        {
            "data": "2015-03-09",
            "min": 28.81,
            "vid": 44.26,
            "max": 65.97,
            "valandu": 24
        },
        {
            "data": "2015-03-10",
            "min": 32.25,
            "vid": 43.39,
            "max": 65.18,
            "valandu": 24
        },
        {
            "data": "2015-03-11",
            "min": 34.9,
            "vid": 46.19,
            "max": 66.45,
            "valandu": 24
        },
        {
            "data": "2015-03-12",
            "min": 32.63,
            "vid": 45.6,
            "max": 62,
            "valandu": 24
        },
        {
            "data": "2015-03-13",
            "min": 31.11,
            "vid": 45.55,
            "max": 60.27,
            "valandu": 24
        },
        {
            "data": "2015-03-14",
            "min": 34.17,
            "vid": 43.81,
            "max": 69.3,
            "valandu": 24
        },
        {
            "data": "2015-03-15",
            "min": 29.17,
            "vid": 41.71,
            "max": 65.9,
            "valandu": 24
        },
        {
            "data": "2015-03-16",
            "min": 32.99,
            "vid": 43.64,
            "max": 72,
            "valandu": 24
        },
        {
            "data": "2015-03-17",
            "min": 33.15,
            "vid": 45.12,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-03-18",
            "min": 30.75,
            "vid": 41.27,
            "max": 60.04,
            "valandu": 24
        },
        {
            "data": "2015-03-19",
            "min": 28.16,
            "vid": 42.55,
            "max": 65.67,
            "valandu": 24
        },
        {
            "data": "2015-03-20",
            "min": 28.66,
            "vid": 42.99,
            "max": 74.94,
            "valandu": 24
        },
        {
            "data": "2015-03-21",
            "min": 27.11,
            "vid": 33.74,
            "max": 39.96,
            "valandu": 24
        },
        {
            "data": "2015-03-22",
            "min": 23.13,
            "vid": 32.57,
            "max": 53.96,
            "valandu": 24
        },
        {
            "data": "2015-03-23",
            "min": 28.12,
            "vid": 43.08,
            "max": 75.61,
            "valandu": 24
        },
        {
            "data": "2015-03-24",
            "min": 31.09,
            "vid": 48.43,
            "max": 98.05,
            "valandu": 24
        },
        {
            "data": "2015-03-25",
            "min": 29.62,
            "vid": 42.68,
            "max": 65.96,
            "valandu": 24
        },
        {
            "data": "2015-03-26",
            "min": 30.42,
            "vid": 42.81,
            "max": 53.87,
            "valandu": 24
        },
        {
            "data": "2015-03-27",
            "min": 26.5,
            "vid": 44.87,
            "max": 69.94,
            "valandu": 24
        },
        {
            "data": "2015-03-28",
            "min": 31.5,
            "vid": 39.54,
            "max": 57.44,
            "valandu": 24
        },
        {
            "data": "2015-03-29",
            "min": 19.96,
            "vid": 30.87,
            "max": 44.96,
            "valandu": 23
        },
        {
            "data": "2015-03-30",
            "min": 12.55,
            "vid": 40.9,
            "max": 55.77,
            "valandu": 24
        },
        {
            "data": "2015-03-31",
            "min": 22.65,
            "vid": 38.81,
            "max": 66.16,
            "valandu": 24
        },
        {
            "data": "2015-04-01",
            "min": 22,
            "vid": 40.03,
            "max": 60.5,
            "valandu": 24
        },
        {
            "data": "2015-04-02",
            "min": 23.63,
            "vid": 42.4,
            "max": 63.38,
            "valandu": 24
        },
        {
            "data": "2015-04-03",
            "min": 33.05,
            "vid": 49.54,
            "max": 81.05,
            "valandu": 24
        },
        {
            "data": "2015-04-04",
            "min": 30.95,
            "vid": 38.67,
            "max": 64.94,
            "valandu": 24
        },
        {
            "data": "2015-04-05",
            "min": 24.41,
            "vid": 30.95,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2015-04-06",
            "min": 24.4,
            "vid": 33.16,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2015-04-07",
            "min": 29.28,
            "vid": 45.84,
            "max": 77.98,
            "valandu": 24
        },
        {
            "data": "2015-04-08",
            "min": 31.38,
            "vid": 48.82,
            "max": 84.96,
            "valandu": 24
        },
        {
            "data": "2015-04-09",
            "min": 30.47,
            "vid": 44.64,
            "max": 69.03,
            "valandu": 24
        },
        {
            "data": "2015-04-10",
            "min": 29.76,
            "vid": 43.62,
            "max": 60.99,
            "valandu": 24
        },
        {
            "data": "2015-04-11",
            "min": 25.14,
            "vid": 37.01,
            "max": 57,
            "valandu": 24
        },
        {
            "data": "2015-04-12",
            "min": 20.94,
            "vid": 30.61,
            "max": 44.94,
            "valandu": 24
        },
        {
            "data": "2015-04-13",
            "min": 20,
            "vid": 48.96,
            "max": 73.53,
            "valandu": 24
        },
        {
            "data": "2015-04-14",
            "min": 27.08,
            "vid": 43.88,
            "max": 78.7,
            "valandu": 24
        },
        {
            "data": "2015-04-15",
            "min": 27.91,
            "vid": 45.28,
            "max": 72.22,
            "valandu": 24
        },
        {
            "data": "2015-04-16",
            "min": 30.15,
            "vid": 43.43,
            "max": 55.37,
            "valandu": 24
        },
        {
            "data": "2015-04-17",
            "min": 32.45,
            "vid": 48.79,
            "max": 80.57,
            "valandu": 24
        },
        {
            "data": "2015-04-18",
            "min": 26.99,
            "vid": 34.41,
            "max": 47.44,
            "valandu": 24
        },
        {
            "data": "2015-04-19",
            "min": 22.34,
            "vid": 32.63,
            "max": 49.96,
            "valandu": 24
        },
        {
            "data": "2015-04-20",
            "min": 27.8,
            "vid": 40.12,
            "max": 53.15,
            "valandu": 24
        },
        {
            "data": "2015-04-21",
            "min": 29.78,
            "vid": 41.67,
            "max": 59.96,
            "valandu": 24
        },
        {
            "data": "2015-04-22",
            "min": 28.26,
            "vid": 43.67,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2015-04-23",
            "min": 30.04,
            "vid": 43.38,
            "max": 75.59,
            "valandu": 24
        },
        {
            "data": "2015-04-24",
            "min": 30.67,
            "vid": 42.68,
            "max": 67.68,
            "valandu": 24
        },
        {
            "data": "2015-04-25",
            "min": 27.28,
            "vid": 39.45,
            "max": 55.35,
            "valandu": 24
        },
        {
            "data": "2015-04-26",
            "min": 31.3,
            "vid": 39.88,
            "max": 57.44,
            "valandu": 24
        },
        {
            "data": "2015-04-27",
            "min": 23.21,
            "vid": 37.23,
            "max": 52.44,
            "valandu": 24
        },
        {
            "data": "2015-04-28",
            "min": 30.92,
            "vid": 42.99,
            "max": 57.79,
            "valandu": 24
        },
        {
            "data": "2015-04-29",
            "min": 29.99,
            "vid": 42.76,
            "max": 74.94,
            "valandu": 24
        },
        {
            "data": "2015-04-30",
            "min": 29.1,
            "vid": 44.43,
            "max": 65.02,
            "valandu": 24
        },
        {
            "data": "2015-05-01",
            "min": 32.09,
            "vid": 42.66,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2015-05-02",
            "min": 30.95,
            "vid": 35.23,
            "max": 42.54,
            "valandu": 24
        },
        {
            "data": "2015-05-03",
            "min": 14.93,
            "vid": 27.33,
            "max": 35.3,
            "valandu": 24
        },
        {
            "data": "2015-05-04",
            "min": 19.11,
            "vid": 37.23,
            "max": 64.94,
            "valandu": 24
        },
        {
            "data": "2015-05-05",
            "min": 23.57,
            "vid": 30.98,
            "max": 38,
            "valandu": 24
        },
        {
            "data": "2015-05-06",
            "min": 15.9,
            "vid": 33.17,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2015-05-07",
            "min": 24,
            "vid": 48.26,
            "max": 75,
            "valandu": 24
        },
        {
            "data": "2015-05-08",
            "min": 38.7,
            "vid": 47.24,
            "max": 60.06,
            "valandu": 24
        },
        {
            "data": "2015-05-09",
            "min": 29.38,
            "vid": 36.15,
            "max": 52.44,
            "valandu": 24
        },
        {
            "data": "2015-05-10",
            "min": 33.46,
            "vid": 44.82,
            "max": 64.08,
            "valandu": 24
        },
        {
            "data": "2015-05-11",
            "min": 26.95,
            "vid": 46.59,
            "max": 68.43,
            "valandu": 24
        },
        {
            "data": "2015-05-12",
            "min": 31.75,
            "vid": 45.28,
            "max": 65.12,
            "valandu": 24
        },
        {
            "data": "2015-05-13",
            "min": 29.55,
            "vid": 40.78,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2015-05-14",
            "min": 30,
            "vid": 39.01,
            "max": 59.94,
            "valandu": 24
        },
        {
            "data": "2015-05-15",
            "min": 28,
            "vid": 45.97,
            "max": 63.11,
            "valandu": 24
        },
        {
            "data": "2015-05-16",
            "min": 21.83,
            "vid": 46.31,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2015-05-17",
            "min": 18.71,
            "vid": 34.32,
            "max": 54.94,
            "valandu": 24
        },
        {
            "data": "2015-05-18",
            "min": 17.8,
            "vid": 43.86,
            "max": 59.96,
            "valandu": 24
        },
        {
            "data": "2015-05-19",
            "min": 31.3,
            "vid": 40.66,
            "max": 54.94,
            "valandu": 24
        },
        {
            "data": "2015-05-20",
            "min": 21.08,
            "vid": 39.4,
            "max": 56.11,
            "valandu": 24
        },
        {
            "data": "2015-05-21",
            "min": 23.77,
            "vid": 37.89,
            "max": 56.73,
            "valandu": 24
        },
        {
            "data": "2015-05-22",
            "min": 23.74,
            "vid": 36.44,
            "max": 53.49,
            "valandu": 24
        },
        {
            "data": "2015-05-23",
            "min": 20.21,
            "vid": 26.42,
            "max": 31.44,
            "valandu": 24
        },
        {
            "data": "2015-05-24",
            "min": 14.94,
            "vid": 23.3,
            "max": 39.94,
            "valandu": 24
        },
        {
            "data": "2015-05-25",
            "min": 15.91,
            "vid": 27.67,
            "max": 37.44,
            "valandu": 24
        },
        {
            "data": "2015-05-26",
            "min": 22.47,
            "vid": 37.66,
            "max": 52.44,
            "valandu": 24
        },
        {
            "data": "2015-05-27",
            "min": 23.63,
            "vid": 36.51,
            "max": 45.12,
            "valandu": 24
        },
        {
            "data": "2015-05-28",
            "min": 23.77,
            "vid": 39.92,
            "max": 57.94,
            "valandu": 24
        },
        {
            "data": "2015-05-29",
            "min": 25.01,
            "vid": 39.76,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2015-05-30",
            "min": 17.1,
            "vid": 27.61,
            "max": 39.96,
            "valandu": 24
        },
        {
            "data": "2015-05-31",
            "min": 10.69,
            "vid": 20.3,
            "max": 39.96,
            "valandu": 24
        },
        {
            "data": "2015-06-01",
            "min": 14,
            "vid": 42.49,
            "max": 71.74,
            "valandu": 24
        },
        {
            "data": "2015-06-02",
            "min": 16,
            "vid": 33.04,
            "max": 57.44,
            "valandu": 24
        },
        {
            "data": "2015-06-03",
            "min": 4.89,
            "vid": 37.05,
            "max": 54.64,
            "valandu": 24
        },
        {
            "data": "2015-06-04",
            "min": 27.84,
            "vid": 46.65,
            "max": 59.65,
            "valandu": 24
        },
        {
            "data": "2015-06-05",
            "min": 20.18,
            "vid": 43.32,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-06-06",
            "min": 19.42,
            "vid": 39.47,
            "max": 64.83,
            "valandu": 24
        },
        {
            "data": "2015-06-07",
            "min": 12.02,
            "vid": 33.55,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2015-06-08",
            "min": 16.25,
            "vid": 38.36,
            "max": 62.65,
            "valandu": 24
        },
        {
            "data": "2015-06-09",
            "min": 17.34,
            "vid": 36.27,
            "max": 49.94,
            "valandu": 24
        },
        {
            "data": "2015-06-10",
            "min": 24.59,
            "vid": 35.52,
            "max": 44.94,
            "valandu": 24
        },
        {
            "data": "2015-06-11",
            "min": 24.15,
            "vid": 40.14,
            "max": 53.77,
            "valandu": 24
        },
        {
            "data": "2015-06-12",
            "min": 25.88,
            "vid": 41.18,
            "max": 57.61,
            "valandu": 24
        },
        {
            "data": "2015-06-13",
            "min": 21.82,
            "vid": 26.64,
            "max": 31.43,
            "valandu": 24
        },
        {
            "data": "2015-06-14",
            "min": 10.24,
            "vid": 24.16,
            "max": 31.98,
            "valandu": 24
        },
        {
            "data": "2015-06-15",
            "min": 16,
            "vid": 39.08,
            "max": 63.95,
            "valandu": 24
        },
        {
            "data": "2015-06-16",
            "min": 28.18,
            "vid": 42.18,
            "max": 64.88,
            "valandu": 24
        },
        {
            "data": "2015-06-17",
            "min": 27.93,
            "vid": 39.25,
            "max": 51.42,
            "valandu": 24
        },
        {
            "data": "2015-06-18",
            "min": 24.48,
            "vid": 41.54,
            "max": 61.34,
            "valandu": 24
        },
        {
            "data": "2015-06-19",
            "min": 23.82,
            "vid": 41.78,
            "max": 68.58,
            "valandu": 24
        },
        {
            "data": "2015-06-20",
            "min": 23.03,
            "vid": 43.55,
            "max": 75.29,
            "valandu": 24
        },
        {
            "data": "2015-06-21",
            "min": 18.15,
            "vid": 29.6,
            "max": 47.99,
            "valandu": 24
        },
        {
            "data": "2015-06-22",
            "min": 19.08,
            "vid": 38.98,
            "max": 57.05,
            "valandu": 24
        },
        {
            "data": "2015-06-23",
            "min": 24.87,
            "vid": 46.63,
            "max": 71.31,
            "valandu": 24
        },
        {
            "data": "2015-06-24",
            "min": 22.52,
            "vid": 41.81,
            "max": 57,
            "valandu": 24
        },
        {
            "data": "2015-06-25",
            "min": 26.1,
            "vid": 43.8,
            "max": 58.37,
            "valandu": 24
        },
        {
            "data": "2015-06-26",
            "min": 28.91,
            "vid": 48.57,
            "max": 74.79,
            "valandu": 24
        },
        {
            "data": "2015-06-27",
            "min": 24.07,
            "vid": 31.71,
            "max": 58.69,
            "valandu": 24
        },
        {
            "data": "2015-06-28",
            "min": 15.06,
            "vid": 32.15,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-06-29",
            "min": 25.34,
            "vid": 39.47,
            "max": 50.2,
            "valandu": 24
        },
        {
            "data": "2015-06-30",
            "min": 27.52,
            "vid": 43.46,
            "max": 64.96,
            "valandu": 24
        },
        {
            "data": "2015-07-01",
            "min": 27.7,
            "vid": 44.28,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2015-07-02",
            "min": 26.07,
            "vid": 45.32,
            "max": 68.29,
            "valandu": 24
        },
        {
            "data": "2015-07-03",
            "min": 30.5,
            "vid": 53.48,
            "max": 74.87,
            "valandu": 24
        },
        {
            "data": "2015-07-04",
            "min": 27.58,
            "vid": 38.08,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2015-07-05",
            "min": 25.58,
            "vid": 33.13,
            "max": 51.45,
            "valandu": 24
        },
        {
            "data": "2015-07-06",
            "min": 19.04,
            "vid": 47.17,
            "max": 65.05,
            "valandu": 24
        },
        {
            "data": "2015-07-07",
            "min": 34.92,
            "vid": 49.78,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2015-07-08",
            "min": 24.92,
            "vid": 41.52,
            "max": 62.81,
            "valandu": 24
        },
        {
            "data": "2015-07-09",
            "min": 22.35,
            "vid": 41.85,
            "max": 60.9,
            "valandu": 24
        },
        {
            "data": "2015-07-10",
            "min": 30.06,
            "vid": 43.62,
            "max": 55.29,
            "valandu": 24
        },
        {
            "data": "2015-07-11",
            "min": 28.7,
            "vid": 40.97,
            "max": 62.5,
            "valandu": 24
        },
        {
            "data": "2015-07-12",
            "min": 23.9,
            "vid": 30.14,
            "max": 39.99,
            "valandu": 24
        },
        {
            "data": "2015-07-13",
            "min": 24.79,
            "vid": 43.42,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-07-14",
            "min": 27.91,
            "vid": 44.45,
            "max": 61.89,
            "valandu": 24
        },
        {
            "data": "2015-07-15",
            "min": 32.66,
            "vid": 48.31,
            "max": 59.29,
            "valandu": 24
        },
        {
            "data": "2015-07-16",
            "min": 32.32,
            "vid": 52.25,
            "max": 69.09,
            "valandu": 24
        },
        {
            "data": "2015-07-17",
            "min": 29.94,
            "vid": 44.32,
            "max": 54.99,
            "valandu": 24
        },
        {
            "data": "2015-07-18",
            "min": 30.71,
            "vid": 40.14,
            "max": 61.16,
            "valandu": 24
        },
        {
            "data": "2015-07-19",
            "min": 22.24,
            "vid": 33.53,
            "max": 53.35,
            "valandu": 24
        },
        {
            "data": "2015-07-20",
            "min": 25.44,
            "vid": 47.64,
            "max": 68,
            "valandu": 24
        },
        {
            "data": "2015-07-21",
            "min": 28.78,
            "vid": 48.64,
            "max": 66.39,
            "valandu": 24
        },
        {
            "data": "2015-07-22",
            "min": 31.82,
            "vid": 46.79,
            "max": 56.92,
            "valandu": 24
        },
        {
            "data": "2015-07-23",
            "min": 30.52,
            "vid": 46.83,
            "max": 55.93,
            "valandu": 24
        },
        {
            "data": "2015-07-24",
            "min": 32.43,
            "vid": 45.78,
            "max": 56.91,
            "valandu": 24
        },
        {
            "data": "2015-07-25",
            "min": 15.08,
            "vid": 31.69,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-07-26",
            "min": 26,
            "vid": 34.6,
            "max": 44.94,
            "valandu": 24
        },
        {
            "data": "2015-07-27",
            "min": 15.62,
            "vid": 35.99,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-07-28",
            "min": 10.54,
            "vid": 33.67,
            "max": 57,
            "valandu": 24
        },
        {
            "data": "2015-07-29",
            "min": 16.13,
            "vid": 33.7,
            "max": 52.44,
            "valandu": 24
        },
        {
            "data": "2015-07-30",
            "min": 25.01,
            "vid": 44.99,
            "max": 65.59,
            "valandu": 24
        },
        {
            "data": "2015-07-31",
            "min": 30,
            "vid": 41.15,
            "max": 58.02,
            "valandu": 24
        },
        {
            "data": "2015-08-01",
            "min": 21.91,
            "vid": 30.57,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2015-08-02",
            "min": 15.04,
            "vid": 29.91,
            "max": 74.72,
            "valandu": 24
        },
        {
            "data": "2015-08-03",
            "min": 14.09,
            "vid": 39.38,
            "max": 61.56,
            "valandu": 24
        },
        {
            "data": "2015-08-04",
            "min": 30.4,
            "vid": 42.14,
            "max": 58.01,
            "valandu": 24
        },
        {
            "data": "2015-08-05",
            "min": 24.46,
            "vid": 39.29,
            "max": 49.94,
            "valandu": 24
        },
        {
            "data": "2015-08-06",
            "min": 23.02,
            "vid": 40.7,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2015-08-07",
            "min": 25.28,
            "vid": 40.65,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2015-08-08",
            "min": 23.04,
            "vid": 29.54,
            "max": 37.84,
            "valandu": 24
        },
        {
            "data": "2015-08-09",
            "min": 21.43,
            "vid": 28.47,
            "max": 47,
            "valandu": 24
        },
        {
            "data": "2015-08-10",
            "min": 24.45,
            "vid": 39.33,
            "max": 52.15,
            "valandu": 24
        },
        {
            "data": "2015-08-11",
            "min": 28.52,
            "vid": 43.03,
            "max": 52.44,
            "valandu": 24
        },
        {
            "data": "2015-08-12",
            "min": 26.94,
            "vid": 40.25,
            "max": 59.17,
            "valandu": 24
        },
        {
            "data": "2015-08-13",
            "min": 26.17,
            "vid": 39.52,
            "max": 50.62,
            "valandu": 24
        },
        {
            "data": "2015-08-14",
            "min": 24.75,
            "vid": 39.56,
            "max": 54.87,
            "valandu": 24
        },
        {
            "data": "2015-08-15",
            "min": 28.17,
            "vid": 40.5,
            "max": 64.13,
            "valandu": 24
        },
        {
            "data": "2015-08-16",
            "min": 29.92,
            "vid": 36.16,
            "max": 43.12,
            "valandu": 24
        },
        {
            "data": "2015-08-17",
            "min": 29.11,
            "vid": 41.87,
            "max": 51,
            "valandu": 24
        },
        {
            "data": "2015-08-18",
            "min": 27.66,
            "vid": 41.95,
            "max": 49.39,
            "valandu": 24
        },
        {
            "data": "2015-08-19",
            "min": 29.82,
            "vid": 41.74,
            "max": 47.49,
            "valandu": 24
        },
        {
            "data": "2015-08-20",
            "min": 28.23,
            "vid": 41.82,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2015-08-21",
            "min": 30.56,
            "vid": 43.22,
            "max": 52.06,
            "valandu": 24
        },
        {
            "data": "2015-08-22",
            "min": 25.52,
            "vid": 41,
            "max": 53.35,
            "valandu": 24
        },
        {
            "data": "2015-08-23",
            "min": 14.41,
            "vid": 26.62,
            "max": 63.92,
            "valandu": 24
        },
        {
            "data": "2015-08-24",
            "min": 23.94,
            "vid": 42.67,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-08-25",
            "min": 24.51,
            "vid": 39.35,
            "max": 53.22,
            "valandu": 24
        },
        {
            "data": "2015-08-26",
            "min": 22.82,
            "vid": 38.13,
            "max": 48.63,
            "valandu": 24
        },
        {
            "data": "2015-08-27",
            "min": 27.16,
            "vid": 37.49,
            "max": 46.1,
            "valandu": 24
        },
        {
            "data": "2015-08-28",
            "min": 32.56,
            "vid": 45.64,
            "max": 57.26,
            "valandu": 24
        },
        {
            "data": "2015-08-29",
            "min": 28.83,
            "vid": 43.49,
            "max": 58.23,
            "valandu": 24
        },
        {
            "data": "2015-08-30",
            "min": 28.99,
            "vid": 36.72,
            "max": 54.08,
            "valandu": 24
        },
        {
            "data": "2015-08-31",
            "min": 31.52,
            "vid": 44.32,
            "max": 59.94,
            "valandu": 24
        },
        {
            "data": "2015-09-01",
            "min": 29.97,
            "vid": 44.72,
            "max": 60.47,
            "valandu": 24
        },
        {
            "data": "2015-09-02",
            "min": 33.46,
            "vid": 42.33,
            "max": 55.1,
            "valandu": 24
        },
        {
            "data": "2015-09-03",
            "min": 27.42,
            "vid": 41.59,
            "max": 52.02,
            "valandu": 24
        },
        {
            "data": "2015-09-04",
            "min": 26.08,
            "vid": 42.85,
            "max": 54.94,
            "valandu": 24
        },
        {
            "data": "2015-09-05",
            "min": 31,
            "vid": 42.23,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-09-06",
            "min": 22.61,
            "vid": 40.04,
            "max": 60.48,
            "valandu": 24
        },
        {
            "data": "2015-09-07",
            "min": 16.77,
            "vid": 39.44,
            "max": 53.06,
            "valandu": 24
        },
        {
            "data": "2015-09-08",
            "min": 29.93,
            "vid": 40.36,
            "max": 47.44,
            "valandu": 24
        },
        {
            "data": "2015-09-09",
            "min": 26,
            "vid": 42.46,
            "max": 51.41,
            "valandu": 24
        },
        {
            "data": "2015-09-10",
            "min": 27.7,
            "vid": 42.4,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2015-09-11",
            "min": 29.39,
            "vid": 38.57,
            "max": 45.05,
            "valandu": 24
        },
        {
            "data": "2015-09-12",
            "min": 25.26,
            "vid": 40.15,
            "max": 63.65,
            "valandu": 24
        },
        {
            "data": "2015-09-13",
            "min": 17.1,
            "vid": 27.93,
            "max": 40.22,
            "valandu": 24
        },
        {
            "data": "2015-09-14",
            "min": 26.99,
            "vid": 39.41,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2015-09-15",
            "min": 10.25,
            "vid": 34.93,
            "max": 47.44,
            "valandu": 24
        },
        {
            "data": "2015-09-16",
            "min": 15.5,
            "vid": 34.81,
            "max": 52.06,
            "valandu": 24
        },
        {
            "data": "2015-09-17",
            "min": 14.99,
            "vid": 40.66,
            "max": 57.69,
            "valandu": 24
        },
        {
            "data": "2015-09-18",
            "min": 21.72,
            "vid": 39.81,
            "max": 51.16,
            "valandu": 24
        },
        {
            "data": "2015-09-19",
            "min": 23.73,
            "vid": 33.79,
            "max": 49.94,
            "valandu": 24
        },
        {
            "data": "2015-09-20",
            "min": 20.73,
            "vid": 34.4,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2015-09-21",
            "min": 29.94,
            "vid": 39.88,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2015-09-22",
            "min": 23,
            "vid": 36.2,
            "max": 54.68,
            "valandu": 24
        },
        {
            "data": "2015-09-23",
            "min": 27.71,
            "vid": 42.04,
            "max": 55.6,
            "valandu": 24
        },
        {
            "data": "2015-09-24",
            "min": 25.64,
            "vid": 39.81,
            "max": 57.19,
            "valandu": 24
        },
        {
            "data": "2015-09-25",
            "min": 35,
            "vid": 43.62,
            "max": 59.94,
            "valandu": 24
        },
        {
            "data": "2015-09-26",
            "min": 32.44,
            "vid": 42.98,
            "max": 61.72,
            "valandu": 24
        },
        {
            "data": "2015-09-27",
            "min": 25,
            "vid": 41.57,
            "max": 63.14,
            "valandu": 24
        },
        {
            "data": "2015-09-28",
            "min": 30.02,
            "vid": 40.31,
            "max": 57.92,
            "valandu": 24
        },
        {
            "data": "2015-09-29",
            "min": 30.04,
            "vid": 40.07,
            "max": 55.44,
            "valandu": 24
        },
        {
            "data": "2015-09-30",
            "min": 27,
            "vid": 40.7,
            "max": 59.94,
            "valandu": 24
        },
        {
            "data": "2015-10-01",
            "min": 29.14,
            "vid": 41.81,
            "max": 61,
            "valandu": 24
        },
        {
            "data": "2015-10-02",
            "min": 32.3,
            "vid": 40.78,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-10-03",
            "min": 29.94,
            "vid": 39.9,
            "max": 54.94,
            "valandu": 24
        },
        {
            "data": "2015-10-04",
            "min": 29.99,
            "vid": 43.29,
            "max": 58.34,
            "valandu": 24
        },
        {
            "data": "2015-10-05",
            "min": 26.3,
            "vid": 43.02,
            "max": 58.02,
            "valandu": 24
        },
        {
            "data": "2015-10-06",
            "min": 23.66,
            "vid": 39.53,
            "max": 54.99,
            "valandu": 24
        },
        {
            "data": "2015-10-07",
            "min": 23.45,
            "vid": 40.99,
            "max": 59.24,
            "valandu": 24
        },
        {
            "data": "2015-10-08",
            "min": 32.26,
            "vid": 48.76,
            "max": 72.7,
            "valandu": 24
        },
        {
            "data": "2015-10-09",
            "min": 30.47,
            "vid": 45.96,
            "max": 61.04,
            "valandu": 24
        },
        {
            "data": "2015-10-10",
            "min": 29.94,
            "vid": 39.77,
            "max": 54.68,
            "valandu": 24
        },
        {
            "data": "2015-10-11",
            "min": 24.02,
            "vid": 38.9,
            "max": 62.52,
            "valandu": 24
        },
        {
            "data": "2015-10-12",
            "min": 30.8,
            "vid": 43.73,
            "max": 66.87,
            "valandu": 24
        },
        {
            "data": "2015-10-13",
            "min": 28.87,
            "vid": 40.91,
            "max": 61.89,
            "valandu": 24
        },
        {
            "data": "2015-10-14",
            "min": 30.71,
            "vid": 37.99,
            "max": 47,
            "valandu": 24
        },
        {
            "data": "2015-10-15",
            "min": 30.45,
            "vid": 38.04,
            "max": 46.5,
            "valandu": 24
        },
        {
            "data": "2015-10-16",
            "min": 29.96,
            "vid": 38.23,
            "max": 65.99,
            "valandu": 24
        },
        {
            "data": "2015-10-17",
            "min": 30.99,
            "vid": 40.72,
            "max": 55.99,
            "valandu": 24
        },
        {
            "data": "2015-10-18",
            "min": 28.99,
            "vid": 38.36,
            "max": 56.05,
            "valandu": 24
        },
        {
            "data": "2015-10-19",
            "min": 30.51,
            "vid": 47.63,
            "max": 69.68,
            "valandu": 24
        },
        {
            "data": "2015-10-20",
            "min": 25.64,
            "vid": 44.32,
            "max": 63.01,
            "valandu": 24
        },
        {
            "data": "2015-10-21",
            "min": 30.32,
            "vid": 39.67,
            "max": 57.02,
            "valandu": 24
        },
        {
            "data": "2015-10-22",
            "min": 26.3,
            "vid": 38.35,
            "max": 47.24,
            "valandu": 24
        },
        {
            "data": "2015-10-23",
            "min": 28.31,
            "vid": 39.43,
            "max": 55.12,
            "valandu": 24
        },
        {
            "data": "2015-10-24",
            "min": 30.9,
            "vid": 41.86,
            "max": 63.91,
            "valandu": 24
        },
        {
            "data": "2015-10-25",
            "min": 24.21,
            "vid": 37.94,
            "max": 54.98,
            "valandu": 25
        },
        {
            "data": "2015-10-26",
            "min": 31.09,
            "vid": 40.5,
            "max": 55.35,
            "valandu": 24
        },
        {
            "data": "2015-10-27",
            "min": 28.5,
            "vid": 41.61,
            "max": 54.26,
            "valandu": 24
        },
        {
            "data": "2015-10-28",
            "min": 29.08,
            "vid": 43.06,
            "max": 69.96,
            "valandu": 24
        },
        {
            "data": "2015-10-29",
            "min": 32.08,
            "vid": 49.14,
            "max": 78.88,
            "valandu": 24
        },
        {
            "data": "2015-10-30",
            "min": 34.02,
            "vid": 43.23,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2015-10-31",
            "min": 28.28,
            "vid": 37.06,
            "max": 50.03,
            "valandu": 24
        },
        {
            "data": "2015-11-01",
            "min": 24.48,
            "vid": 33.91,
            "max": 51.54,
            "valandu": 24
        },
        {
            "data": "2015-11-02",
            "min": 22.24,
            "vid": 39.75,
            "max": 67.74,
            "valandu": 24
        },
        {
            "data": "2015-11-03",
            "min": 29.84,
            "vid": 41.27,
            "max": 67.19,
            "valandu": 24
        },
        {
            "data": "2015-11-04",
            "min": 29.59,
            "vid": 42.25,
            "max": 64.1,
            "valandu": 24
        },
        {
            "data": "2015-11-05",
            "min": 31.65,
            "vid": 44,
            "max": 69.01,
            "valandu": 24
        },
        {
            "data": "2015-11-06",
            "min": 26.76,
            "vid": 37.57,
            "max": 47.42,
            "valandu": 24
        },
        {
            "data": "2015-11-07",
            "min": 29.8,
            "vid": 37.66,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2015-11-08",
            "min": 23.67,
            "vid": 38.18,
            "max": 51.88,
            "valandu": 24
        },
        {
            "data": "2015-11-09",
            "min": 23.02,
            "vid": 36.07,
            "max": 55.45,
            "valandu": 24
        },
        {
            "data": "2015-11-10",
            "min": 21.67,
            "vid": 35.5,
            "max": 54.94,
            "valandu": 24
        },
        {
            "data": "2015-11-11",
            "min": 29,
            "vid": 36.96,
            "max": 52.57,
            "valandu": 24
        },
        {
            "data": "2015-11-12",
            "min": 27.28,
            "vid": 37.76,
            "max": 69.49,
            "valandu": 24
        },
        {
            "data": "2015-11-13",
            "min": 25.27,
            "vid": 34.81,
            "max": 46.99,
            "valandu": 24
        },
        {
            "data": "2015-11-14",
            "min": 22.91,
            "vid": 36.21,
            "max": 50.06,
            "valandu": 24
        },
        {
            "data": "2015-11-15",
            "min": 21.99,
            "vid": 33.49,
            "max": 49.94,
            "valandu": 24
        },
        {
            "data": "2015-11-16",
            "min": 20.9,
            "vid": 34.7,
            "max": 52.44,
            "valandu": 24
        },
        {
            "data": "2015-11-17",
            "min": 21.5,
            "vid": 35.31,
            "max": 44.96,
            "valandu": 24
        },
        {
            "data": "2015-11-18",
            "min": 22.48,
            "vid": 35.42,
            "max": 53.12,
            "valandu": 24
        },
        {
            "data": "2015-11-19",
            "min": 24.99,
            "vid": 35.97,
            "max": 56.83,
            "valandu": 24
        },
        {
            "data": "2015-11-20",
            "min": 26.1,
            "vid": 39.71,
            "max": 51.66,
            "valandu": 24
        },
        {
            "data": "2015-11-21",
            "min": 22.25,
            "vid": 33.42,
            "max": 48.15,
            "valandu": 24
        },
        {
            "data": "2015-11-22",
            "min": 23.09,
            "vid": 38.18,
            "max": 74.94,
            "valandu": 24
        },
        {
            "data": "2015-11-23",
            "min": 24.79,
            "vid": 50.33,
            "max": 99.77,
            "valandu": 24
        },
        {
            "data": "2015-11-24",
            "min": 27.02,
            "vid": 37.42,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-11-25",
            "min": 28.78,
            "vid": 42.79,
            "max": 60.01,
            "valandu": 24
        },
        {
            "data": "2015-11-26",
            "min": 30.29,
            "vid": 51.05,
            "max": 83.91,
            "valandu": 24
        },
        {
            "data": "2015-11-27",
            "min": 29.33,
            "vid": 37.98,
            "max": 50.15,
            "valandu": 24
        },
        {
            "data": "2015-11-28",
            "min": 27.86,
            "vid": 38.06,
            "max": 60.9,
            "valandu": 24
        },
        {
            "data": "2015-11-29",
            "min": 24.68,
            "vid": 39.26,
            "max": 59.99,
            "valandu": 24
        },
        {
            "data": "2015-11-30",
            "min": 20.4,
            "vid": 38.51,
            "max": 56.93,
            "valandu": 24
        },
        {
            "data": "2015-12-01",
            "min": 26.38,
            "vid": 40.84,
            "max": 58.55,
            "valandu": 24
        },
        {
            "data": "2015-12-02",
            "min": 24.71,
            "vid": 37.61,
            "max": 56.53,
            "valandu": 24
        },
        {
            "data": "2015-12-03",
            "min": 29.08,
            "vid": 41.06,
            "max": 57.98,
            "valandu": 24
        },
        {
            "data": "2015-12-04",
            "min": 17.76,
            "vid": 38.75,
            "max": 56.54,
            "valandu": 24
        },
        {
            "data": "2015-12-05",
            "min": 19.15,
            "vid": 36.33,
            "max": 55.09,
            "valandu": 24
        },
        {
            "data": "2015-12-06",
            "min": 9.96,
            "vid": 32.19,
            "max": 64.94,
            "valandu": 24
        },
        {
            "data": "2015-12-07",
            "min": 23.08,
            "vid": 40.88,
            "max": 53.27,
            "valandu": 24
        },
        {
            "data": "2015-12-08",
            "min": 24.62,
            "vid": 35.6,
            "max": 52.67,
            "valandu": 24
        },
        {
            "data": "2015-12-09",
            "min": 25.44,
            "vid": 35.61,
            "max": 48.81,
            "valandu": 24
        },
        {
            "data": "2015-12-10",
            "min": 17.02,
            "vid": 32.11,
            "max": 58.57,
            "valandu": 24
        },
        {
            "data": "2015-12-11",
            "min": 16.7,
            "vid": 33.12,
            "max": 59.94,
            "valandu": 24
        },
        {
            "data": "2015-12-12",
            "min": 17.2,
            "vid": 33.89,
            "max": 50.04,
            "valandu": 24
        },
        {
            "data": "2015-12-13",
            "min": 24.5,
            "vid": 34.73,
            "max": 49.88,
            "valandu": 24
        },
        {
            "data": "2015-12-14",
            "min": 27.45,
            "vid": 42.1,
            "max": 63.27,
            "valandu": 24
        },
        {
            "data": "2015-12-15",
            "min": 27.4,
            "vid": 42.61,
            "max": 55.25,
            "valandu": 24
        },
        {
            "data": "2015-12-16",
            "min": 26,
            "vid": 37.04,
            "max": 45.64,
            "valandu": 24
        },
        {
            "data": "2015-12-17",
            "min": 19.55,
            "vid": 32.76,
            "max": 41.4,
            "valandu": 24
        },
        {
            "data": "2015-12-18",
            "min": 21.88,
            "vid": 33.5,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2015-12-19",
            "min": 19.14,
            "vid": 34.76,
            "max": 52.6,
            "valandu": 24
        },
        {
            "data": "2015-12-20",
            "min": 7.75,
            "vid": 26.48,
            "max": 54.94,
            "valandu": 24
        },
        {
            "data": "2015-12-21",
            "min": 13.35,
            "vid": 33.06,
            "max": 48.85,
            "valandu": 24
        },
        {
            "data": "2015-12-22",
            "min": 8.1,
            "vid": 29.8,
            "max": 41.38,
            "valandu": 24
        },
        {
            "data": "2015-12-23",
            "min": 3.43,
            "vid": 28.4,
            "max": 54.94,
            "valandu": 24
        },
        {
            "data": "2015-12-24",
            "min": 10.5,
            "vid": 29,
            "max": 39.6,
            "valandu": 24
        },
        {
            "data": "2015-12-25",
            "min": 6.6,
            "vid": 27.22,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2015-12-26",
            "min": 1.67,
            "vid": 25.17,
            "max": 41.84,
            "valandu": 24
        },
        {
            "data": "2015-12-27",
            "min": 10.36,
            "vid": 26.23,
            "max": 35.71,
            "valandu": 24
        },
        {
            "data": "2015-12-28",
            "min": 16.01,
            "vid": 31.53,
            "max": 43.38,
            "valandu": 24
        },
        {
            "data": "2015-12-29",
            "min": 14.49,
            "vid": 33.76,
            "max": 55.86,
            "valandu": 24
        },
        {
            "data": "2015-12-30",
            "min": 15.95,
            "vid": 30.93,
            "max": 53.94,
            "valandu": 24
        },
        {
            "data": "2015-12-31",
            "min": 12.71,
            "vid": 28.5,
            "max": 40.77,
            "valandu": 24
        },
        {
            "data": "2016-01-01",
            "min": 15.86,
            "vid": 25.72,
            "max": 45.14,
            "valandu": 24
        },
        {
            "data": "2016-01-02",
            "min": 11.27,
            "vid": 28.39,
            "max": 46.68,
            "valandu": 24
        },
        {
            "data": "2016-01-03",
            "min": 13.97,
            "vid": 23.79,
            "max": 41.31,
            "valandu": 24
        },
        {
            "data": "2016-01-04",
            "min": 13.78,
            "vid": 30.18,
            "max": 42.95,
            "valandu": 24
        },
        {
            "data": "2016-01-05",
            "min": 20,
            "vid": 33.14,
            "max": 42.94,
            "valandu": 24
        },
        {
            "data": "2016-01-06",
            "min": 22.5,
            "vid": 33.73,
            "max": 46.9,
            "valandu": 24
        },
        {
            "data": "2016-01-07",
            "min": 22.32,
            "vid": 34.05,
            "max": 42.97,
            "valandu": 24
        },
        {
            "data": "2016-01-08",
            "min": 12.12,
            "vid": 31.17,
            "max": 46.97,
            "valandu": 24
        },
        {
            "data": "2016-01-09",
            "min": 21.96,
            "vid": 28.9,
            "max": 37.12,
            "valandu": 24
        },
        {
            "data": "2016-01-10",
            "min": 9.85,
            "vid": 21.94,
            "max": 35,
            "valandu": 24
        },
        {
            "data": "2016-01-11",
            "min": 19.36,
            "vid": 33.46,
            "max": 45.93,
            "valandu": 24
        },
        {
            "data": "2016-01-12",
            "min": 15.22,
            "vid": 29.96,
            "max": 41.94,
            "valandu": 24
        },
        {
            "data": "2016-01-13",
            "min": 18.05,
            "vid": 29.62,
            "max": 43.32,
            "valandu": 24
        },
        {
            "data": "2016-01-14",
            "min": 22.03,
            "vid": 33.18,
            "max": 45.76,
            "valandu": 24
        },
        {
            "data": "2016-01-15",
            "min": 22.94,
            "vid": 35.9,
            "max": 48.04,
            "valandu": 24
        },
        {
            "data": "2016-01-16",
            "min": 24.08,
            "vid": 28.86,
            "max": 40.03,
            "valandu": 24
        },
        {
            "data": "2016-01-17",
            "min": 20.25,
            "vid": 27.85,
            "max": 42.8,
            "valandu": 24
        },
        {
            "data": "2016-01-18",
            "min": 23.51,
            "vid": 39.92,
            "max": 62.55,
            "valandu": 24
        },
        {
            "data": "2016-01-19",
            "min": 27.33,
            "vid": 49.18,
            "max": 81.82,
            "valandu": 24
        },
        {
            "data": "2016-01-20",
            "min": 25.46,
            "vid": 52.61,
            "max": 123.62,
            "valandu": 24
        },
        {
            "data": "2016-01-21",
            "min": 25.8,
            "vid": 52.03,
            "max": 86.01,
            "valandu": 24
        },
        {
            "data": "2016-01-22",
            "min": 23.11,
            "vid": 32.99,
            "max": 52.5,
            "valandu": 24
        },
        {
            "data": "2016-01-23",
            "min": 21.46,
            "vid": 28.19,
            "max": 42.6,
            "valandu": 24
        },
        {
            "data": "2016-01-24",
            "min": 21.4,
            "vid": 26.78,
            "max": 36.09,
            "valandu": 24
        },
        {
            "data": "2016-01-25",
            "min": 18.71,
            "vid": 28.38,
            "max": 36.62,
            "valandu": 24
        },
        {
            "data": "2016-01-26",
            "min": 18.02,
            "vid": 29.47,
            "max": 43.45,
            "valandu": 24
        },
        {
            "data": "2016-01-27",
            "min": 12.45,
            "vid": 27.44,
            "max": 40.1,
            "valandu": 24
        },
        {
            "data": "2016-01-28",
            "min": 13.3,
            "vid": 27.04,
            "max": 42.44,
            "valandu": 24
        },
        {
            "data": "2016-01-29",
            "min": 16.14,
            "vid": 28.22,
            "max": 37.01,
            "valandu": 24
        },
        {
            "data": "2016-01-30",
            "min": 10.54,
            "vid": 24.68,
            "max": 45.11,
            "valandu": 24
        },
        {
            "data": "2016-01-31",
            "min": 15.66,
            "vid": 21.94,
            "max": 33.12,
            "valandu": 24
        },
        {
            "data": "2016-02-01",
            "min": 12.81,
            "vid": 26.16,
            "max": 39.98,
            "valandu": 24
        },
        {
            "data": "2016-02-02",
            "min": 9.52,
            "vid": 25.91,
            "max": 39.39,
            "valandu": 24
        },
        {
            "data": "2016-02-03",
            "min": 14.52,
            "vid": 26.03,
            "max": 36.69,
            "valandu": 24
        },
        {
            "data": "2016-02-04",
            "min": 15.8,
            "vid": 26.63,
            "max": 42.18,
            "valandu": 24
        },
        {
            "data": "2016-02-05",
            "min": 20.1,
            "vid": 28.1,
            "max": 37.7,
            "valandu": 24
        },
        {
            "data": "2016-02-06",
            "min": 14.94,
            "vid": 19.16,
            "max": 24.96,
            "valandu": 24
        },
        {
            "data": "2016-02-07",
            "min": 12.51,
            "vid": 17.64,
            "max": 29.96,
            "valandu": 24
        },
        {
            "data": "2016-02-08",
            "min": 8.31,
            "vid": 23.84,
            "max": 37.25,
            "valandu": 24
        },
        {
            "data": "2016-02-09",
            "min": 9.96,
            "vid": 24.71,
            "max": 39.98,
            "valandu": 24
        },
        {
            "data": "2016-02-10",
            "min": 16.2,
            "vid": 26.28,
            "max": 37.44,
            "valandu": 24
        },
        {
            "data": "2016-02-11",
            "min": 17.75,
            "vid": 27.54,
            "max": 41.51,
            "valandu": 24
        },
        {
            "data": "2016-02-12",
            "min": 19.86,
            "vid": 28.59,
            "max": 40.36,
            "valandu": 24
        },
        {
            "data": "2016-02-13",
            "min": 19.9,
            "vid": 25.02,
            "max": 32.44,
            "valandu": 24
        },
        {
            "data": "2016-02-14",
            "min": 10.2,
            "vid": 18.85,
            "max": 30.38,
            "valandu": 24
        },
        {
            "data": "2016-02-15",
            "min": 12.68,
            "vid": 24.92,
            "max": 35.71,
            "valandu": 24
        },
        {
            "data": "2016-02-16",
            "min": 21.83,
            "vid": 32.71,
            "max": 53.46,
            "valandu": 24
        },
        {
            "data": "2016-02-17",
            "min": 19.4,
            "vid": 29.45,
            "max": 41.73,
            "valandu": 24
        },
        {
            "data": "2016-02-18",
            "min": 19.39,
            "vid": 29.3,
            "max": 46.89,
            "valandu": 24
        },
        {
            "data": "2016-02-19",
            "min": 18.9,
            "vid": 27.66,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2016-02-20",
            "min": 15.57,
            "vid": 23.44,
            "max": 35,
            "valandu": 24
        },
        {
            "data": "2016-02-21",
            "min": 14.45,
            "vid": 16.81,
            "max": 22,
            "valandu": 24
        },
        {
            "data": "2016-02-22",
            "min": 7.72,
            "vid": 24.33,
            "max": 40.13,
            "valandu": 24
        },
        {
            "data": "2016-02-23",
            "min": 17.47,
            "vid": 26.85,
            "max": 36.75,
            "valandu": 24
        },
        {
            "data": "2016-02-24",
            "min": 19.26,
            "vid": 27.56,
            "max": 44.23,
            "valandu": 24
        },
        {
            "data": "2016-02-25",
            "min": 19.94,
            "vid": 27.86,
            "max": 39.91,
            "valandu": 24
        },
        {
            "data": "2016-02-26",
            "min": 20,
            "vid": 28.09,
            "max": 39.94,
            "valandu": 24
        },
        {
            "data": "2016-02-27",
            "min": 19.68,
            "vid": 23.37,
            "max": 32.04,
            "valandu": 24
        },
        {
            "data": "2016-02-28",
            "min": 13.26,
            "vid": 18.86,
            "max": 26.98,
            "valandu": 24
        },
        {
            "data": "2016-02-29",
            "min": 17.01,
            "vid": 24.86,
            "max": 35.7,
            "valandu": 24
        },
        {
            "data": "2016-03-01",
            "min": 17.73,
            "vid": 26.2,
            "max": 38.66,
            "valandu": 24
        },
        {
            "data": "2016-03-02",
            "min": 15,
            "vid": 26.44,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2016-03-03",
            "min": 17.93,
            "vid": 28.45,
            "max": 42.92,
            "valandu": 24
        },
        {
            "data": "2016-03-04",
            "min": 18.99,
            "vid": 26.72,
            "max": 33.99,
            "valandu": 24
        },
        {
            "data": "2016-03-05",
            "min": 18.88,
            "vid": 25.65,
            "max": 42.19,
            "valandu": 24
        },
        {
            "data": "2016-03-06",
            "min": 18.23,
            "vid": 21.61,
            "max": 31.62,
            "valandu": 24
        },
        {
            "data": "2016-03-07",
            "min": 20.02,
            "vid": 29.91,
            "max": 48.29,
            "valandu": 24
        },
        {
            "data": "2016-03-08",
            "min": 21.67,
            "vid": 28.43,
            "max": 44.93,
            "valandu": 24
        },
        {
            "data": "2016-03-09",
            "min": 20.01,
            "vid": 26.23,
            "max": 38.77,
            "valandu": 24
        },
        {
            "data": "2016-03-10",
            "min": 21.03,
            "vid": 27.53,
            "max": 39.8,
            "valandu": 24
        },
        {
            "data": "2016-03-11",
            "min": 21.44,
            "vid": 28.29,
            "max": 38.34,
            "valandu": 24
        },
        {
            "data": "2016-03-12",
            "min": 22.96,
            "vid": 27.81,
            "max": 36.97,
            "valandu": 24
        },
        {
            "data": "2016-03-13",
            "min": 19.4,
            "vid": 23.22,
            "max": 33.55,
            "valandu": 24
        },
        {
            "data": "2016-03-14",
            "min": 19.99,
            "vid": 27.51,
            "max": 47.92,
            "valandu": 24
        },
        {
            "data": "2016-03-15",
            "min": 20.74,
            "vid": 27.91,
            "max": 39.77,
            "valandu": 24
        },
        {
            "data": "2016-03-16",
            "min": 20.06,
            "vid": 26.49,
            "max": 39.94,
            "valandu": 24
        },
        {
            "data": "2016-03-17",
            "min": 22.38,
            "vid": 29.37,
            "max": 46.69,
            "valandu": 24
        },
        {
            "data": "2016-03-18",
            "min": 21.82,
            "vid": 28.13,
            "max": 39.3,
            "valandu": 24
        },
        {
            "data": "2016-03-19",
            "min": 20.93,
            "vid": 25.45,
            "max": 35.42,
            "valandu": 24
        },
        {
            "data": "2016-03-20",
            "min": 20,
            "vid": 25.68,
            "max": 42.53,
            "valandu": 24
        },
        {
            "data": "2016-03-21",
            "min": 21,
            "vid": 27.37,
            "max": 35.37,
            "valandu": 24
        },
        {
            "data": "2016-03-22",
            "min": 21.71,
            "vid": 29.11,
            "max": 40.64,
            "valandu": 24
        },
        {
            "data": "2016-03-23",
            "min": 20.93,
            "vid": 27.72,
            "max": 37.16,
            "valandu": 24
        },
        {
            "data": "2016-03-24",
            "min": 21.37,
            "vid": 28.04,
            "max": 35.18,
            "valandu": 24
        },
        {
            "data": "2016-03-25",
            "min": 20,
            "vid": 26.34,
            "max": 33.08,
            "valandu": 24
        },
        {
            "data": "2016-03-26",
            "min": 16.28,
            "vid": 20.42,
            "max": 28.1,
            "valandu": 24
        },
        {
            "data": "2016-03-27",
            "min": 7.33,
            "vid": 16.5,
            "max": 22.86,
            "valandu": 23
        },
        {
            "data": "2016-03-28",
            "min": 3.99,
            "vid": 15.43,
            "max": 24.94,
            "valandu": 24
        },
        {
            "data": "2016-03-29",
            "min": 8.3,
            "vid": 27.01,
            "max": 41.19,
            "valandu": 24
        },
        {
            "data": "2016-03-30",
            "min": 19.92,
            "vid": 27.16,
            "max": 37.42,
            "valandu": 24
        },
        {
            "data": "2016-03-31",
            "min": 21.11,
            "vid": 27.96,
            "max": 40.96,
            "valandu": 24
        },
        {
            "data": "2016-04-01",
            "min": 20.64,
            "vid": 27.61,
            "max": 40.44,
            "valandu": 24
        },
        {
            "data": "2016-04-02",
            "min": 18.79,
            "vid": 23.59,
            "max": 35.28,
            "valandu": 24
        },
        {
            "data": "2016-04-03",
            "min": 13.32,
            "vid": 20.01,
            "max": 29.94,
            "valandu": 24
        },
        {
            "data": "2016-04-04",
            "min": 18.72,
            "vid": 27.09,
            "max": 36.1,
            "valandu": 24
        },
        {
            "data": "2016-04-05",
            "min": 20.31,
            "vid": 26.87,
            "max": 35.18,
            "valandu": 24
        },
        {
            "data": "2016-04-06",
            "min": 18.95,
            "vid": 23.12,
            "max": 34.28,
            "valandu": 24
        },
        {
            "data": "2016-04-07",
            "min": 13.49,
            "vid": 23.64,
            "max": 32.68,
            "valandu": 24
        },
        {
            "data": "2016-04-08",
            "min": 20.52,
            "vid": 28.35,
            "max": 38.2,
            "valandu": 24
        },
        {
            "data": "2016-04-09",
            "min": 19.94,
            "vid": 24.28,
            "max": 31.81,
            "valandu": 24
        },
        {
            "data": "2016-04-10",
            "min": 18.88,
            "vid": 21.99,
            "max": 34.94,
            "valandu": 24
        },
        {
            "data": "2016-04-11",
            "min": 10.66,
            "vid": 23.91,
            "max": 34.61,
            "valandu": 24
        },
        {
            "data": "2016-04-12",
            "min": 21.05,
            "vid": 29,
            "max": 38.94,
            "valandu": 24
        },
        {
            "data": "2016-04-13",
            "min": 21.41,
            "vid": 28.42,
            "max": 39.41,
            "valandu": 24
        },
        {
            "data": "2016-04-14",
            "min": 20.94,
            "vid": 26.74,
            "max": 37.28,
            "valandu": 24
        },
        {
            "data": "2016-04-15",
            "min": 20.14,
            "vid": 26.1,
            "max": 36.79,
            "valandu": 24
        },
        {
            "data": "2016-04-16",
            "min": 17.19,
            "vid": 20.59,
            "max": 24.31,
            "valandu": 24
        },
        {
            "data": "2016-04-17",
            "min": 14.57,
            "vid": 19.63,
            "max": 30.16,
            "valandu": 24
        },
        {
            "data": "2016-04-18",
            "min": 18.9,
            "vid": 25.85,
            "max": 38.99,
            "valandu": 24
        },
        {
            "data": "2016-04-19",
            "min": 18.44,
            "vid": 25.18,
            "max": 38,
            "valandu": 24
        },
        {
            "data": "2016-04-20",
            "min": 17.49,
            "vid": 24.89,
            "max": 32.16,
            "valandu": 24
        },
        {
            "data": "2016-04-21",
            "min": 19.58,
            "vid": 26.88,
            "max": 35.38,
            "valandu": 24
        },
        {
            "data": "2016-04-22",
            "min": 19.32,
            "vid": 27.11,
            "max": 34.61,
            "valandu": 24
        },
        {
            "data": "2016-04-23",
            "min": 19.13,
            "vid": 22.8,
            "max": 27.72,
            "valandu": 24
        },
        {
            "data": "2016-04-24",
            "min": 9.5,
            "vid": 17.18,
            "max": 27.87,
            "valandu": 24
        },
        {
            "data": "2016-04-25",
            "min": 20.23,
            "vid": 27.44,
            "max": 36.8,
            "valandu": 24
        },
        {
            "data": "2016-04-26",
            "min": 20.62,
            "vid": 28.22,
            "max": 39.84,
            "valandu": 24
        },
        {
            "data": "2016-04-27",
            "min": 22.04,
            "vid": 26.18,
            "max": 33.27,
            "valandu": 24
        },
        {
            "data": "2016-04-28",
            "min": 23.28,
            "vid": 32.48,
            "max": 45.92,
            "valandu": 24
        },
        {
            "data": "2016-04-29",
            "min": 22.35,
            "vid": 29.68,
            "max": 38.01,
            "valandu": 24
        },
        {
            "data": "2016-04-30",
            "min": 21.17,
            "vid": 24.79,
            "max": 28.69,
            "valandu": 24
        },
        {
            "data": "2016-05-01",
            "min": 13.54,
            "vid": 20,
            "max": 27,
            "valandu": 24
        },
        {
            "data": "2016-05-02",
            "min": 19.94,
            "vid": 29.65,
            "max": 36.03,
            "valandu": 24
        },
        {
            "data": "2016-05-03",
            "min": 21.37,
            "vid": 29.28,
            "max": 36.48,
            "valandu": 24
        },
        {
            "data": "2016-05-04",
            "min": 21.69,
            "vid": 27.67,
            "max": 35.97,
            "valandu": 24
        },
        {
            "data": "2016-05-05",
            "min": 15.01,
            "vid": 20.39,
            "max": 25.79,
            "valandu": 24
        },
        {
            "data": "2016-05-06",
            "min": 17.87,
            "vid": 26.76,
            "max": 43.19,
            "valandu": 24
        },
        {
            "data": "2016-05-07",
            "min": 14.64,
            "vid": 19.54,
            "max": 24.94,
            "valandu": 24
        },
        {
            "data": "2016-05-08",
            "min": 2.79,
            "vid": 15.37,
            "max": 22.36,
            "valandu": 24
        },
        {
            "data": "2016-05-09",
            "min": 9.57,
            "vid": 23.69,
            "max": 34.69,
            "valandu": 24
        },
        {
            "data": "2016-05-10",
            "min": 19.33,
            "vid": 27.9,
            "max": 36.66,
            "valandu": 24
        },
        {
            "data": "2016-05-11",
            "min": 19.11,
            "vid": 29.21,
            "max": 39.6,
            "valandu": 24
        },
        {
            "data": "2016-05-12",
            "min": 17.85,
            "vid": 29.55,
            "max": 40.32,
            "valandu": 24
        },
        {
            "data": "2016-05-13",
            "min": 20.55,
            "vid": 27.37,
            "max": 40.21,
            "valandu": 24
        },
        {
            "data": "2016-05-14",
            "min": 13.76,
            "vid": 20.98,
            "max": 28,
            "valandu": 24
        },
        {
            "data": "2016-05-15",
            "min": 18.49,
            "vid": 24.17,
            "max": 46.65,
            "valandu": 24
        },
        {
            "data": "2016-05-16",
            "min": 19.09,
            "vid": 24.84,
            "max": 38.37,
            "valandu": 24
        },
        {
            "data": "2016-05-17",
            "min": 21.6,
            "vid": 31.27,
            "max": 38.52,
            "valandu": 24
        },
        {
            "data": "2016-05-18",
            "min": 22.92,
            "vid": 30.7,
            "max": 39.48,
            "valandu": 24
        },
        {
            "data": "2016-05-19",
            "min": 21.85,
            "vid": 33.37,
            "max": 46,
            "valandu": 24
        },
        {
            "data": "2016-05-20",
            "min": 21.34,
            "vid": 28.69,
            "max": 34.97,
            "valandu": 24
        },
        {
            "data": "2016-05-21",
            "min": 21.14,
            "vid": 25.12,
            "max": 38.68,
            "valandu": 24
        },
        {
            "data": "2016-05-22",
            "min": 19.65,
            "vid": 27.57,
            "max": 50.75,
            "valandu": 24
        },
        {
            "data": "2016-05-23",
            "min": 18.91,
            "vid": 29.56,
            "max": 37.5,
            "valandu": 24
        },
        {
            "data": "2016-05-24",
            "min": 20,
            "vid": 29.46,
            "max": 37.09,
            "valandu": 24
        },
        {
            "data": "2016-05-25",
            "min": 21.06,
            "vid": 35.82,
            "max": 53.11,
            "valandu": 24
        },
        {
            "data": "2016-05-26",
            "min": 23.27,
            "vid": 32.25,
            "max": 48.46,
            "valandu": 24
        },
        {
            "data": "2016-05-27",
            "min": 20.61,
            "vid": 33.4,
            "max": 45.07,
            "valandu": 24
        },
        {
            "data": "2016-05-28",
            "min": 21.91,
            "vid": 28.59,
            "max": 53.12,
            "valandu": 24
        },
        {
            "data": "2016-05-29",
            "min": 15.83,
            "vid": 22.26,
            "max": 28.83,
            "valandu": 24
        },
        {
            "data": "2016-05-30",
            "min": 11.28,
            "vid": 28.24,
            "max": 44.27,
            "valandu": 24
        },
        {
            "data": "2016-05-31",
            "min": 16.44,
            "vid": 30.27,
            "max": 38,
            "valandu": 24
        },
        {
            "data": "2016-06-01",
            "min": 20.08,
            "vid": 32.12,
            "max": 41.21,
            "valandu": 24
        },
        {
            "data": "2016-06-02",
            "min": 20,
            "vid": 30.63,
            "max": 43.09,
            "valandu": 24
        },
        {
            "data": "2016-06-03",
            "min": 21.68,
            "vid": 32.29,
            "max": 49.94,
            "valandu": 24
        },
        {
            "data": "2016-06-04",
            "min": 21.26,
            "vid": 26.23,
            "max": 47.71,
            "valandu": 24
        },
        {
            "data": "2016-06-05",
            "min": 17.89,
            "vid": 22.72,
            "max": 30.74,
            "valandu": 24
        },
        {
            "data": "2016-06-06",
            "min": 21.87,
            "vid": 33.78,
            "max": 41.06,
            "valandu": 24
        },
        {
            "data": "2016-06-07",
            "min": 22.5,
            "vid": 32.25,
            "max": 39.7,
            "valandu": 24
        },
        {
            "data": "2016-06-08",
            "min": 22.43,
            "vid": 29.45,
            "max": 41.31,
            "valandu": 24
        },
        {
            "data": "2016-06-09",
            "min": 20.81,
            "vid": 32.23,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2016-06-10",
            "min": 19.91,
            "vid": 34.04,
            "max": 52.75,
            "valandu": 24
        },
        {
            "data": "2016-06-11",
            "min": 22.31,
            "vid": 27.76,
            "max": 36.32,
            "valandu": 24
        },
        {
            "data": "2016-06-12",
            "min": 22.42,
            "vid": 27.8,
            "max": 39.08,
            "valandu": 24
        },
        {
            "data": "2016-06-13",
            "min": 22.61,
            "vid": 39.86,
            "max": 61.54,
            "valandu": 24
        },
        {
            "data": "2016-06-14",
            "min": 22.25,
            "vid": 34.56,
            "max": 49.94,
            "valandu": 24
        },
        {
            "data": "2016-06-15",
            "min": 23.73,
            "vid": 42.71,
            "max": 62.2,
            "valandu": 24
        },
        {
            "data": "2016-06-16",
            "min": 24.95,
            "vid": 37.99,
            "max": 51.02,
            "valandu": 24
        },
        {
            "data": "2016-06-17",
            "min": 23.34,
            "vid": 37.41,
            "max": 67.01,
            "valandu": 24
        },
        {
            "data": "2016-06-18",
            "min": 24.85,
            "vid": 30.3,
            "max": 36.97,
            "valandu": 24
        },
        {
            "data": "2016-06-19",
            "min": 18.3,
            "vid": 27.18,
            "max": 39.79,
            "valandu": 24
        },
        {
            "data": "2016-06-20",
            "min": 18.74,
            "vid": 31.9,
            "max": 44.5,
            "valandu": 24
        },
        {
            "data": "2016-06-21",
            "min": 21.23,
            "vid": 33.47,
            "max": 43.73,
            "valandu": 24
        },
        {
            "data": "2016-06-22",
            "min": 22.97,
            "vid": 35.28,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2016-06-23",
            "min": 24,
            "vid": 38.66,
            "max": 57.83,
            "valandu": 24
        },
        {
            "data": "2016-06-24",
            "min": 24.13,
            "vid": 39.87,
            "max": 64.17,
            "valandu": 24
        },
        {
            "data": "2016-06-25",
            "min": 24.98,
            "vid": 32.46,
            "max": 50.04,
            "valandu": 24
        },
        {
            "data": "2016-06-26",
            "min": 12.78,
            "vid": 23.09,
            "max": 39.51,
            "valandu": 24
        },
        {
            "data": "2016-06-27",
            "min": 19.02,
            "vid": 34.73,
            "max": 49.94,
            "valandu": 24
        },
        {
            "data": "2016-06-28",
            "min": 22.76,
            "vid": 33.57,
            "max": 41.98,
            "valandu": 24
        },
        {
            "data": "2016-06-29",
            "min": 18.95,
            "vid": 31.07,
            "max": 42.38,
            "valandu": 24
        },
        {
            "data": "2016-06-30",
            "min": 19.82,
            "vid": 32.21,
            "max": 42.44,
            "valandu": 24
        },
        {
            "data": "2016-07-01",
            "min": 20.19,
            "vid": 31.54,
            "max": 40.5,
            "valandu": 24
        },
        {
            "data": "2016-07-02",
            "min": 16.58,
            "vid": 22.42,
            "max": 37.18,
            "valandu": 24
        },
        {
            "data": "2016-07-03",
            "min": 12.54,
            "vid": 23.76,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2016-07-04",
            "min": 21.65,
            "vid": 41.66,
            "max": 63.73,
            "valandu": 24
        },
        {
            "data": "2016-07-05",
            "min": 23.43,
            "vid": 34.07,
            "max": 44.94,
            "valandu": 24
        },
        {
            "data": "2016-07-06",
            "min": 17.13,
            "vid": 37.29,
            "max": 66.39,
            "valandu": 24
        },
        {
            "data": "2016-07-07",
            "min": 22.11,
            "vid": 34.37,
            "max": 44.94,
            "valandu": 24
        },
        {
            "data": "2016-07-08",
            "min": 23.18,
            "vid": 33.94,
            "max": 50.79,
            "valandu": 24
        },
        {
            "data": "2016-07-09",
            "min": 20.6,
            "vid": 28.07,
            "max": 39.59,
            "valandu": 24
        },
        {
            "data": "2016-07-10",
            "min": 20.25,
            "vid": 28.47,
            "max": 47.44,
            "valandu": 24
        },
        {
            "data": "2016-07-11",
            "min": 19.77,
            "vid": 32.15,
            "max": 42.73,
            "valandu": 24
        },
        {
            "data": "2016-07-12",
            "min": 22.58,
            "vid": 38,
            "max": 55.51,
            "valandu": 24
        },
        {
            "data": "2016-07-13",
            "min": 25,
            "vid": 35.75,
            "max": 52.84,
            "valandu": 24
        },
        {
            "data": "2016-07-14",
            "min": 22,
            "vid": 31.52,
            "max": 43.7,
            "valandu": 24
        },
        {
            "data": "2016-07-15",
            "min": 20.94,
            "vid": 31.31,
            "max": 40.4,
            "valandu": 24
        },
        {
            "data": "2016-07-16",
            "min": 21.79,
            "vid": 27.42,
            "max": 40.68,
            "valandu": 24
        },
        {
            "data": "2016-07-17",
            "min": 19.01,
            "vid": 26.9,
            "max": 57.24,
            "valandu": 24
        },
        {
            "data": "2016-07-18",
            "min": 22.66,
            "vid": 36.37,
            "max": 48.95,
            "valandu": 24
        },
        {
            "data": "2016-07-19",
            "min": 25.45,
            "vid": 37.72,
            "max": 54,
            "valandu": 24
        },
        {
            "data": "2016-07-20",
            "min": 24.79,
            "vid": 39.28,
            "max": 56.07,
            "valandu": 24
        },
        {
            "data": "2016-07-21",
            "min": 25.52,
            "vid": 39.75,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2016-07-22",
            "min": 26.5,
            "vid": 40.22,
            "max": 59.55,
            "valandu": 24
        },
        {
            "data": "2016-07-23",
            "min": 25.65,
            "vid": 37.21,
            "max": 54.12,
            "valandu": 24
        },
        {
            "data": "2016-07-24",
            "min": 23.3,
            "vid": 28.07,
            "max": 41.6,
            "valandu": 24
        },
        {
            "data": "2016-07-25",
            "min": 25.92,
            "vid": 36.6,
            "max": 47.68,
            "valandu": 24
        },
        {
            "data": "2016-07-26",
            "min": 25.88,
            "vid": 36.91,
            "max": 48.15,
            "valandu": 24
        },
        {
            "data": "2016-07-27",
            "min": 25.87,
            "vid": 34.53,
            "max": 41.89,
            "valandu": 24
        },
        {
            "data": "2016-07-28",
            "min": 25.26,
            "vid": 35.07,
            "max": 55.55,
            "valandu": 24
        },
        {
            "data": "2016-07-29",
            "min": 24.58,
            "vid": 30.75,
            "max": 39.3,
            "valandu": 24
        },
        {
            "data": "2016-07-30",
            "min": 24.17,
            "vid": 28.26,
            "max": 36.02,
            "valandu": 24
        },
        {
            "data": "2016-07-31",
            "min": 20.98,
            "vid": 26.04,
            "max": 39.94,
            "valandu": 24
        },
        {
            "data": "2016-08-01",
            "min": 22.14,
            "vid": 30.53,
            "max": 38.33,
            "valandu": 24
        },
        {
            "data": "2016-08-02",
            "min": 24.27,
            "vid": 32.55,
            "max": 38.09,
            "valandu": 24
        },
        {
            "data": "2016-08-03",
            "min": 22.48,
            "vid": 29.71,
            "max": 35.02,
            "valandu": 24
        },
        {
            "data": "2016-08-04",
            "min": 19.42,
            "vid": 28.66,
            "max": 34.9,
            "valandu": 24
        },
        {
            "data": "2016-08-05",
            "min": 23.95,
            "vid": 31.55,
            "max": 38.69,
            "valandu": 24
        },
        {
            "data": "2016-08-06",
            "min": 22.01,
            "vid": 28.45,
            "max": 45.69,
            "valandu": 24
        },
        {
            "data": "2016-08-07",
            "min": 11.93,
            "vid": 21.1,
            "max": 32.65,
            "valandu": 24
        },
        {
            "data": "2016-08-08",
            "min": 8.12,
            "vid": 25.31,
            "max": 34.46,
            "valandu": 24
        },
        {
            "data": "2016-08-09",
            "min": 19.94,
            "vid": 28.77,
            "max": 35.03,
            "valandu": 24
        },
        {
            "data": "2016-08-10",
            "min": 19.99,
            "vid": 28.1,
            "max": 33.95,
            "valandu": 24
        },
        {
            "data": "2016-08-11",
            "min": 20.38,
            "vid": 28.65,
            "max": 35.11,
            "valandu": 24
        },
        {
            "data": "2016-08-12",
            "min": 19.9,
            "vid": 28.02,
            "max": 35.25,
            "valandu": 24
        },
        {
            "data": "2016-08-13",
            "min": 14.46,
            "vid": 22.35,
            "max": 29.08,
            "valandu": 24
        },
        {
            "data": "2016-08-14",
            "min": 16.57,
            "vid": 22.3,
            "max": 32.3,
            "valandu": 24
        },
        {
            "data": "2016-08-15",
            "min": 21.01,
            "vid": 28.02,
            "max": 35.88,
            "valandu": 24
        },
        {
            "data": "2016-08-16",
            "min": 22.03,
            "vid": 29.35,
            "max": 35.79,
            "valandu": 24
        },
        {
            "data": "2016-08-17",
            "min": 21.09,
            "vid": 28.03,
            "max": 36.45,
            "valandu": 24
        },
        {
            "data": "2016-08-18",
            "min": 21.83,
            "vid": 30.55,
            "max": 37.34,
            "valandu": 24
        },
        {
            "data": "2016-08-19",
            "min": 23.91,
            "vid": 30.39,
            "max": 37.27,
            "valandu": 24
        },
        {
            "data": "2016-08-20",
            "min": 20.95,
            "vid": 24.81,
            "max": 30.38,
            "valandu": 24
        },
        {
            "data": "2016-08-21",
            "min": 9.13,
            "vid": 17.54,
            "max": 31.9,
            "valandu": 24
        },
        {
            "data": "2016-08-22",
            "min": 17.5,
            "vid": 27.1,
            "max": 37.71,
            "valandu": 24
        },
        {
            "data": "2016-08-23",
            "min": 20.29,
            "vid": 31.48,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2016-08-24",
            "min": 22.24,
            "vid": 30.67,
            "max": 40.97,
            "valandu": 24
        },
        {
            "data": "2016-08-25",
            "min": 21.16,
            "vid": 37.36,
            "max": 52.17,
            "valandu": 24
        },
        {
            "data": "2016-08-26",
            "min": 20.23,
            "vid": 32.13,
            "max": 42.67,
            "valandu": 24
        },
        {
            "data": "2016-08-27",
            "min": 22.15,
            "vid": 28.07,
            "max": 35.36,
            "valandu": 24
        },
        {
            "data": "2016-08-28",
            "min": 18.15,
            "vid": 23.64,
            "max": 33.92,
            "valandu": 24
        },
        {
            "data": "2016-08-29",
            "min": 22.16,
            "vid": 32.14,
            "max": 44.65,
            "valandu": 24
        },
        {
            "data": "2016-08-30",
            "min": 22,
            "vid": 32.04,
            "max": 44.94,
            "valandu": 24
        },
        {
            "data": "2016-08-31",
            "min": 22.45,
            "vid": 29.71,
            "max": 41.78,
            "valandu": 24
        },
        {
            "data": "2016-09-01",
            "min": 22.98,
            "vid": 32.46,
            "max": 42.31,
            "valandu": 24
        },
        {
            "data": "2016-09-02",
            "min": 21.81,
            "vid": 28.59,
            "max": 40.5,
            "valandu": 24
        },
        {
            "data": "2016-09-03",
            "min": 22.65,
            "vid": 27.99,
            "max": 38.56,
            "valandu": 24
        },
        {
            "data": "2016-09-04",
            "min": 20.03,
            "vid": 24.16,
            "max": 33.83,
            "valandu": 24
        },
        {
            "data": "2016-09-05",
            "min": 21.73,
            "vid": 37.29,
            "max": 48.79,
            "valandu": 24
        },
        {
            "data": "2016-09-06",
            "min": 22.88,
            "vid": 33.74,
            "max": 45.16,
            "valandu": 24
        },
        {
            "data": "2016-09-07",
            "min": 22,
            "vid": 34.79,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2016-09-08",
            "min": 23.08,
            "vid": 31.98,
            "max": 42.59,
            "valandu": 24
        },
        {
            "data": "2016-09-09",
            "min": 22.16,
            "vid": 33.54,
            "max": 44.94,
            "valandu": 24
        },
        {
            "data": "2016-09-10",
            "min": 23.06,
            "vid": 27.99,
            "max": 38.98,
            "valandu": 24
        },
        {
            "data": "2016-09-11",
            "min": 21.1,
            "vid": 27.12,
            "max": 42.57,
            "valandu": 24
        },
        {
            "data": "2016-09-12",
            "min": 22.15,
            "vid": 44.66,
            "max": 82.48,
            "valandu": 24
        },
        {
            "data": "2016-09-13",
            "min": 23.52,
            "vid": 47.17,
            "max": 67.51,
            "valandu": 24
        },
        {
            "data": "2016-09-14",
            "min": 21.34,
            "vid": 36.19,
            "max": 55.56,
            "valandu": 24
        },
        {
            "data": "2016-09-15",
            "min": 21.13,
            "vid": 34.48,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2016-09-16",
            "min": 20.35,
            "vid": 32.58,
            "max": 41.75,
            "valandu": 24
        },
        {
            "data": "2016-09-17",
            "min": 22.25,
            "vid": 28.34,
            "max": 39.26,
            "valandu": 24
        },
        {
            "data": "2016-09-18",
            "min": 18.94,
            "vid": 27.33,
            "max": 60.88,
            "valandu": 24
        },
        {
            "data": "2016-09-19",
            "min": 22.05,
            "vid": 34.8,
            "max": 44.6,
            "valandu": 24
        },
        {
            "data": "2016-09-20",
            "min": 23.06,
            "vid": 39.7,
            "max": 59.61,
            "valandu": 24
        },
        {
            "data": "2016-09-21",
            "min": 24.09,
            "vid": 35.53,
            "max": 49.71,
            "valandu": 24
        },
        {
            "data": "2016-09-22",
            "min": 24.24,
            "vid": 34.85,
            "max": 49.06,
            "valandu": 24
        },
        {
            "data": "2016-09-23",
            "min": 24.68,
            "vid": 32.14,
            "max": 43.74,
            "valandu": 24
        },
        {
            "data": "2016-09-24",
            "min": 24.32,
            "vid": 29.18,
            "max": 42.63,
            "valandu": 24
        },
        {
            "data": "2016-09-25",
            "min": 17.7,
            "vid": 25.14,
            "max": 47.84,
            "valandu": 24
        },
        {
            "data": "2016-09-26",
            "min": 23.28,
            "vid": 36.86,
            "max": 54.12,
            "valandu": 24
        },
        {
            "data": "2016-09-27",
            "min": 23.9,
            "vid": 35.24,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2016-09-28",
            "min": 15.47,
            "vid": 29.2,
            "max": 47.49,
            "valandu": 24
        },
        {
            "data": "2016-09-29",
            "min": 14.15,
            "vid": 28.45,
            "max": 44.35,
            "valandu": 24
        },
        {
            "data": "2016-09-30",
            "min": 23.09,
            "vid": 34.11,
            "max": 49.68,
            "valandu": 24
        },
        {
            "data": "2016-10-01",
            "min": 23.93,
            "vid": 31.3,
            "max": 45.03,
            "valandu": 24
        },
        {
            "data": "2016-10-02",
            "min": 24.65,
            "vid": 30.26,
            "max": 49.35,
            "valandu": 24
        },
        {
            "data": "2016-10-03",
            "min": 24.54,
            "vid": 31.14,
            "max": 39.87,
            "valandu": 24
        },
        {
            "data": "2016-10-04",
            "min": 22.69,
            "vid": 31.84,
            "max": 41.78,
            "valandu": 24
        },
        {
            "data": "2016-10-05",
            "min": 22.23,
            "vid": 28.93,
            "max": 41.08,
            "valandu": 24
        },
        {
            "data": "2016-10-06",
            "min": 24.34,
            "vid": 34.71,
            "max": 48.19,
            "valandu": 24
        },
        {
            "data": "2016-10-07",
            "min": 26.06,
            "vid": 37.12,
            "max": 54.54,
            "valandu": 24
        },
        {
            "data": "2016-10-08",
            "min": 29.56,
            "vid": 36.83,
            "max": 52.75,
            "valandu": 24
        },
        {
            "data": "2016-10-09",
            "min": 28.09,
            "vid": 34.78,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2016-10-10",
            "min": 29.61,
            "vid": 47.53,
            "max": 81.93,
            "valandu": 24
        },
        {
            "data": "2016-10-11",
            "min": 28.05,
            "vid": 36.58,
            "max": 53.88,
            "valandu": 24
        },
        {
            "data": "2016-10-12",
            "min": 26.4,
            "vid": 40.34,
            "max": 58.73,
            "valandu": 24
        },
        {
            "data": "2016-10-13",
            "min": 28.23,
            "vid": 35.31,
            "max": 58.86,
            "valandu": 24
        },
        {
            "data": "2016-10-14",
            "min": 18,
            "vid": 33.77,
            "max": 50.89,
            "valandu": 24
        },
        {
            "data": "2016-10-15",
            "min": 26.28,
            "vid": 34.49,
            "max": 57.05,
            "valandu": 24
        },
        {
            "data": "2016-10-16",
            "min": 30.08,
            "vid": 35.17,
            "max": 49.88,
            "valandu": 24
        },
        {
            "data": "2016-10-17",
            "min": 28.44,
            "vid": 42.04,
            "max": 64.05,
            "valandu": 24
        },
        {
            "data": "2016-10-18",
            "min": 29.95,
            "vid": 41.7,
            "max": 59.67,
            "valandu": 24
        },
        {
            "data": "2016-10-19",
            "min": 29.5,
            "vid": 43.84,
            "max": 60.37,
            "valandu": 24
        },
        {
            "data": "2016-10-20",
            "min": 29.97,
            "vid": 44.32,
            "max": 66.35,
            "valandu": 24
        },
        {
            "data": "2016-10-21",
            "min": 31.78,
            "vid": 41.86,
            "max": 59.99,
            "valandu": 24
        },
        {
            "data": "2016-10-22",
            "min": 34,
            "vid": 38.72,
            "max": 52.27,
            "valandu": 24
        },
        {
            "data": "2016-10-23",
            "min": 31.94,
            "vid": 35.8,
            "max": 52.44,
            "valandu": 24
        },
        {
            "data": "2016-10-24",
            "min": 31.44,
            "vid": 41.03,
            "max": 59.22,
            "valandu": 24
        },
        {
            "data": "2016-10-25",
            "min": 30.31,
            "vid": 43.45,
            "max": 76.69,
            "valandu": 24
        },
        {
            "data": "2016-10-26",
            "min": 33.66,
            "vid": 45.06,
            "max": 66.91,
            "valandu": 24
        },
        {
            "data": "2016-10-27",
            "min": 32.05,
            "vid": 41.67,
            "max": 56.62,
            "valandu": 24
        },
        {
            "data": "2016-10-28",
            "min": 26.31,
            "vid": 40.18,
            "max": 58.35,
            "valandu": 24
        },
        {
            "data": "2016-10-29",
            "min": 28.65,
            "vid": 36.53,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2016-10-30",
            "min": 31.4,
            "vid": 38.1,
            "max": 57.56,
            "valandu": 25
        },
        {
            "data": "2016-10-31",
            "min": 33.47,
            "vid": 43.46,
            "max": 63.5,
            "valandu": 24
        },
        {
            "data": "2016-11-01",
            "min": 32.52,
            "vid": 38.3,
            "max": 54.02,
            "valandu": 24
        },
        {
            "data": "2016-11-02",
            "min": 31.25,
            "vid": 40.51,
            "max": 57.89,
            "valandu": 24
        },
        {
            "data": "2016-11-03",
            "min": 33.55,
            "vid": 47.24,
            "max": 66.57,
            "valandu": 24
        },
        {
            "data": "2016-11-04",
            "min": 30.8,
            "vid": 40.54,
            "max": 55.63,
            "valandu": 24
        },
        {
            "data": "2016-11-05",
            "min": 34.94,
            "vid": 39.78,
            "max": 48.1,
            "valandu": 24
        },
        {
            "data": "2016-11-06",
            "min": 29.82,
            "vid": 38.47,
            "max": 58.95,
            "valandu": 24
        },
        {
            "data": "2016-11-07",
            "min": 10.72,
            "vid": 41.23,
            "max": 69.83,
            "valandu": 24
        },
        {
            "data": "2016-11-08",
            "min": 35.3,
            "vid": 52.73,
            "max": 121.31,
            "valandu": 24
        },
        {
            "data": "2016-11-09",
            "min": 32.68,
            "vid": 47.44,
            "max": 78.44,
            "valandu": 24
        },
        {
            "data": "2016-11-10",
            "min": 31.69,
            "vid": 54.37,
            "max": 98.15,
            "valandu": 24
        },
        {
            "data": "2016-11-11",
            "min": 33,
            "vid": 46.74,
            "max": 64.92,
            "valandu": 24
        },
        {
            "data": "2016-11-12",
            "min": 34.34,
            "vid": 39.15,
            "max": 51.17,
            "valandu": 24
        },
        {
            "data": "2016-11-13",
            "min": 34.45,
            "vid": 41.81,
            "max": 70.01,
            "valandu": 24
        },
        {
            "data": "2016-11-14",
            "min": 31.72,
            "vid": 54.34,
            "max": 89.54,
            "valandu": 24
        },
        {
            "data": "2016-11-15",
            "min": 29.2,
            "vid": 52.04,
            "max": 119.16,
            "valandu": 24
        },
        {
            "data": "2016-11-16",
            "min": 31.83,
            "vid": 43.35,
            "max": 58.06,
            "valandu": 24
        },
        {
            "data": "2016-11-17",
            "min": 29.85,
            "vid": 38.78,
            "max": 51.79,
            "valandu": 24
        },
        {
            "data": "2016-11-18",
            "min": 29.75,
            "vid": 40.63,
            "max": 56,
            "valandu": 24
        },
        {
            "data": "2016-11-19",
            "min": 30.76,
            "vid": 38.83,
            "max": 63.63,
            "valandu": 24
        },
        {
            "data": "2016-11-20",
            "min": 13.64,
            "vid": 33.99,
            "max": 51.67,
            "valandu": 24
        },
        {
            "data": "2016-11-21",
            "min": 10.88,
            "vid": 40.02,
            "max": 59.94,
            "valandu": 24
        },
        {
            "data": "2016-11-22",
            "min": 19.99,
            "vid": 39.83,
            "max": 68.96,
            "valandu": 24
        },
        {
            "data": "2016-11-23",
            "min": 32.08,
            "vid": 46.31,
            "max": 62.11,
            "valandu": 24
        },
        {
            "data": "2016-11-24",
            "min": 29.58,
            "vid": 39.85,
            "max": 51.27,
            "valandu": 24
        },
        {
            "data": "2016-11-25",
            "min": 31.05,
            "vid": 42.74,
            "max": 54.94,
            "valandu": 24
        },
        {
            "data": "2016-11-26",
            "min": 32.79,
            "vid": 40.68,
            "max": 53.69,
            "valandu": 24
        },
        {
            "data": "2016-11-27",
            "min": 28.58,
            "vid": 37.79,
            "max": 51.3,
            "valandu": 24
        },
        {
            "data": "2016-11-28",
            "min": 25.12,
            "vid": 42.61,
            "max": 66.42,
            "valandu": 24
        },
        {
            "data": "2016-11-29",
            "min": 30.38,
            "vid": 44.61,
            "max": 67.61,
            "valandu": 24
        },
        {
            "data": "2016-11-30",
            "min": 29.93,
            "vid": 40.72,
            "max": 54.74,
            "valandu": 24
        },
        {
            "data": "2016-12-01",
            "min": 29.76,
            "vid": 39.53,
            "max": 62.29,
            "valandu": 24
        },
        {
            "data": "2016-12-02",
            "min": 29.94,
            "vid": 53.93,
            "max": 135,
            "valandu": 24
        },
        {
            "data": "2016-12-03",
            "min": 32.7,
            "vid": 38.52,
            "max": 64.6,
            "valandu": 24
        },
        {
            "data": "2016-12-04",
            "min": 34.2,
            "vid": 39.07,
            "max": 53.01,
            "valandu": 24
        },
        {
            "data": "2016-12-05",
            "min": 31.7,
            "vid": 47.86,
            "max": 78.61,
            "valandu": 24
        },
        {
            "data": "2016-12-06",
            "min": 31.2,
            "vid": 53.51,
            "max": 89.25,
            "valandu": 24
        },
        {
            "data": "2016-12-07",
            "min": 28.32,
            "vid": 38.09,
            "max": 47.96,
            "valandu": 24
        },
        {
            "data": "2016-12-08",
            "min": 26.08,
            "vid": 35.17,
            "max": 48.86,
            "valandu": 24
        },
        {
            "data": "2016-12-09",
            "min": 27.02,
            "vid": 36.65,
            "max": 50.04,
            "valandu": 24
        },
        {
            "data": "2016-12-10",
            "min": 21,
            "vid": 33.87,
            "max": 54.94,
            "valandu": 24
        },
        {
            "data": "2016-12-11",
            "min": 27.56,
            "vid": 34.22,
            "max": 52.72,
            "valandu": 24
        },
        {
            "data": "2016-12-12",
            "min": 23.98,
            "vid": 49.59,
            "max": 80.62,
            "valandu": 24
        },
        {
            "data": "2016-12-13",
            "min": 31.6,
            "vid": 49.49,
            "max": 71.9,
            "valandu": 24
        },
        {
            "data": "2016-12-14",
            "min": 31.27,
            "vid": 59.16,
            "max": 91.81,
            "valandu": 24
        },
        {
            "data": "2016-12-15",
            "min": 32.63,
            "vid": 48.52,
            "max": 74.94,
            "valandu": 24
        },
        {
            "data": "2016-12-16",
            "min": 32.11,
            "vid": 53.84,
            "max": 84.94,
            "valandu": 24
        },
        {
            "data": "2016-12-17",
            "min": 30.95,
            "vid": 42.97,
            "max": 61.01,
            "valandu": 24
        },
        {
            "data": "2016-12-18",
            "min": 29.75,
            "vid": 40.83,
            "max": 57.44,
            "valandu": 24
        },
        {
            "data": "2016-12-19",
            "min": 31.42,
            "vid": 54.7,
            "max": 79.86,
            "valandu": 24
        },
        {
            "data": "2016-12-20",
            "min": 32.05,
            "vid": 50.6,
            "max": 75.55,
            "valandu": 24
        },
        {
            "data": "2016-12-21",
            "min": 30.56,
            "vid": 39.02,
            "max": 49.94,
            "valandu": 24
        },
        {
            "data": "2016-12-22",
            "min": 31.7,
            "vid": 45.57,
            "max": 59.02,
            "valandu": 24
        },
        {
            "data": "2016-12-23",
            "min": 29.02,
            "vid": 39.31,
            "max": 51.1,
            "valandu": 24
        },
        {
            "data": "2016-12-24",
            "min": 29.94,
            "vid": 41.63,
            "max": 58.75,
            "valandu": 24
        },
        {
            "data": "2016-12-25",
            "min": 16.12,
            "vid": 32.74,
            "max": 44.99,
            "valandu": 24
        },
        {
            "data": "2016-12-26",
            "min": 15.35,
            "vid": 36.41,
            "max": 56.19,
            "valandu": 24
        },
        {
            "data": "2016-12-27",
            "min": 28.35,
            "vid": 37.99,
            "max": 49.06,
            "valandu": 24
        },
        {
            "data": "2016-12-28",
            "min": 28.7,
            "vid": 47,
            "max": 63.83,
            "valandu": 24
        },
        {
            "data": "2016-12-29",
            "min": 32.44,
            "vid": 44.8,
            "max": 63.95,
            "valandu": 24
        },
        {
            "data": "2016-12-30",
            "min": 32.06,
            "vid": 41.5,
            "max": 56.04,
            "valandu": 24
        },
        {
            "data": "2016-12-31",
            "min": 31.99,
            "vid": 41.98,
            "max": 53.98,
            "valandu": 24
        },
        {
            "data": "2017-01-01",
            "min": 28.64,
            "vid": 44.09,
            "max": 59.07,
            "valandu": 24
        },
        {
            "data": "2017-01-02",
            "min": 30,
            "vid": 45.15,
            "max": 67.66,
            "valandu": 24
        },
        {
            "data": "2017-01-03",
            "min": 32.22,
            "vid": 41.04,
            "max": 54.94,
            "valandu": 24
        },
        {
            "data": "2017-01-04",
            "min": 28.52,
            "vid": 38.12,
            "max": 66.01,
            "valandu": 24
        },
        {
            "data": "2017-01-05",
            "min": 30.99,
            "vid": 51.64,
            "max": 126.6,
            "valandu": 24
        },
        {
            "data": "2017-01-06",
            "min": 36.06,
            "vid": 47.77,
            "max": 66.82,
            "valandu": 24
        },
        {
            "data": "2017-01-07",
            "min": 28.55,
            "vid": 42.38,
            "max": 69.76,
            "valandu": 24
        },
        {
            "data": "2017-01-08",
            "min": 34.92,
            "vid": 44,
            "max": 64.93,
            "valandu": 24
        },
        {
            "data": "2017-01-09",
            "min": 32.76,
            "vid": 47.99,
            "max": 73.45,
            "valandu": 24
        },
        {
            "data": "2017-01-10",
            "min": 28.92,
            "vid": 53.16,
            "max": 100.02,
            "valandu": 24
        },
        {
            "data": "2017-01-11",
            "min": 27.36,
            "vid": 39.2,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2017-01-12",
            "min": 23.75,
            "vid": 39.81,
            "max": 75.78,
            "valandu": 24
        },
        {
            "data": "2017-01-13",
            "min": 30.05,
            "vid": 42.47,
            "max": 64.94,
            "valandu": 24
        },
        {
            "data": "2017-01-14",
            "min": 28.98,
            "vid": 39.31,
            "max": 59.94,
            "valandu": 24
        },
        {
            "data": "2017-01-15",
            "min": 29.46,
            "vid": 42.63,
            "max": 69.26,
            "valandu": 24
        },
        {
            "data": "2017-01-16",
            "min": 37.57,
            "vid": 62.74,
            "max": 124.83,
            "valandu": 24
        },
        {
            "data": "2017-01-17",
            "min": 31.62,
            "vid": 68.13,
            "max": 147.55,
            "valandu": 24
        },
        {
            "data": "2017-01-18",
            "min": 34.18,
            "vid": 63.9,
            "max": 116.05,
            "valandu": 24
        },
        {
            "data": "2017-01-19",
            "min": 35.76,
            "vid": 63.82,
            "max": 115.01,
            "valandu": 24
        },
        {
            "data": "2017-01-20",
            "min": 32.81,
            "vid": 58.07,
            "max": 98.77,
            "valandu": 24
        },
        {
            "data": "2017-01-21",
            "min": 35.9,
            "vid": 43.66,
            "max": 65.91,
            "valandu": 24
        },
        {
            "data": "2017-01-22",
            "min": 35.93,
            "vid": 43.71,
            "max": 94.45,
            "valandu": 24
        },
        {
            "data": "2017-01-23",
            "min": 36.65,
            "vid": 59.99,
            "max": 124.44,
            "valandu": 24
        },
        {
            "data": "2017-01-24",
            "min": 35.13,
            "vid": 85.59,
            "max": 151.07,
            "valandu": 24
        },
        {
            "data": "2017-01-25",
            "min": 36.7,
            "vid": 65.96,
            "max": 122.9,
            "valandu": 24
        },
        {
            "data": "2017-01-26",
            "min": 37.92,
            "vid": 51.27,
            "max": 71.42,
            "valandu": 24
        },
        {
            "data": "2017-01-27",
            "min": 32.52,
            "vid": 44.27,
            "max": 63.93,
            "valandu": 24
        },
        {
            "data": "2017-01-28",
            "min": 33.74,
            "vid": 41.63,
            "max": 60.4,
            "valandu": 24
        },
        {
            "data": "2017-01-29",
            "min": 31.75,
            "vid": 44.37,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2017-01-30",
            "min": 35.11,
            "vid": 50.9,
            "max": 78.53,
            "valandu": 24
        },
        {
            "data": "2017-01-31",
            "min": 35,
            "vid": 66.95,
            "max": 104.33,
            "valandu": 24
        },
        {
            "data": "2017-02-01",
            "min": 35.8,
            "vid": 49.83,
            "max": 72.85,
            "valandu": 24
        },
        {
            "data": "2017-02-02",
            "min": 30.14,
            "vid": 45.18,
            "max": 59.1,
            "valandu": 24
        },
        {
            "data": "2017-02-03",
            "min": 32.49,
            "vid": 47.46,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2017-02-04",
            "min": 31.89,
            "vid": 45.41,
            "max": 66.18,
            "valandu": 24
        },
        {
            "data": "2017-02-05",
            "min": 31.92,
            "vid": 49.11,
            "max": 70.16,
            "valandu": 24
        },
        {
            "data": "2017-02-06",
            "min": 35.1,
            "vid": 61.79,
            "max": 86.37,
            "valandu": 24
        },
        {
            "data": "2017-02-07",
            "min": 37.78,
            "vid": 53.79,
            "max": 67.67,
            "valandu": 24
        },
        {
            "data": "2017-02-08",
            "min": 34.35,
            "vid": 57.7,
            "max": 88.18,
            "valandu": 24
        },
        {
            "data": "2017-02-09",
            "min": 38.35,
            "vid": 55.02,
            "max": 73.33,
            "valandu": 24
        },
        {
            "data": "2017-02-10",
            "min": 33.63,
            "vid": 49.32,
            "max": 70.6,
            "valandu": 24
        },
        {
            "data": "2017-02-11",
            "min": 32.9,
            "vid": 42.37,
            "max": 63.76,
            "valandu": 24
        },
        {
            "data": "2017-02-12",
            "min": 29.78,
            "vid": 35.17,
            "max": 49.65,
            "valandu": 24
        },
        {
            "data": "2017-02-13",
            "min": 29.68,
            "vid": 40.48,
            "max": 58.95,
            "valandu": 24
        },
        {
            "data": "2017-02-14",
            "min": 30,
            "vid": 40.55,
            "max": 61.03,
            "valandu": 24
        },
        {
            "data": "2017-02-15",
            "min": 30.57,
            "vid": 44.36,
            "max": 64.48,
            "valandu": 24
        },
        {
            "data": "2017-02-16",
            "min": 30.9,
            "vid": 40.12,
            "max": 54.59,
            "valandu": 24
        },
        {
            "data": "2017-02-17",
            "min": 31.13,
            "vid": 41.94,
            "max": 55.1,
            "valandu": 24
        },
        {
            "data": "2017-02-18",
            "min": 30.29,
            "vid": 39.46,
            "max": 53.94,
            "valandu": 24
        },
        {
            "data": "2017-02-19",
            "min": 25.45,
            "vid": 34.8,
            "max": 53.65,
            "valandu": 24
        },
        {
            "data": "2017-02-20",
            "min": 28.74,
            "vid": 38.38,
            "max": 54.85,
            "valandu": 24
        },
        {
            "data": "2017-02-21",
            "min": 26.89,
            "vid": 38.58,
            "max": 57.42,
            "valandu": 24
        },
        {
            "data": "2017-02-22",
            "min": 11.42,
            "vid": 37.3,
            "max": 48.1,
            "valandu": 24
        },
        {
            "data": "2017-02-23",
            "min": 25.53,
            "vid": 35.97,
            "max": 48.3,
            "valandu": 24
        },
        {
            "data": "2017-02-24",
            "min": 29,
            "vid": 39.29,
            "max": 58.19,
            "valandu": 24
        },
        {
            "data": "2017-02-25",
            "min": 31.36,
            "vid": 37.42,
            "max": 51.51,
            "valandu": 24
        },
        {
            "data": "2017-02-26",
            "min": 28,
            "vid": 31.25,
            "max": 42.91,
            "valandu": 24
        },
        {
            "data": "2017-02-27",
            "min": 24,
            "vid": 37.7,
            "max": 50.49,
            "valandu": 24
        },
        {
            "data": "2017-02-28",
            "min": 25.12,
            "vid": 35.99,
            "max": 53.12,
            "valandu": 24
        },
        {
            "data": "2017-03-01",
            "min": 29.9,
            "vid": 37.36,
            "max": 51.99,
            "valandu": 24
        },
        {
            "data": "2017-03-02",
            "min": 25.99,
            "vid": 34.47,
            "max": 45.1,
            "valandu": 24
        },
        {
            "data": "2017-03-03",
            "min": 30.55,
            "vid": 38.89,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2017-03-04",
            "min": 28.26,
            "vid": 35.9,
            "max": 47.25,
            "valandu": 24
        },
        {
            "data": "2017-03-05",
            "min": 26,
            "vid": 31.13,
            "max": 38.32,
            "valandu": 24
        },
        {
            "data": "2017-03-06",
            "min": 25.35,
            "vid": 38.59,
            "max": 49.59,
            "valandu": 24
        },
        {
            "data": "2017-03-07",
            "min": 29.64,
            "vid": 44.58,
            "max": 61.05,
            "valandu": 24
        },
        {
            "data": "2017-03-08",
            "min": 31.2,
            "vid": 36.32,
            "max": 49.78,
            "valandu": 24
        },
        {
            "data": "2017-03-09",
            "min": 29.28,
            "vid": 37.67,
            "max": 50.02,
            "valandu": 24
        },
        {
            "data": "2017-03-10",
            "min": 28.67,
            "vid": 37.01,
            "max": 53.56,
            "valandu": 24
        },
        {
            "data": "2017-03-11",
            "min": 29.07,
            "vid": 33.54,
            "max": 45.91,
            "valandu": 24
        },
        {
            "data": "2017-03-12",
            "min": 26.78,
            "vid": 32.54,
            "max": 51.42,
            "valandu": 24
        },
        {
            "data": "2017-03-13",
            "min": 27.04,
            "vid": 36.47,
            "max": 56.99,
            "valandu": 24
        },
        {
            "data": "2017-03-14",
            "min": 27.73,
            "vid": 35.01,
            "max": 47.1,
            "valandu": 24
        },
        {
            "data": "2017-03-15",
            "min": 28.16,
            "vid": 35.69,
            "max": 52.09,
            "valandu": 24
        },
        {
            "data": "2017-03-16",
            "min": 28.29,
            "vid": 35.44,
            "max": 50.1,
            "valandu": 24
        },
        {
            "data": "2017-03-17",
            "min": 29.31,
            "vid": 34.62,
            "max": 48.38,
            "valandu": 24
        },
        {
            "data": "2017-03-18",
            "min": 14.23,
            "vid": 30.98,
            "max": 43.61,
            "valandu": 24
        },
        {
            "data": "2017-03-19",
            "min": 9.64,
            "vid": 23.6,
            "max": 32.6,
            "valandu": 24
        },
        {
            "data": "2017-03-20",
            "min": 22.06,
            "vid": 33.58,
            "max": 42.31,
            "valandu": 24
        },
        {
            "data": "2017-03-21",
            "min": 22.6,
            "vid": 34.06,
            "max": 51.08,
            "valandu": 24
        },
        {
            "data": "2017-03-22",
            "min": 29.05,
            "vid": 35.5,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2017-03-23",
            "min": 28.53,
            "vid": 33.44,
            "max": 40.5,
            "valandu": 24
        },
        {
            "data": "2017-03-24",
            "min": 28.7,
            "vid": 34.27,
            "max": 43.79,
            "valandu": 24
        },
        {
            "data": "2017-03-25",
            "min": 26.33,
            "vid": 30.09,
            "max": 39.17,
            "valandu": 24
        },
        {
            "data": "2017-03-26",
            "min": 24.7,
            "vid": 30.42,
            "max": 40.07,
            "valandu": 23
        },
        {
            "data": "2017-03-27",
            "min": 27.83,
            "vid": 35.45,
            "max": 48.16,
            "valandu": 24
        },
        {
            "data": "2017-03-28",
            "min": 27.24,
            "vid": 34.48,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2017-03-29",
            "min": 26.07,
            "vid": 33.23,
            "max": 41.81,
            "valandu": 24
        },
        {
            "data": "2017-03-30",
            "min": 26.38,
            "vid": 33.55,
            "max": 46.01,
            "valandu": 24
        },
        {
            "data": "2017-03-31",
            "min": 23.05,
            "vid": 32.33,
            "max": 41.15,
            "valandu": 24
        },
        {
            "data": "2017-04-01",
            "min": 26.3,
            "vid": 34.25,
            "max": 44.9,
            "valandu": 24
        },
        {
            "data": "2017-04-02",
            "min": 23.31,
            "vid": 31.15,
            "max": 49.53,
            "valandu": 24
        },
        {
            "data": "2017-04-03",
            "min": 28.44,
            "vid": 38.13,
            "max": 54.02,
            "valandu": 24
        },
        {
            "data": "2017-04-04",
            "min": 29.29,
            "vid": 38.6,
            "max": 52.39,
            "valandu": 24
        },
        {
            "data": "2017-04-05",
            "min": 27.49,
            "vid": 34.56,
            "max": 48.1,
            "valandu": 24
        },
        {
            "data": "2017-04-06",
            "min": 27.61,
            "vid": 36.12,
            "max": 51.5,
            "valandu": 24
        },
        {
            "data": "2017-04-07",
            "min": 29,
            "vid": 39.3,
            "max": 71.01,
            "valandu": 24
        },
        {
            "data": "2017-04-08",
            "min": 28.34,
            "vid": 34.67,
            "max": 42.07,
            "valandu": 24
        },
        {
            "data": "2017-04-09",
            "min": 23.37,
            "vid": 30.71,
            "max": 39.9,
            "valandu": 24
        },
        {
            "data": "2017-04-10",
            "min": 27.02,
            "vid": 36.4,
            "max": 50.79,
            "valandu": 24
        },
        {
            "data": "2017-04-11",
            "min": 27.02,
            "vid": 38.43,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2017-04-12",
            "min": 26.6,
            "vid": 34.11,
            "max": 50.04,
            "valandu": 24
        },
        {
            "data": "2017-04-13",
            "min": 26.9,
            "vid": 36.49,
            "max": 45.74,
            "valandu": 24
        },
        {
            "data": "2017-04-14",
            "min": 27.74,
            "vid": 38.85,
            "max": 62.83,
            "valandu": 24
        },
        {
            "data": "2017-04-15",
            "min": 27.5,
            "vid": 35.37,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2017-04-16",
            "min": 22.4,
            "vid": 34.05,
            "max": 57.48,
            "valandu": 24
        },
        {
            "data": "2017-04-17",
            "min": 20.74,
            "vid": 30.91,
            "max": 46.4,
            "valandu": 24
        },
        {
            "data": "2017-04-18",
            "min": 28.54,
            "vid": 35.81,
            "max": 46.89,
            "valandu": 24
        },
        {
            "data": "2017-04-19",
            "min": 29.06,
            "vid": 37.5,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2017-04-20",
            "min": 29.94,
            "vid": 35.85,
            "max": 52,
            "valandu": 24
        },
        {
            "data": "2017-04-21",
            "min": 29.29,
            "vid": 34.45,
            "max": 54,
            "valandu": 24
        },
        {
            "data": "2017-04-22",
            "min": 26.56,
            "vid": 30.9,
            "max": 39.9,
            "valandu": 24
        },
        {
            "data": "2017-04-23",
            "min": 28.65,
            "vid": 35.39,
            "max": 51.42,
            "valandu": 24
        },
        {
            "data": "2017-04-24",
            "min": 29,
            "vid": 35.77,
            "max": 44.51,
            "valandu": 24
        },
        {
            "data": "2017-04-25",
            "min": 29.97,
            "vid": 35.86,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2017-04-26",
            "min": 30.44,
            "vid": 38.4,
            "max": 52.45,
            "valandu": 24
        },
        {
            "data": "2017-04-27",
            "min": 30,
            "vid": 35.92,
            "max": 43.67,
            "valandu": 24
        },
        {
            "data": "2017-04-28",
            "min": 30.61,
            "vid": 36.27,
            "max": 44.89,
            "valandu": 24
        },
        {
            "data": "2017-04-29",
            "min": 27.46,
            "vid": 36.33,
            "max": 46.7,
            "valandu": 24
        },
        {
            "data": "2017-04-30",
            "min": 26.48,
            "vid": 30.41,
            "max": 41.25,
            "valandu": 24
        },
        {
            "data": "2017-05-01",
            "min": 29.5,
            "vid": 36.99,
            "max": 52.4,
            "valandu": 24
        },
        {
            "data": "2017-05-02",
            "min": 28.4,
            "vid": 35.89,
            "max": 61.7,
            "valandu": 24
        },
        {
            "data": "2017-05-03",
            "min": 28.5,
            "vid": 36.11,
            "max": 47.2,
            "valandu": 24
        },
        {
            "data": "2017-05-04",
            "min": 27.57,
            "vid": 38.84,
            "max": 63.05,
            "valandu": 24
        },
        {
            "data": "2017-05-05",
            "min": 29.27,
            "vid": 37.4,
            "max": 49.91,
            "valandu": 24
        },
        {
            "data": "2017-05-06",
            "min": 28.28,
            "vid": 33.89,
            "max": 45.5,
            "valandu": 24
        },
        {
            "data": "2017-05-07",
            "min": 25.81,
            "vid": 32.43,
            "max": 66.26,
            "valandu": 24
        },
        {
            "data": "2017-05-08",
            "min": 25.01,
            "vid": 34.82,
            "max": 48.8,
            "valandu": 24
        },
        {
            "data": "2017-05-09",
            "min": 28.94,
            "vid": 39.81,
            "max": 54.99,
            "valandu": 24
        },
        {
            "data": "2017-05-10",
            "min": 30.72,
            "vid": 41.67,
            "max": 65.87,
            "valandu": 24
        },
        {
            "data": "2017-05-11",
            "min": 29.17,
            "vid": 38.53,
            "max": 50.54,
            "valandu": 24
        },
        {
            "data": "2017-05-12",
            "min": 27.08,
            "vid": 38.74,
            "max": 51.49,
            "valandu": 24
        },
        {
            "data": "2017-05-13",
            "min": 27.44,
            "vid": 32.07,
            "max": 41.91,
            "valandu": 24
        },
        {
            "data": "2017-05-14",
            "min": 25,
            "vid": 29.88,
            "max": 42.4,
            "valandu": 24
        },
        {
            "data": "2017-05-15",
            "min": 26.7,
            "vid": 36.43,
            "max": 46.1,
            "valandu": 24
        },
        {
            "data": "2017-05-16",
            "min": 26.38,
            "vid": 35.22,
            "max": 42.94,
            "valandu": 24
        },
        {
            "data": "2017-05-17",
            "min": 26.45,
            "vid": 34.85,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2017-05-18",
            "min": 21.37,
            "vid": 39.69,
            "max": 62.26,
            "valandu": 24
        },
        {
            "data": "2017-05-19",
            "min": 25.97,
            "vid": 34.66,
            "max": 41.55,
            "valandu": 24
        },
        {
            "data": "2017-05-20",
            "min": 24.08,
            "vid": 30.76,
            "max": 50.5,
            "valandu": 24
        },
        {
            "data": "2017-05-21",
            "min": 24.9,
            "vid": 31.78,
            "max": 47.4,
            "valandu": 24
        },
        {
            "data": "2017-05-22",
            "min": 26.01,
            "vid": 36.05,
            "max": 44.36,
            "valandu": 24
        },
        {
            "data": "2017-05-23",
            "min": 28.04,
            "vid": 34.12,
            "max": 41.89,
            "valandu": 24
        },
        {
            "data": "2017-05-24",
            "min": 24.45,
            "vid": 33.59,
            "max": 40.98,
            "valandu": 24
        },
        {
            "data": "2017-05-25",
            "min": 24.92,
            "vid": 29.57,
            "max": 36.98,
            "valandu": 24
        },
        {
            "data": "2017-05-26",
            "min": 24.47,
            "vid": 32.8,
            "max": 41.97,
            "valandu": 24
        },
        {
            "data": "2017-05-27",
            "min": 24.4,
            "vid": 30.68,
            "max": 45.64,
            "valandu": 24
        },
        {
            "data": "2017-05-28",
            "min": 14.83,
            "vid": 30.15,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2017-05-29",
            "min": 25.6,
            "vid": 38.01,
            "max": 46.15,
            "valandu": 24
        },
        {
            "data": "2017-05-30",
            "min": 28.41,
            "vid": 37.77,
            "max": 58.8,
            "valandu": 24
        },
        {
            "data": "2017-05-31",
            "min": 27,
            "vid": 33.76,
            "max": 44.96,
            "valandu": 24
        },
        {
            "data": "2017-06-01",
            "min": 28.8,
            "vid": 37.15,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2017-06-02",
            "min": 28.04,
            "vid": 36.45,
            "max": 44.9,
            "valandu": 24
        },
        {
            "data": "2017-06-03",
            "min": 25,
            "vid": 32.61,
            "max": 42.31,
            "valandu": 24
        },
        {
            "data": "2017-06-04",
            "min": 23.1,
            "vid": 27.43,
            "max": 39.91,
            "valandu": 24
        },
        {
            "data": "2017-06-05",
            "min": 22.19,
            "vid": 29.99,
            "max": 40.63,
            "valandu": 24
        },
        {
            "data": "2017-06-06",
            "min": 9.8,
            "vid": 26.39,
            "max": 36.08,
            "valandu": 24
        },
        {
            "data": "2017-06-07",
            "min": 1.74,
            "vid": 28.62,
            "max": 57.4,
            "valandu": 24
        },
        {
            "data": "2017-06-08",
            "min": 18.07,
            "vid": 32.09,
            "max": 43.91,
            "valandu": 24
        },
        {
            "data": "2017-06-09",
            "min": 24.84,
            "vid": 33.4,
            "max": 42.59,
            "valandu": 24
        },
        {
            "data": "2017-06-10",
            "min": 25.01,
            "vid": 31.03,
            "max": 39.68,
            "valandu": 24
        },
        {
            "data": "2017-06-11",
            "min": 12.6,
            "vid": 24.24,
            "max": 33.7,
            "valandu": 24
        },
        {
            "data": "2017-06-12",
            "min": 14.6,
            "vid": 31.45,
            "max": 43.29,
            "valandu": 24
        },
        {
            "data": "2017-06-13",
            "min": 25.5,
            "vid": 35.3,
            "max": 43.95,
            "valandu": 24
        },
        {
            "data": "2017-06-14",
            "min": 27.5,
            "vid": 37.42,
            "max": 49.95,
            "valandu": 24
        },
        {
            "data": "2017-06-15",
            "min": 27.16,
            "vid": 33.09,
            "max": 38.08,
            "valandu": 24
        },
        {
            "data": "2017-06-16",
            "min": 21.74,
            "vid": 31.8,
            "max": 43.51,
            "valandu": 24
        },
        {
            "data": "2017-06-17",
            "min": 23.67,
            "vid": 32.63,
            "max": 44.9,
            "valandu": 24
        },
        {
            "data": "2017-06-18",
            "min": 25,
            "vid": 30.27,
            "max": 41.22,
            "valandu": 24
        },
        {
            "data": "2017-06-19",
            "min": 28.57,
            "vid": 38.08,
            "max": 49.99,
            "valandu": 24
        },
        {
            "data": "2017-06-20",
            "min": 28.47,
            "vid": 35.69,
            "max": 44.02,
            "valandu": 24
        },
        {
            "data": "2017-06-21",
            "min": 30.17,
            "vid": 42.46,
            "max": 56.95,
            "valandu": 24
        },
        {
            "data": "2017-06-22",
            "min": 29.2,
            "vid": 39.07,
            "max": 53.41,
            "valandu": 24
        },
        {
            "data": "2017-06-23",
            "min": 25.5,
            "vid": 33.59,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2017-06-24",
            "min": 19.99,
            "vid": 28.24,
            "max": 39.39,
            "valandu": 24
        },
        {
            "data": "2017-06-25",
            "min": 11.68,
            "vid": 28.36,
            "max": 39.3,
            "valandu": 24
        },
        {
            "data": "2017-06-26",
            "min": 26.16,
            "vid": 34.4,
            "max": 42.91,
            "valandu": 24
        },
        {
            "data": "2017-06-27",
            "min": 27.3,
            "vid": 38.43,
            "max": 48.04,
            "valandu": 24
        },
        {
            "data": "2017-06-28",
            "min": 25.96,
            "vid": 35.4,
            "max": 42.7,
            "valandu": 24
        },
        {
            "data": "2017-06-29",
            "min": 29.03,
            "vid": 38.08,
            "max": 47.81,
            "valandu": 24
        },
        {
            "data": "2017-06-30",
            "min": 25.58,
            "vid": 33.94,
            "max": 39.87,
            "valandu": 24
        },
        {
            "data": "2017-07-01",
            "min": 25.56,
            "vid": 34.19,
            "max": 55.99,
            "valandu": 24
        },
        {
            "data": "2017-07-02",
            "min": 22,
            "vid": 32.34,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2017-07-03",
            "min": 24.86,
            "vid": 35.89,
            "max": 49.88,
            "valandu": 24
        },
        {
            "data": "2017-07-04",
            "min": 27.99,
            "vid": 38.7,
            "max": 50.16,
            "valandu": 24
        },
        {
            "data": "2017-07-05",
            "min": 29.07,
            "vid": 38.86,
            "max": 46.01,
            "valandu": 24
        },
        {
            "data": "2017-07-06",
            "min": 29,
            "vid": 41.44,
            "max": 59.74,
            "valandu": 24
        },
        {
            "data": "2017-07-07",
            "min": 29.64,
            "vid": 37.17,
            "max": 45.58,
            "valandu": 24
        },
        {
            "data": "2017-07-08",
            "min": 29.09,
            "vid": 34.4,
            "max": 42.09,
            "valandu": 24
        },
        {
            "data": "2017-07-09",
            "min": 29.2,
            "vid": 33.13,
            "max": 42.28,
            "valandu": 24
        },
        {
            "data": "2017-07-10",
            "min": 29.31,
            "vid": 39.95,
            "max": 50.07,
            "valandu": 24
        },
        {
            "data": "2017-07-11",
            "min": 28.95,
            "vid": 36.46,
            "max": 44.22,
            "valandu": 24
        },
        {
            "data": "2017-07-12",
            "min": 28.43,
            "vid": 34.64,
            "max": 44.31,
            "valandu": 24
        },
        {
            "data": "2017-07-13",
            "min": 27.03,
            "vid": 34.36,
            "max": 46.82,
            "valandu": 24
        },
        {
            "data": "2017-07-14",
            "min": 29.08,
            "vid": 33.87,
            "max": 39.71,
            "valandu": 24
        },
        {
            "data": "2017-07-15",
            "min": 28.64,
            "vid": 32.5,
            "max": 37.98,
            "valandu": 24
        },
        {
            "data": "2017-07-16",
            "min": 26.5,
            "vid": 30.53,
            "max": 41.02,
            "valandu": 24
        },
        {
            "data": "2017-07-17",
            "min": 27.57,
            "vid": 37.23,
            "max": 44.95,
            "valandu": 24
        },
        {
            "data": "2017-07-18",
            "min": 29.56,
            "vid": 36.69,
            "max": 46.49,
            "valandu": 24
        },
        {
            "data": "2017-07-19",
            "min": 27.3,
            "vid": 34.69,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2017-07-20",
            "min": 28.1,
            "vid": 36.52,
            "max": 43.25,
            "valandu": 24
        },
        {
            "data": "2017-07-21",
            "min": 27.07,
            "vid": 34.99,
            "max": 42.63,
            "valandu": 24
        },
        {
            "data": "2017-07-22",
            "min": 28.54,
            "vid": 33.32,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2017-07-23",
            "min": 25.27,
            "vid": 31.38,
            "max": 42.85,
            "valandu": 24
        },
        {
            "data": "2017-07-24",
            "min": 27.41,
            "vid": 38.9,
            "max": 48.45,
            "valandu": 24
        },
        {
            "data": "2017-07-25",
            "min": 26.04,
            "vid": 33.48,
            "max": 40.8,
            "valandu": 24
        },
        {
            "data": "2017-07-26",
            "min": 24.6,
            "vid": 33.11,
            "max": 37.94,
            "valandu": 24
        },
        {
            "data": "2017-07-27",
            "min": 23.69,
            "vid": 33.06,
            "max": 38.5,
            "valandu": 24
        },
        {
            "data": "2017-07-28",
            "min": 26.59,
            "vid": 31.98,
            "max": 38.8,
            "valandu": 24
        },
        {
            "data": "2017-07-29",
            "min": 10.04,
            "vid": 27.02,
            "max": 48.2,
            "valandu": 24
        },
        {
            "data": "2017-07-30",
            "min": 19.9,
            "vid": 26.67,
            "max": 37.67,
            "valandu": 24
        },
        {
            "data": "2017-07-31",
            "min": 24.64,
            "vid": 32.75,
            "max": 38.9,
            "valandu": 24
        },
        {
            "data": "2017-08-01",
            "min": 26.79,
            "vid": 34.74,
            "max": 41.06,
            "valandu": 24
        },
        {
            "data": "2017-08-02",
            "min": 25.09,
            "vid": 33.02,
            "max": 40.91,
            "valandu": 24
        },
        {
            "data": "2017-08-03",
            "min": 23.36,
            "vid": 29.14,
            "max": 36.08,
            "valandu": 24
        },
        {
            "data": "2017-08-04",
            "min": 19.58,
            "vid": 31.85,
            "max": 40.73,
            "valandu": 24
        },
        {
            "data": "2017-08-05",
            "min": 23.1,
            "vid": 29.67,
            "max": 35.5,
            "valandu": 24
        },
        {
            "data": "2017-08-06",
            "min": 10.87,
            "vid": 23.16,
            "max": 36.07,
            "valandu": 24
        },
        {
            "data": "2017-08-07",
            "min": 24.8,
            "vid": 34.07,
            "max": 45.11,
            "valandu": 24
        },
        {
            "data": "2017-08-08",
            "min": 24.59,
            "vid": 32.57,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2017-08-09",
            "min": 19.08,
            "vid": 30.78,
            "max": 40.1,
            "valandu": 24
        },
        {
            "data": "2017-08-10",
            "min": 26.02,
            "vid": 35.51,
            "max": 41.95,
            "valandu": 24
        },
        {
            "data": "2017-08-11",
            "min": 26.12,
            "vid": 37.17,
            "max": 57.96,
            "valandu": 24
        },
        {
            "data": "2017-08-12",
            "min": 17.03,
            "vid": 26.08,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2017-08-13",
            "min": 11.77,
            "vid": 23.81,
            "max": 36.47,
            "valandu": 24
        },
        {
            "data": "2017-08-14",
            "min": 25.17,
            "vid": 34.07,
            "max": 42.64,
            "valandu": 24
        },
        {
            "data": "2017-08-15",
            "min": 23.6,
            "vid": 34.08,
            "max": 54.9,
            "valandu": 24
        },
        {
            "data": "2017-08-16",
            "min": 26.79,
            "vid": 36.01,
            "max": 43.15,
            "valandu": 24
        },
        {
            "data": "2017-08-17",
            "min": 26.83,
            "vid": 33.48,
            "max": 40.14,
            "valandu": 24
        },
        {
            "data": "2017-08-18",
            "min": 26.35,
            "vid": 34.96,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2017-08-19",
            "min": 10.8,
            "vid": 23.06,
            "max": 30.8,
            "valandu": 24
        },
        {
            "data": "2017-08-20",
            "min": 10.1,
            "vid": 24.59,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2017-08-21",
            "min": 20.34,
            "vid": 35.72,
            "max": 43.79,
            "valandu": 24
        },
        {
            "data": "2017-08-22",
            "min": 27.78,
            "vid": 37.18,
            "max": 48.17,
            "valandu": 24
        },
        {
            "data": "2017-08-23",
            "min": 28.06,
            "vid": 36.57,
            "max": 48.05,
            "valandu": 24
        },
        {
            "data": "2017-08-24",
            "min": 27.73,
            "vid": 35.93,
            "max": 44.89,
            "valandu": 24
        },
        {
            "data": "2017-08-25",
            "min": 29.51,
            "vid": 37.9,
            "max": 45.7,
            "valandu": 24
        },
        {
            "data": "2017-08-26",
            "min": 30.29,
            "vid": 35.44,
            "max": 44.9,
            "valandu": 24
        },
        {
            "data": "2017-08-27",
            "min": 28.15,
            "vid": 32.71,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2017-08-28",
            "min": 30.4,
            "vid": 38.66,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2017-08-29",
            "min": 29.31,
            "vid": 37.62,
            "max": 52.47,
            "valandu": 24
        },
        {
            "data": "2017-08-30",
            "min": 29.56,
            "vid": 36.32,
            "max": 44.43,
            "valandu": 24
        },
        {
            "data": "2017-08-31",
            "min": 28.83,
            "vid": 38.69,
            "max": 44.92,
            "valandu": 24
        },
        {
            "data": "2017-09-01",
            "min": 29.64,
            "vid": 38.82,
            "max": 45.83,
            "valandu": 24
        },
        {
            "data": "2017-09-02",
            "min": 29.64,
            "vid": 34.11,
            "max": 40.52,
            "valandu": 24
        },
        {
            "data": "2017-09-03",
            "min": 29,
            "vid": 32.41,
            "max": 42.27,
            "valandu": 24
        },
        {
            "data": "2017-09-04",
            "min": 28.09,
            "vid": 37.39,
            "max": 45.71,
            "valandu": 24
        },
        {
            "data": "2017-09-05",
            "min": 29.62,
            "vid": 37.66,
            "max": 44.97,
            "valandu": 24
        },
        {
            "data": "2017-09-06",
            "min": 25.95,
            "vid": 37.47,
            "max": 62.5,
            "valandu": 24
        },
        {
            "data": "2017-09-07",
            "min": 29.8,
            "vid": 39.48,
            "max": 52.9,
            "valandu": 24
        },
        {
            "data": "2017-09-08",
            "min": 14.09,
            "vid": 35.42,
            "max": 50.9,
            "valandu": 24
        },
        {
            "data": "2017-09-09",
            "min": 29.6,
            "vid": 39.38,
            "max": 64.9,
            "valandu": 24
        },
        {
            "data": "2017-09-10",
            "min": 26.08,
            "vid": 30.32,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2017-09-11",
            "min": 18.05,
            "vid": 35.54,
            "max": 65.75,
            "valandu": 24
        },
        {
            "data": "2017-09-12",
            "min": 25.77,
            "vid": 38,
            "max": 54,
            "valandu": 24
        },
        {
            "data": "2017-09-13",
            "min": 8.33,
            "vid": 35.98,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2017-09-14",
            "min": 28.52,
            "vid": 38.34,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2017-09-15",
            "min": 27.7,
            "vid": 40.94,
            "max": 70.84,
            "valandu": 24
        },
        {
            "data": "2017-09-16",
            "min": 30.82,
            "vid": 37.96,
            "max": 48.01,
            "valandu": 24
        },
        {
            "data": "2017-09-17",
            "min": 29.8,
            "vid": 35.38,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2017-09-18",
            "min": 31.42,
            "vid": 43.3,
            "max": 53.23,
            "valandu": 24
        },
        {
            "data": "2017-09-19",
            "min": 30.8,
            "vid": 41.27,
            "max": 53.76,
            "valandu": 24
        },
        {
            "data": "2017-09-20",
            "min": 29.62,
            "vid": 40.64,
            "max": 52.02,
            "valandu": 24
        },
        {
            "data": "2017-09-21",
            "min": 29.49,
            "vid": 39.26,
            "max": 52.77,
            "valandu": 24
        },
        {
            "data": "2017-09-22",
            "min": 30.02,
            "vid": 40.07,
            "max": 49.8,
            "valandu": 24
        },
        {
            "data": "2017-09-23",
            "min": 31.43,
            "vid": 36.61,
            "max": 45.2,
            "valandu": 24
        },
        {
            "data": "2017-09-24",
            "min": 30.55,
            "vid": 36.62,
            "max": 52.3,
            "valandu": 24
        },
        {
            "data": "2017-09-25",
            "min": 30.5,
            "vid": 42.4,
            "max": 53.77,
            "valandu": 24
        },
        {
            "data": "2017-09-26",
            "min": 31.33,
            "vid": 44.68,
            "max": 59.18,
            "valandu": 24
        },
        {
            "data": "2017-09-27",
            "min": 32.14,
            "vid": 44.95,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2017-09-28",
            "min": 31.01,
            "vid": 47.99,
            "max": 60.18,
            "valandu": 24
        },
        {
            "data": "2017-09-29",
            "min": 30.97,
            "vid": 41.71,
            "max": 51.2,
            "valandu": 24
        },
        {
            "data": "2017-09-30",
            "min": 28.94,
            "vid": 38.58,
            "max": 48.25,
            "valandu": 24
        },
        {
            "data": "2017-10-01",
            "min": 25.1,
            "vid": 34.98,
            "max": 50.1,
            "valandu": 24
        },
        {
            "data": "2017-10-02",
            "min": 5.53,
            "vid": 33.11,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2017-10-03",
            "min": 21.26,
            "vid": 35.79,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2017-10-04",
            "min": 29,
            "vid": 34.24,
            "max": 55.93,
            "valandu": 24
        },
        {
            "data": "2017-10-05",
            "min": 22.6,
            "vid": 37.36,
            "max": 56.6,
            "valandu": 24
        },
        {
            "data": "2017-10-06",
            "min": 27.9,
            "vid": 40.1,
            "max": 53.11,
            "valandu": 24
        },
        {
            "data": "2017-10-07",
            "min": 25.69,
            "vid": 40.45,
            "max": 61.84,
            "valandu": 24
        },
        {
            "data": "2017-10-08",
            "min": 27.26,
            "vid": 42.16,
            "max": 59.94,
            "valandu": 24
        },
        {
            "data": "2017-10-09",
            "min": 30.25,
            "vid": 52.79,
            "max": 75,
            "valandu": 24
        },
        {
            "data": "2017-10-10",
            "min": 31,
            "vid": 40.94,
            "max": 63.52,
            "valandu": 24
        },
        {
            "data": "2017-10-11",
            "min": 27.57,
            "vid": 40.29,
            "max": 49.93,
            "valandu": 24
        },
        {
            "data": "2017-10-12",
            "min": 30.2,
            "vid": 40.97,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2017-10-13",
            "min": 30.36,
            "vid": 41.93,
            "max": 64.82,
            "valandu": 24
        },
        {
            "data": "2017-10-14",
            "min": 29.49,
            "vid": 38.03,
            "max": 63.16,
            "valandu": 24
        },
        {
            "data": "2017-10-15",
            "min": 26.63,
            "vid": 34.71,
            "max": 57.74,
            "valandu": 24
        },
        {
            "data": "2017-10-16",
            "min": 28,
            "vid": 43.95,
            "max": 66.53,
            "valandu": 24
        },
        {
            "data": "2017-10-17",
            "min": 28.33,
            "vid": 43.36,
            "max": 88.92,
            "valandu": 24
        },
        {
            "data": "2017-10-18",
            "min": 31.81,
            "vid": 54.18,
            "max": 83.02,
            "valandu": 24
        },
        {
            "data": "2017-10-19",
            "min": 30.5,
            "vid": 46.37,
            "max": 68.54,
            "valandu": 24
        },
        {
            "data": "2017-10-20",
            "min": 29.7,
            "vid": 36.62,
            "max": 51.28,
            "valandu": 24
        },
        {
            "data": "2017-10-21",
            "min": 26.89,
            "vid": 36.3,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2017-10-22",
            "min": 26.14,
            "vid": 35.24,
            "max": 49.97,
            "valandu": 24
        },
        {
            "data": "2017-10-23",
            "min": 31.85,
            "vid": 40.02,
            "max": 66.58,
            "valandu": 24
        },
        {
            "data": "2017-10-24",
            "min": 29.58,
            "vid": 38.46,
            "max": 53.75,
            "valandu": 24
        },
        {
            "data": "2017-10-25",
            "min": 27.72,
            "vid": 38.77,
            "max": 64.61,
            "valandu": 24
        },
        {
            "data": "2017-10-26",
            "min": 31.67,
            "vid": 42.48,
            "max": 64.93,
            "valandu": 24
        },
        {
            "data": "2017-10-27",
            "min": 28.6,
            "vid": 36.79,
            "max": 58.35,
            "valandu": 24
        },
        {
            "data": "2017-10-28",
            "min": 28,
            "vid": 41.11,
            "max": 64.44,
            "valandu": 24
        },
        {
            "data": "2017-10-29",
            "min": 19.33,
            "vid": 34.44,
            "max": 73.74,
            "valandu": 25
        },
        {
            "data": "2017-10-30",
            "min": 28.5,
            "vid": 41.86,
            "max": 75.91,
            "valandu": 24
        },
        {
            "data": "2017-10-31",
            "min": 31.3,
            "vid": 38.48,
            "max": 63.32,
            "valandu": 24
        },
        {
            "data": "2017-11-01",
            "min": 31.1,
            "vid": 39.17,
            "max": 72.93,
            "valandu": 24
        },
        {
            "data": "2017-11-02",
            "min": 31.9,
            "vid": 43.2,
            "max": 83.14,
            "valandu": 24
        },
        {
            "data": "2017-11-03",
            "min": 32.8,
            "vid": 49.48,
            "max": 67,
            "valandu": 24
        },
        {
            "data": "2017-11-04",
            "min": 33.22,
            "vid": 39.69,
            "max": 52.4,
            "valandu": 24
        },
        {
            "data": "2017-11-05",
            "min": 26.39,
            "vid": 38.48,
            "max": 67.54,
            "valandu": 24
        },
        {
            "data": "2017-11-06",
            "min": 31.42,
            "vid": 47.04,
            "max": 89.9,
            "valandu": 24
        },
        {
            "data": "2017-11-07",
            "min": 31.7,
            "vid": 46.15,
            "max": 73.3,
            "valandu": 24
        },
        {
            "data": "2017-11-08",
            "min": 35.1,
            "vid": 60.56,
            "max": 111.4,
            "valandu": 24
        },
        {
            "data": "2017-11-09",
            "min": 33.61,
            "vid": 40.12,
            "max": 65.85,
            "valandu": 24
        },
        {
            "data": "2017-11-10",
            "min": 29.8,
            "vid": 41.17,
            "max": 59.9,
            "valandu": 24
        },
        {
            "data": "2017-11-11",
            "min": 31,
            "vid": 44.59,
            "max": 72.88,
            "valandu": 24
        },
        {
            "data": "2017-11-12",
            "min": 35.25,
            "vid": 44.13,
            "max": 65.98,
            "valandu": 24
        },
        {
            "data": "2017-11-13",
            "min": 30.64,
            "vid": 48.57,
            "max": 105.81,
            "valandu": 24
        },
        {
            "data": "2017-11-14",
            "min": 34,
            "vid": 54.98,
            "max": 115.79,
            "valandu": 24
        },
        {
            "data": "2017-11-15",
            "min": 35.2,
            "vid": 58.28,
            "max": 112.09,
            "valandu": 24
        },
        {
            "data": "2017-11-16",
            "min": 35.07,
            "vid": 44.87,
            "max": 67.7,
            "valandu": 24
        },
        {
            "data": "2017-11-17",
            "min": 34.1,
            "vid": 45.3,
            "max": 73,
            "valandu": 24
        },
        {
            "data": "2017-11-18",
            "min": 32.32,
            "vid": 40.61,
            "max": 67.32,
            "valandu": 24
        },
        {
            "data": "2017-11-19",
            "min": 27.69,
            "vid": 33.91,
            "max": 54.49,
            "valandu": 24
        },
        {
            "data": "2017-11-20",
            "min": 29.06,
            "vid": 42.74,
            "max": 69.65,
            "valandu": 24
        },
        {
            "data": "2017-11-21",
            "min": 32.9,
            "vid": 48.87,
            "max": 69.55,
            "valandu": 24
        },
        {
            "data": "2017-11-22",
            "min": 29.55,
            "vid": 41.21,
            "max": 67.73,
            "valandu": 24
        },
        {
            "data": "2017-11-23",
            "min": 26.59,
            "vid": 39.6,
            "max": 67.07,
            "valandu": 24
        },
        {
            "data": "2017-11-24",
            "min": 33.4,
            "vid": 63.78,
            "max": 88.79,
            "valandu": 24
        },
        {
            "data": "2017-11-25",
            "min": 34.6,
            "vid": 48.51,
            "max": 63.85,
            "valandu": 24
        },
        {
            "data": "2017-11-26",
            "min": 33.7,
            "vid": 46.26,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2017-11-27",
            "min": 26.9,
            "vid": 41.12,
            "max": 68.3,
            "valandu": 24
        },
        {
            "data": "2017-11-28",
            "min": 30.55,
            "vid": 49.94,
            "max": 77.89,
            "valandu": 24
        },
        {
            "data": "2017-11-29",
            "min": 33.7,
            "vid": 68.54,
            "max": 118.49,
            "valandu": 24
        },
        {
            "data": "2017-11-30",
            "min": 36,
            "vid": 67.12,
            "max": 100.12,
            "valandu": 24
        },
        {
            "data": "2017-12-01",
            "min": 32.88,
            "vid": 56.34,
            "max": 85.69,
            "valandu": 24
        },
        {
            "data": "2017-12-02",
            "min": 38,
            "vid": 43.75,
            "max": 70.25,
            "valandu": 24
        },
        {
            "data": "2017-12-03",
            "min": 29.05,
            "vid": 48.07,
            "max": 70.19,
            "valandu": 24
        },
        {
            "data": "2017-12-04",
            "min": 29.4,
            "vid": 44.49,
            "max": 84.85,
            "valandu": 24
        },
        {
            "data": "2017-12-05",
            "min": 35,
            "vid": 46.24,
            "max": 78.05,
            "valandu": 24
        },
        {
            "data": "2017-12-06",
            "min": 27.36,
            "vid": 48.07,
            "max": 68.7,
            "valandu": 24
        },
        {
            "data": "2017-12-07",
            "min": 34.88,
            "vid": 45.48,
            "max": 73.46,
            "valandu": 24
        },
        {
            "data": "2017-12-08",
            "min": 26.69,
            "vid": 45.67,
            "max": 71.19,
            "valandu": 24
        },
        {
            "data": "2017-12-09",
            "min": 33.5,
            "vid": 45.85,
            "max": 73.1,
            "valandu": 24
        },
        {
            "data": "2017-12-10",
            "min": 34.9,
            "vid": 46.22,
            "max": 74.8,
            "valandu": 24
        },
        {
            "data": "2017-12-11",
            "min": 37.3,
            "vid": 56.49,
            "max": 84.9,
            "valandu": 24
        },
        {
            "data": "2017-12-12",
            "min": 36,
            "vid": 61.86,
            "max": 105.8,
            "valandu": 24
        },
        {
            "data": "2017-12-13",
            "min": 28.46,
            "vid": 49.64,
            "max": 69.9,
            "valandu": 24
        },
        {
            "data": "2017-12-14",
            "min": 27.1,
            "vid": 46.29,
            "max": 80.1,
            "valandu": 24
        },
        {
            "data": "2017-12-15",
            "min": 29.85,
            "vid": 51.91,
            "max": 74.54,
            "valandu": 24
        },
        {
            "data": "2017-12-16",
            "min": 34.01,
            "vid": 43.77,
            "max": 65.6,
            "valandu": 24
        },
        {
            "data": "2017-12-17",
            "min": 30.66,
            "vid": 45.47,
            "max": 62.57,
            "valandu": 24
        },
        {
            "data": "2017-12-18",
            "min": 28.3,
            "vid": 50.92,
            "max": 79.72,
            "valandu": 24
        },
        {
            "data": "2017-12-19",
            "min": 38.3,
            "vid": 60,
            "max": 78.28,
            "valandu": 24
        },
        {
            "data": "2017-12-20",
            "min": 40,
            "vid": 62.3,
            "max": 79.3,
            "valandu": 24
        },
        {
            "data": "2017-12-21",
            "min": 31.88,
            "vid": 50.83,
            "max": 71.19,
            "valandu": 24
        },
        {
            "data": "2017-12-22",
            "min": 27.81,
            "vid": 44.41,
            "max": 50.23,
            "valandu": 24
        },
        {
            "data": "2017-12-23",
            "min": 29.6,
            "vid": 41.56,
            "max": 60.12,
            "valandu": 24
        },
        {
            "data": "2017-12-24",
            "min": 26.31,
            "vid": 38.1,
            "max": 79.61,
            "valandu": 24
        },
        {
            "data": "2017-12-25",
            "min": 25.2,
            "vid": 35.81,
            "max": 64.9,
            "valandu": 24
        },
        {
            "data": "2017-12-26",
            "min": 24.1,
            "vid": 41.17,
            "max": 77.11,
            "valandu": 24
        },
        {
            "data": "2017-12-27",
            "min": 12.74,
            "vid": 40.78,
            "max": 60.65,
            "valandu": 24
        },
        {
            "data": "2017-12-28",
            "min": 26,
            "vid": 41.52,
            "max": 77.61,
            "valandu": 24
        },
        {
            "data": "2017-12-29",
            "min": 26.23,
            "vid": 41.04,
            "max": 52.13,
            "valandu": 24
        },
        {
            "data": "2017-12-30",
            "min": 23.06,
            "vid": 37.16,
            "max": 55.97,
            "valandu": 24
        },
        {
            "data": "2017-12-31",
            "min": 4.99,
            "vid": 29.67,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2018-01-01",
            "min": 20.87,
            "vid": 29.52,
            "max": 40.4,
            "valandu": 24
        },
        {
            "data": "2018-01-02",
            "min": 22.58,
            "vid": 37.11,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2018-01-03",
            "min": 21.1,
            "vid": 36.67,
            "max": 59.9,
            "valandu": 24
        },
        {
            "data": "2018-01-04",
            "min": 27.47,
            "vid": 39.38,
            "max": 52.4,
            "valandu": 24
        },
        {
            "data": "2018-01-05",
            "min": 0.55,
            "vid": 36.59,
            "max": 57.42,
            "valandu": 24
        },
        {
            "data": "2018-01-06",
            "min": 28.18,
            "vid": 36.93,
            "max": 49.98,
            "valandu": 24
        },
        {
            "data": "2018-01-07",
            "min": 12.17,
            "vid": 24.92,
            "max": 34.34,
            "valandu": 24
        },
        {
            "data": "2018-01-08",
            "min": 12.91,
            "vid": 36.35,
            "max": 64.86,
            "valandu": 24
        },
        {
            "data": "2018-01-09",
            "min": 30.1,
            "vid": 45.81,
            "max": 76.59,
            "valandu": 24
        },
        {
            "data": "2018-01-10",
            "min": 28.72,
            "vid": 42.48,
            "max": 56.01,
            "valandu": 24
        },
        {
            "data": "2018-01-11",
            "min": 33,
            "vid": 48.42,
            "max": 61.86,
            "valandu": 24
        },
        {
            "data": "2018-01-12",
            "min": 33.08,
            "vid": 46.28,
            "max": 63.08,
            "valandu": 24
        },
        {
            "data": "2018-01-13",
            "min": 32,
            "vid": 42.42,
            "max": 65.91,
            "valandu": 24
        },
        {
            "data": "2018-01-14",
            "min": 27.01,
            "vid": 39.26,
            "max": 71.15,
            "valandu": 24
        },
        {
            "data": "2018-01-15",
            "min": 28.79,
            "vid": 40.53,
            "max": 54.9,
            "valandu": 24
        },
        {
            "data": "2018-01-16",
            "min": 26.97,
            "vid": 40.29,
            "max": 53.42,
            "valandu": 24
        },
        {
            "data": "2018-01-17",
            "min": 24.79,
            "vid": 39.99,
            "max": 55.43,
            "valandu": 24
        },
        {
            "data": "2018-01-18",
            "min": 11.4,
            "vid": 41.29,
            "max": 64.99,
            "valandu": 24
        },
        {
            "data": "2018-01-19",
            "min": 29.49,
            "vid": 41,
            "max": 52.03,
            "valandu": 24
        },
        {
            "data": "2018-01-20",
            "min": 29.94,
            "vid": 38.86,
            "max": 52.47,
            "valandu": 24
        },
        {
            "data": "2018-01-21",
            "min": 27.88,
            "vid": 36.56,
            "max": 52.8,
            "valandu": 24
        },
        {
            "data": "2018-01-22",
            "min": 13.16,
            "vid": 38.38,
            "max": 51,
            "valandu": 24
        },
        {
            "data": "2018-01-23",
            "min": 30.38,
            "vid": 38.98,
            "max": 52.74,
            "valandu": 24
        },
        {
            "data": "2018-01-24",
            "min": 24.87,
            "vid": 38.27,
            "max": 50.98,
            "valandu": 24
        },
        {
            "data": "2018-01-25",
            "min": 15.1,
            "vid": 38,
            "max": 53.92,
            "valandu": 24
        },
        {
            "data": "2018-01-26",
            "min": 33,
            "vid": 45.15,
            "max": 54.72,
            "valandu": 24
        },
        {
            "data": "2018-01-27",
            "min": 30,
            "vid": 36.1,
            "max": 47.19,
            "valandu": 24
        },
        {
            "data": "2018-01-28",
            "min": 26.58,
            "vid": 32.47,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2018-01-29",
            "min": 10.01,
            "vid": 37.17,
            "max": 72.66,
            "valandu": 24
        },
        {
            "data": "2018-01-30",
            "min": 32.8,
            "vid": 41.53,
            "max": 57.97,
            "valandu": 24
        },
        {
            "data": "2018-01-31",
            "min": 26.49,
            "vid": 35.93,
            "max": 47.37,
            "valandu": 24
        },
        {
            "data": "2018-02-01",
            "min": 26.1,
            "vid": 37.87,
            "max": 51.16,
            "valandu": 24
        },
        {
            "data": "2018-02-02",
            "min": 29.74,
            "vid": 41.01,
            "max": 49.98,
            "valandu": 24
        },
        {
            "data": "2018-02-03",
            "min": 33.73,
            "vid": 41.11,
            "max": 50.54,
            "valandu": 24
        },
        {
            "data": "2018-02-04",
            "min": 31.81,
            "vid": 38.58,
            "max": 50.88,
            "valandu": 24
        },
        {
            "data": "2018-02-05",
            "min": 30.58,
            "vid": 45.28,
            "max": 58.99,
            "valandu": 24
        },
        {
            "data": "2018-02-06",
            "min": 34.4,
            "vid": 47.28,
            "max": 65.5,
            "valandu": 24
        },
        {
            "data": "2018-02-07",
            "min": 34,
            "vid": 46.37,
            "max": 66.27,
            "valandu": 24
        },
        {
            "data": "2018-02-08",
            "min": 32.8,
            "vid": 44.86,
            "max": 66.98,
            "valandu": 24
        },
        {
            "data": "2018-02-09",
            "min": 31.31,
            "vid": 40.49,
            "max": 50.42,
            "valandu": 24
        },
        {
            "data": "2018-02-10",
            "min": 29.05,
            "vid": 40.83,
            "max": 49.9,
            "valandu": 24
        },
        {
            "data": "2018-02-11",
            "min": 21,
            "vid": 35.02,
            "max": 80.36,
            "valandu": 24
        },
        {
            "data": "2018-02-12",
            "min": 29.76,
            "vid": 40.49,
            "max": 61.44,
            "valandu": 24
        },
        {
            "data": "2018-02-13",
            "min": 32.04,
            "vid": 40.38,
            "max": 54.38,
            "valandu": 24
        },
        {
            "data": "2018-02-14",
            "min": 30.75,
            "vid": 42.03,
            "max": 60.45,
            "valandu": 24
        },
        {
            "data": "2018-02-15",
            "min": 28,
            "vid": 41.64,
            "max": 54.87,
            "valandu": 24
        },
        {
            "data": "2018-02-16",
            "min": 32.29,
            "vid": 41.77,
            "max": 53.62,
            "valandu": 24
        },
        {
            "data": "2018-02-17",
            "min": 33.62,
            "vid": 41.18,
            "max": 49.77,
            "valandu": 24
        },
        {
            "data": "2018-02-18",
            "min": 34.38,
            "vid": 39.65,
            "max": 50.49,
            "valandu": 24
        },
        {
            "data": "2018-02-19",
            "min": 33.76,
            "vid": 50.36,
            "max": 67.84,
            "valandu": 24
        },
        {
            "data": "2018-02-20",
            "min": 36.26,
            "vid": 49.47,
            "max": 61.92,
            "valandu": 24
        },
        {
            "data": "2018-02-21",
            "min": 37.33,
            "vid": 46.81,
            "max": 60.69,
            "valandu": 24
        },
        {
            "data": "2018-02-22",
            "min": 38.2,
            "vid": 47.15,
            "max": 60.97,
            "valandu": 24
        },
        {
            "data": "2018-02-23",
            "min": 37.5,
            "vid": 50.27,
            "max": 73.36,
            "valandu": 24
        },
        {
            "data": "2018-02-24",
            "min": 31.7,
            "vid": 44.66,
            "max": 74.22,
            "valandu": 24
        },
        {
            "data": "2018-02-25",
            "min": 32.45,
            "vid": 46.28,
            "max": 104.59,
            "valandu": 24
        },
        {
            "data": "2018-02-26",
            "min": 44.07,
            "vid": 59.79,
            "max": 89.8,
            "valandu": 24
        },
        {
            "data": "2018-02-27",
            "min": 42.01,
            "vid": 54.7,
            "max": 89.62,
            "valandu": 24
        },
        {
            "data": "2018-02-28",
            "min": 34.9,
            "vid": 52.28,
            "max": 89.68,
            "valandu": 24
        },
        {
            "data": "2018-03-01",
            "min": 33.71,
            "vid": 71.53,
            "max": 124.9,
            "valandu": 24
        },
        {
            "data": "2018-03-02",
            "min": 39.25,
            "vid": 88.98,
            "max": 175,
            "valandu": 24
        },
        {
            "data": "2018-03-03",
            "min": 40.37,
            "vid": 64.33,
            "max": 116.1,
            "valandu": 24
        },
        {
            "data": "2018-03-04",
            "min": 39.1,
            "vid": 57.43,
            "max": 102.55,
            "valandu": 24
        },
        {
            "data": "2018-03-05",
            "min": 33,
            "vid": 58.8,
            "max": 83.61,
            "valandu": 24
        },
        {
            "data": "2018-03-06",
            "min": 36.61,
            "vid": 50.42,
            "max": 65.19,
            "valandu": 24
        },
        {
            "data": "2018-03-07",
            "min": 36.91,
            "vid": 48.8,
            "max": 64.34,
            "valandu": 24
        },
        {
            "data": "2018-03-08",
            "min": 33.29,
            "vid": 42.34,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2018-03-09",
            "min": 22.07,
            "vid": 43.47,
            "max": 60.18,
            "valandu": 24
        },
        {
            "data": "2018-03-10",
            "min": 28.46,
            "vid": 35.57,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2018-03-11",
            "min": 24.19,
            "vid": 31.85,
            "max": 49.33,
            "valandu": 24
        },
        {
            "data": "2018-03-12",
            "min": 32.1,
            "vid": 50.29,
            "max": 83.36,
            "valandu": 24
        },
        {
            "data": "2018-03-13",
            "min": 26.2,
            "vid": 63.38,
            "max": 157.92,
            "valandu": 24
        },
        {
            "data": "2018-03-14",
            "min": 35,
            "vid": 52.19,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2018-03-15",
            "min": 12.1,
            "vid": 47.63,
            "max": 78,
            "valandu": 24
        },
        {
            "data": "2018-03-16",
            "min": 39.2,
            "vid": 55.51,
            "max": 79.53,
            "valandu": 24
        },
        {
            "data": "2018-03-17",
            "min": 36.46,
            "vid": 52.55,
            "max": 73.61,
            "valandu": 24
        },
        {
            "data": "2018-03-18",
            "min": 28,
            "vid": 39.59,
            "max": 74.9,
            "valandu": 24
        },
        {
            "data": "2018-03-19",
            "min": 37.5,
            "vid": 54.2,
            "max": 98.19,
            "valandu": 24
        },
        {
            "data": "2018-03-20",
            "min": 36.59,
            "vid": 48.12,
            "max": 92.49,
            "valandu": 24
        },
        {
            "data": "2018-03-21",
            "min": 40,
            "vid": 53.8,
            "max": 78.91,
            "valandu": 24
        },
        {
            "data": "2018-03-22",
            "min": 27.83,
            "vid": 56.37,
            "max": 94.46,
            "valandu": 24
        },
        {
            "data": "2018-03-23",
            "min": 40.49,
            "vid": 53.48,
            "max": 74.25,
            "valandu": 24
        },
        {
            "data": "2018-03-24",
            "min": 38.14,
            "vid": 46.39,
            "max": 81.63,
            "valandu": 24
        },
        {
            "data": "2018-03-25",
            "min": 34.9,
            "vid": 43.31,
            "max": 56.54,
            "valandu": 23
        },
        {
            "data": "2018-03-26",
            "min": 37.25,
            "vid": 53.01,
            "max": 79.47,
            "valandu": 24
        },
        {
            "data": "2018-03-27",
            "min": 37.83,
            "vid": 49.47,
            "max": 67.48,
            "valandu": 24
        },
        {
            "data": "2018-03-28",
            "min": 32.62,
            "vid": 49.23,
            "max": 77.3,
            "valandu": 24
        },
        {
            "data": "2018-03-29",
            "min": 34,
            "vid": 49.91,
            "max": 89.17,
            "valandu": 24
        },
        {
            "data": "2018-03-30",
            "min": 30.79,
            "vid": 46.73,
            "max": 69.6,
            "valandu": 24
        },
        {
            "data": "2018-03-31",
            "min": 37.25,
            "vid": 47.41,
            "max": 68.82,
            "valandu": 24
        },
        {
            "data": "2018-04-01",
            "min": 32.4,
            "vid": 42.08,
            "max": 72.4,
            "valandu": 24
        },
        {
            "data": "2018-04-02",
            "min": 27.4,
            "vid": 40.19,
            "max": 56.56,
            "valandu": 24
        },
        {
            "data": "2018-04-03",
            "min": 12,
            "vid": 42.01,
            "max": 70.95,
            "valandu": 24
        },
        {
            "data": "2018-04-04",
            "min": 15.25,
            "vid": 36.86,
            "max": 55.51,
            "valandu": 24
        },
        {
            "data": "2018-04-05",
            "min": 21.06,
            "vid": 38.49,
            "max": 49.4,
            "valandu": 24
        },
        {
            "data": "2018-04-06",
            "min": 28.63,
            "vid": 38.17,
            "max": 55.05,
            "valandu": 24
        },
        {
            "data": "2018-04-07",
            "min": 29,
            "vid": 38.23,
            "max": 75.98,
            "valandu": 24
        },
        {
            "data": "2018-04-08",
            "min": 18,
            "vid": 29.53,
            "max": 44.75,
            "valandu": 24
        },
        {
            "data": "2018-04-09",
            "min": 31.65,
            "vid": 46.17,
            "max": 70.55,
            "valandu": 24
        },
        {
            "data": "2018-04-10",
            "min": 27.32,
            "vid": 44.67,
            "max": 62.7,
            "valandu": 24
        },
        {
            "data": "2018-04-11",
            "min": 21.53,
            "vid": 44.85,
            "max": 72.5,
            "valandu": 24
        },
        {
            "data": "2018-04-12",
            "min": 27.4,
            "vid": 46.26,
            "max": 62.44,
            "valandu": 24
        },
        {
            "data": "2018-04-13",
            "min": 32.1,
            "vid": 46.84,
            "max": 75.9,
            "valandu": 24
        },
        {
            "data": "2018-04-14",
            "min": 28.99,
            "vid": 37.84,
            "max": 52,
            "valandu": 24
        },
        {
            "data": "2018-04-15",
            "min": 28,
            "vid": 36.78,
            "max": 52.4,
            "valandu": 24
        },
        {
            "data": "2018-04-16",
            "min": 32.77,
            "vid": 46.63,
            "max": 64.99,
            "valandu": 24
        },
        {
            "data": "2018-04-17",
            "min": 35.24,
            "vid": 43.81,
            "max": 56.17,
            "valandu": 24
        },
        {
            "data": "2018-04-18",
            "min": 32.54,
            "vid": 41.51,
            "max": 55.43,
            "valandu": 24
        },
        {
            "data": "2018-04-19",
            "min": 29.08,
            "vid": 42.42,
            "max": 62.25,
            "valandu": 24
        },
        {
            "data": "2018-04-20",
            "min": 30.06,
            "vid": 41.62,
            "max": 56.04,
            "valandu": 24
        },
        {
            "data": "2018-04-21",
            "min": 26.15,
            "vid": 37.24,
            "max": 52,
            "valandu": 24
        },
        {
            "data": "2018-04-22",
            "min": 2.42,
            "vid": 20.9,
            "max": 38.6,
            "valandu": 24
        },
        {
            "data": "2018-04-23",
            "min": 12.25,
            "vid": 39.52,
            "max": 64,
            "valandu": 24
        },
        {
            "data": "2018-04-24",
            "min": 23.4,
            "vid": 42.02,
            "max": 64.74,
            "valandu": 24
        },
        {
            "data": "2018-04-25",
            "min": 18.18,
            "vid": 38.45,
            "max": 68.04,
            "valandu": 24
        },
        {
            "data": "2018-04-26",
            "min": 21.59,
            "vid": 34.95,
            "max": 49,
            "valandu": 24
        },
        {
            "data": "2018-04-27",
            "min": 32.33,
            "vid": 43.05,
            "max": 62.29,
            "valandu": 24
        },
        {
            "data": "2018-04-28",
            "min": 27.45,
            "vid": 37,
            "max": 58.34,
            "valandu": 24
        },
        {
            "data": "2018-04-29",
            "min": 32.3,
            "vid": 36.07,
            "max": 60.26,
            "valandu": 24
        },
        {
            "data": "2018-04-30",
            "min": 10.91,
            "vid": 38.17,
            "max": 71.66,
            "valandu": 24
        },
        {
            "data": "2018-05-01",
            "min": 22.04,
            "vid": 44.84,
            "max": 83.56,
            "valandu": 24
        },
        {
            "data": "2018-05-02",
            "min": 27.68,
            "vid": 42.26,
            "max": 59.9,
            "valandu": 24
        },
        {
            "data": "2018-05-03",
            "min": 32.12,
            "vid": 47.45,
            "max": 73,
            "valandu": 24
        },
        {
            "data": "2018-05-04",
            "min": 34.94,
            "vid": 44.54,
            "max": 62.04,
            "valandu": 24
        },
        {
            "data": "2018-05-05",
            "min": 29.01,
            "vid": 39.32,
            "max": 63.8,
            "valandu": 24
        },
        {
            "data": "2018-05-06",
            "min": 14.63,
            "vid": 31.72,
            "max": 67,
            "valandu": 24
        },
        {
            "data": "2018-05-07",
            "min": 25.21,
            "vid": 47.14,
            "max": 70.5,
            "valandu": 24
        },
        {
            "data": "2018-05-08",
            "min": 28.11,
            "vid": 45.79,
            "max": 74.7,
            "valandu": 24
        },
        {
            "data": "2018-05-09",
            "min": 22.09,
            "vid": 45.81,
            "max": 66.4,
            "valandu": 24
        },
        {
            "data": "2018-05-10",
            "min": 23.68,
            "vid": 41.41,
            "max": 79.57,
            "valandu": 24
        },
        {
            "data": "2018-05-11",
            "min": 32.63,
            "vid": 47.1,
            "max": 59.67,
            "valandu": 24
        },
        {
            "data": "2018-05-12",
            "min": 30,
            "vid": 37.02,
            "max": 58.39,
            "valandu": 24
        },
        {
            "data": "2018-05-13",
            "min": 14.92,
            "vid": 32.61,
            "max": 49.88,
            "valandu": 24
        },
        {
            "data": "2018-05-14",
            "min": 27.13,
            "vid": 43.88,
            "max": 66.7,
            "valandu": 24
        },
        {
            "data": "2018-05-15",
            "min": 28.02,
            "vid": 44.64,
            "max": 67.8,
            "valandu": 24
        },
        {
            "data": "2018-05-16",
            "min": 32.06,
            "vid": 47.07,
            "max": 75.1,
            "valandu": 24
        },
        {
            "data": "2018-05-17",
            "min": 19.96,
            "vid": 42.71,
            "max": 64.22,
            "valandu": 24
        },
        {
            "data": "2018-05-18",
            "min": 31.79,
            "vid": 51.66,
            "max": 77.79,
            "valandu": 24
        },
        {
            "data": "2018-05-19",
            "min": 40.2,
            "vid": 54.38,
            "max": 75.48,
            "valandu": 24
        },
        {
            "data": "2018-05-20",
            "min": 19.9,
            "vid": 39.19,
            "max": 74.81,
            "valandu": 24
        },
        {
            "data": "2018-05-21",
            "min": 16.1,
            "vid": 37.87,
            "max": 56,
            "valandu": 24
        },
        {
            "data": "2018-05-22",
            "min": 29.79,
            "vid": 54.57,
            "max": 70.62,
            "valandu": 24
        },
        {
            "data": "2018-05-23",
            "min": 38.28,
            "vid": 53.05,
            "max": 84.54,
            "valandu": 24
        },
        {
            "data": "2018-05-24",
            "min": 32.84,
            "vid": 50.56,
            "max": 70.1,
            "valandu": 24
        },
        {
            "data": "2018-05-25",
            "min": 39.38,
            "vid": 53.95,
            "max": 77.87,
            "valandu": 24
        },
        {
            "data": "2018-05-26",
            "min": 34.93,
            "vid": 42.99,
            "max": 59.53,
            "valandu": 24
        },
        {
            "data": "2018-05-27",
            "min": 26.43,
            "vid": 42.04,
            "max": 75.04,
            "valandu": 24
        },
        {
            "data": "2018-05-28",
            "min": 38.73,
            "vid": 63.92,
            "max": 84.9,
            "valandu": 24
        },
        {
            "data": "2018-05-29",
            "min": 38,
            "vid": 57.67,
            "max": 80.72,
            "valandu": 24
        },
        {
            "data": "2018-05-30",
            "min": 40,
            "vid": 64.92,
            "max": 87.16,
            "valandu": 24
        },
        {
            "data": "2018-05-31",
            "min": 39.93,
            "vid": 66.46,
            "max": 86.5,
            "valandu": 24
        },
        {
            "data": "2018-06-01",
            "min": 43.8,
            "vid": 62.85,
            "max": 86.18,
            "valandu": 24
        },
        {
            "data": "2018-06-02",
            "min": 38,
            "vid": 50.25,
            "max": 67.88,
            "valandu": 24
        },
        {
            "data": "2018-06-03",
            "min": 35,
            "vid": 46.74,
            "max": 64.9,
            "valandu": 24
        },
        {
            "data": "2018-06-04",
            "min": 42.87,
            "vid": 60.55,
            "max": 82.27,
            "valandu": 24
        },
        {
            "data": "2018-06-05",
            "min": 39.44,
            "vid": 58.04,
            "max": 81.22,
            "valandu": 24
        },
        {
            "data": "2018-06-06",
            "min": 40.5,
            "vid": 57.75,
            "max": 81.2,
            "valandu": 24
        },
        {
            "data": "2018-06-07",
            "min": 39.72,
            "vid": 57.56,
            "max": 73.16,
            "valandu": 24
        },
        {
            "data": "2018-06-08",
            "min": 42.53,
            "vid": 57.72,
            "max": 79.05,
            "valandu": 24
        },
        {
            "data": "2018-06-09",
            "min": 42.2,
            "vid": 49.79,
            "max": 69.3,
            "valandu": 24
        },
        {
            "data": "2018-06-10",
            "min": 33.43,
            "vid": 48.64,
            "max": 73.24,
            "valandu": 24
        },
        {
            "data": "2018-06-11",
            "min": 43.67,
            "vid": 55.52,
            "max": 76.67,
            "valandu": 24
        },
        {
            "data": "2018-06-12",
            "min": 38.54,
            "vid": 50.7,
            "max": 59.46,
            "valandu": 24
        },
        {
            "data": "2018-06-13",
            "min": 37.98,
            "vid": 49.93,
            "max": 60.7,
            "valandu": 24
        },
        {
            "data": "2018-06-14",
            "min": 40.27,
            "vid": 53.28,
            "max": 77.08,
            "valandu": 24
        },
        {
            "data": "2018-06-15",
            "min": 38.75,
            "vid": 55.94,
            "max": 66.48,
            "valandu": 24
        },
        {
            "data": "2018-06-16",
            "min": 41.62,
            "vid": 44.07,
            "max": 50.1,
            "valandu": 24
        },
        {
            "data": "2018-06-17",
            "min": 15.87,
            "vid": 36.29,
            "max": 51.42,
            "valandu": 24
        },
        {
            "data": "2018-06-18",
            "min": 35.64,
            "vid": 51.64,
            "max": 77.63,
            "valandu": 24
        },
        {
            "data": "2018-06-19",
            "min": 37.27,
            "vid": 53.8,
            "max": 75.12,
            "valandu": 24
        },
        {
            "data": "2018-06-20",
            "min": 40.9,
            "vid": 51.18,
            "max": 61.94,
            "valandu": 24
        },
        {
            "data": "2018-06-21",
            "min": 35.39,
            "vid": 48.07,
            "max": 71.09,
            "valandu": 24
        },
        {
            "data": "2018-06-22",
            "min": 37.91,
            "vid": 46.31,
            "max": 64.59,
            "valandu": 24
        },
        {
            "data": "2018-06-23",
            "min": 33.74,
            "vid": 44.47,
            "max": 63.85,
            "valandu": 24
        },
        {
            "data": "2018-06-24",
            "min": 34.32,
            "vid": 42.24,
            "max": 53.35,
            "valandu": 24
        },
        {
            "data": "2018-06-25",
            "min": 41.72,
            "vid": 53.8,
            "max": 69.7,
            "valandu": 24
        },
        {
            "data": "2018-06-26",
            "min": 42,
            "vid": 52.58,
            "max": 71.75,
            "valandu": 24
        },
        {
            "data": "2018-06-27",
            "min": 41.1,
            "vid": 53.33,
            "max": 66.07,
            "valandu": 24
        },
        {
            "data": "2018-06-28",
            "min": 38.08,
            "vid": 50.6,
            "max": 69.89,
            "valandu": 24
        },
        {
            "data": "2018-06-29",
            "min": 38.7,
            "vid": 51.06,
            "max": 70.2,
            "valandu": 24
        },
        {
            "data": "2018-06-30",
            "min": 41.03,
            "vid": 46.51,
            "max": 50.14,
            "valandu": 24
        },
        {
            "data": "2018-07-01",
            "min": 21.44,
            "vid": 38.26,
            "max": 57.8,
            "valandu": 24
        },
        {
            "data": "2018-07-02",
            "min": 38.03,
            "vid": 54.72,
            "max": 65.58,
            "valandu": 24
        },
        {
            "data": "2018-07-03",
            "min": 41.44,
            "vid": 58.47,
            "max": 76.59,
            "valandu": 24
        },
        {
            "data": "2018-07-04",
            "min": 44.99,
            "vid": 60.88,
            "max": 81,
            "valandu": 24
        },
        {
            "data": "2018-07-05",
            "min": 42.99,
            "vid": 57.18,
            "max": 73.68,
            "valandu": 24
        },
        {
            "data": "2018-07-06",
            "min": 41.83,
            "vid": 54.9,
            "max": 68.5,
            "valandu": 24
        },
        {
            "data": "2018-07-07",
            "min": 41.4,
            "vid": 50.67,
            "max": 69.9,
            "valandu": 24
        },
        {
            "data": "2018-07-08",
            "min": 29.9,
            "vid": 41.75,
            "max": 71.9,
            "valandu": 24
        },
        {
            "data": "2018-07-09",
            "min": 42.7,
            "vid": 53.41,
            "max": 71.07,
            "valandu": 24
        },
        {
            "data": "2018-07-10",
            "min": 41.7,
            "vid": 52.95,
            "max": 58.9,
            "valandu": 24
        },
        {
            "data": "2018-07-11",
            "min": 43.39,
            "vid": 52.7,
            "max": 57.77,
            "valandu": 24
        },
        {
            "data": "2018-07-12",
            "min": 44.43,
            "vid": 53.31,
            "max": 58.9,
            "valandu": 24
        },
        {
            "data": "2018-07-13",
            "min": 43.14,
            "vid": 52.58,
            "max": 62.67,
            "valandu": 24
        },
        {
            "data": "2018-07-14",
            "min": 42.29,
            "vid": 50.27,
            "max": 62.16,
            "valandu": 24
        },
        {
            "data": "2018-07-15",
            "min": 40.7,
            "vid": 47.03,
            "max": 62.28,
            "valandu": 24
        },
        {
            "data": "2018-07-16",
            "min": 41.89,
            "vid": 54.08,
            "max": 62.82,
            "valandu": 24
        },
        {
            "data": "2018-07-17",
            "min": 42.35,
            "vid": 52.14,
            "max": 59.44,
            "valandu": 24
        },
        {
            "data": "2018-07-18",
            "min": 40.89,
            "vid": 53.16,
            "max": 70.9,
            "valandu": 24
        },
        {
            "data": "2018-07-19",
            "min": 41.39,
            "vid": 51.81,
            "max": 59.38,
            "valandu": 24
        },
        {
            "data": "2018-07-20",
            "min": 44.05,
            "vid": 53.54,
            "max": 58.95,
            "valandu": 24
        },
        {
            "data": "2018-07-21",
            "min": 44.06,
            "vid": 51.17,
            "max": 71.4,
            "valandu": 24
        },
        {
            "data": "2018-07-22",
            "min": 41.25,
            "vid": 48.05,
            "max": 64.44,
            "valandu": 24
        },
        {
            "data": "2018-07-23",
            "min": 44.5,
            "vid": 55.17,
            "max": 61.45,
            "valandu": 24
        },
        {
            "data": "2018-07-24",
            "min": 45.09,
            "vid": 58.27,
            "max": 66.4,
            "valandu": 24
        },
        {
            "data": "2018-07-25",
            "min": 48.7,
            "vid": 60.22,
            "max": 73.6,
            "valandu": 24
        },
        {
            "data": "2018-07-26",
            "min": 46.35,
            "vid": 65.26,
            "max": 84.62,
            "valandu": 24
        },
        {
            "data": "2018-07-27",
            "min": 44.72,
            "vid": 61.85,
            "max": 78.98,
            "valandu": 24
        },
        {
            "data": "2018-07-28",
            "min": 41.81,
            "vid": 51.83,
            "max": 71.6,
            "valandu": 24
        },
        {
            "data": "2018-07-29",
            "min": 36.76,
            "vid": 44.87,
            "max": 57.94,
            "valandu": 24
        },
        {
            "data": "2018-07-30",
            "min": 44.26,
            "vid": 55.19,
            "max": 64.63,
            "valandu": 24
        },
        {
            "data": "2018-07-31",
            "min": 44.03,
            "vid": 56.33,
            "max": 65.96,
            "valandu": 24
        },
        {
            "data": "2018-08-01",
            "min": 44.12,
            "vid": 56.32,
            "max": 65.87,
            "valandu": 24
        },
        {
            "data": "2018-08-02",
            "min": 45.21,
            "vid": 59.57,
            "max": 69.41,
            "valandu": 24
        },
        {
            "data": "2018-08-03",
            "min": 48.35,
            "vid": 63.73,
            "max": 75.49,
            "valandu": 24
        },
        {
            "data": "2018-08-04",
            "min": 45.05,
            "vid": 51.7,
            "max": 64.85,
            "valandu": 24
        },
        {
            "data": "2018-08-05",
            "min": 45.07,
            "vid": 51.55,
            "max": 67.59,
            "valandu": 24
        },
        {
            "data": "2018-08-06",
            "min": 45.08,
            "vid": 63.24,
            "max": 90.67,
            "valandu": 24
        },
        {
            "data": "2018-08-07",
            "min": 49.53,
            "vid": 65.5,
            "max": 80.95,
            "valandu": 24
        },
        {
            "data": "2018-08-08",
            "min": 43.9,
            "vid": 56.55,
            "max": 68.01,
            "valandu": 24
        },
        {
            "data": "2018-08-09",
            "min": 45.07,
            "vid": 55.33,
            "max": 65.99,
            "valandu": 24
        },
        {
            "data": "2018-08-10",
            "min": 39.38,
            "vid": 49.81,
            "max": 61.95,
            "valandu": 24
        },
        {
            "data": "2018-08-11",
            "min": 40.64,
            "vid": 48.63,
            "max": 61.63,
            "valandu": 24
        },
        {
            "data": "2018-08-12",
            "min": 37,
            "vid": 45.68,
            "max": 63.02,
            "valandu": 24
        },
        {
            "data": "2018-08-13",
            "min": 44.06,
            "vid": 55.99,
            "max": 62.23,
            "valandu": 24
        },
        {
            "data": "2018-08-14",
            "min": 45.7,
            "vid": 55.52,
            "max": 64.39,
            "valandu": 24
        },
        {
            "data": "2018-08-15",
            "min": 44.43,
            "vid": 54.07,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2018-08-16",
            "min": 46.51,
            "vid": 56.62,
            "max": 67.06,
            "valandu": 24
        },
        {
            "data": "2018-08-17",
            "min": 46.5,
            "vid": 57.97,
            "max": 64.76,
            "valandu": 24
        },
        {
            "data": "2018-08-18",
            "min": 47.05,
            "vid": 54.69,
            "max": 65.04,
            "valandu": 24
        },
        {
            "data": "2018-08-19",
            "min": 41.55,
            "vid": 50.28,
            "max": 66.01,
            "valandu": 24
        },
        {
            "data": "2018-08-20",
            "min": 43.6,
            "vid": 64.67,
            "max": 83,
            "valandu": 24
        },
        {
            "data": "2018-08-21",
            "min": 50.27,
            "vid": 69.83,
            "max": 90.97,
            "valandu": 24
        },
        {
            "data": "2018-08-22",
            "min": 49.67,
            "vid": 69.33,
            "max": 83.93,
            "valandu": 24
        },
        {
            "data": "2018-08-23",
            "min": 50,
            "vid": 62.45,
            "max": 74.19,
            "valandu": 24
        },
        {
            "data": "2018-08-24",
            "min": 48.9,
            "vid": 57.85,
            "max": 68.84,
            "valandu": 24
        },
        {
            "data": "2018-08-25",
            "min": 50.86,
            "vid": 58.65,
            "max": 77.41,
            "valandu": 24
        },
        {
            "data": "2018-08-26",
            "min": 43.01,
            "vid": 53.66,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2018-08-27",
            "min": 30.39,
            "vid": 53.28,
            "max": 90.31,
            "valandu": 24
        },
        {
            "data": "2018-08-28",
            "min": 53.76,
            "vid": 66.93,
            "max": 82.51,
            "valandu": 24
        },
        {
            "data": "2018-08-29",
            "min": 51.15,
            "vid": 68.52,
            "max": 84.05,
            "valandu": 24
        },
        {
            "data": "2018-08-30",
            "min": 48.03,
            "vid": 56.53,
            "max": 71.91,
            "valandu": 24
        },
        {
            "data": "2018-08-31",
            "min": 52.09,
            "vid": 63.42,
            "max": 72.99,
            "valandu": 24
        },
        {
            "data": "2018-09-01",
            "min": 52.69,
            "vid": 60.44,
            "max": 71.14,
            "valandu": 24
        },
        {
            "data": "2018-09-02",
            "min": 46.37,
            "vid": 56.25,
            "max": 74.9,
            "valandu": 24
        },
        {
            "data": "2018-09-03",
            "min": 53.86,
            "vid": 66.76,
            "max": 77.97,
            "valandu": 24
        },
        {
            "data": "2018-09-04",
            "min": 51.24,
            "vid": 66.37,
            "max": 75,
            "valandu": 24
        },
        {
            "data": "2018-09-05",
            "min": 52.66,
            "vid": 69.61,
            "max": 85.1,
            "valandu": 24
        },
        {
            "data": "2018-09-06",
            "min": 52.31,
            "vid": 68.91,
            "max": 81.23,
            "valandu": 24
        },
        {
            "data": "2018-09-07",
            "min": 53.37,
            "vid": 63.84,
            "max": 82.05,
            "valandu": 24
        },
        {
            "data": "2018-09-08",
            "min": 52.06,
            "vid": 63.14,
            "max": 85,
            "valandu": 24
        },
        {
            "data": "2018-09-09",
            "min": 46.01,
            "vid": 56.52,
            "max": 78.6,
            "valandu": 24
        },
        {
            "data": "2018-09-10",
            "min": 47.53,
            "vid": 67.68,
            "max": 83.62,
            "valandu": 24
        },
        {
            "data": "2018-09-11",
            "min": 44.39,
            "vid": 68.81,
            "max": 87.64,
            "valandu": 24
        },
        {
            "data": "2018-09-12",
            "min": 49.52,
            "vid": 72.88,
            "max": 89.25,
            "valandu": 24
        },
        {
            "data": "2018-09-13",
            "min": 53.45,
            "vid": 72.31,
            "max": 85.75,
            "valandu": 24
        },
        {
            "data": "2018-09-14",
            "min": 52.49,
            "vid": 65.07,
            "max": 78.46,
            "valandu": 24
        },
        {
            "data": "2018-09-15",
            "min": 43.86,
            "vid": 59.21,
            "max": 74.64,
            "valandu": 24
        },
        {
            "data": "2018-09-16",
            "min": 34,
            "vid": 51.37,
            "max": 81.56,
            "valandu": 24
        },
        {
            "data": "2018-09-17",
            "min": 43.12,
            "vid": 64.96,
            "max": 89.62,
            "valandu": 24
        },
        {
            "data": "2018-09-18",
            "min": 43.8,
            "vid": 62.22,
            "max": 88.5,
            "valandu": 24
        },
        {
            "data": "2018-09-19",
            "min": 43.09,
            "vid": 59.08,
            "max": 83,
            "valandu": 24
        },
        {
            "data": "2018-09-20",
            "min": 42.12,
            "vid": 60.33,
            "max": 79.65,
            "valandu": 24
        },
        {
            "data": "2018-09-21",
            "min": 28.81,
            "vid": 56.8,
            "max": 94.56,
            "valandu": 24
        },
        {
            "data": "2018-09-22",
            "min": 33.61,
            "vid": 57.03,
            "max": 108.65,
            "valandu": 24
        },
        {
            "data": "2018-09-23",
            "min": 36.09,
            "vid": 57.87,
            "max": 101.64,
            "valandu": 24
        },
        {
            "data": "2018-09-24",
            "min": 35.1,
            "vid": 54.33,
            "max": 84.9,
            "valandu": 24
        },
        {
            "data": "2018-09-25",
            "min": 44.49,
            "vid": 71.27,
            "max": 114.54,
            "valandu": 24
        },
        {
            "data": "2018-09-26",
            "min": 43.48,
            "vid": 65.69,
            "max": 114.81,
            "valandu": 24
        },
        {
            "data": "2018-09-27",
            "min": 54.19,
            "vid": 66.89,
            "max": 91.1,
            "valandu": 24
        },
        {
            "data": "2018-09-28",
            "min": 42.98,
            "vid": 62.25,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2018-09-29",
            "min": 51.3,
            "vid": 66.86,
            "max": 111.09,
            "valandu": 24
        },
        {
            "data": "2018-09-30",
            "min": 50,
            "vid": 64.77,
            "max": 80.3,
            "valandu": 24
        },
        {
            "data": "2018-10-01",
            "min": 47.38,
            "vid": 61.28,
            "max": 84.97,
            "valandu": 24
        },
        {
            "data": "2018-10-02",
            "min": 45.76,
            "vid": 57.83,
            "max": 98.15,
            "valandu": 24
        },
        {
            "data": "2018-10-03",
            "min": 40,
            "vid": 64.61,
            "max": 98.05,
            "valandu": 24
        },
        {
            "data": "2018-10-04",
            "min": 47.53,
            "vid": 64.73,
            "max": 83,
            "valandu": 24
        },
        {
            "data": "2018-10-05",
            "min": 48.28,
            "vid": 62.14,
            "max": 82.96,
            "valandu": 24
        },
        {
            "data": "2018-10-06",
            "min": 46.91,
            "vid": 59.46,
            "max": 83.1,
            "valandu": 24
        },
        {
            "data": "2018-10-07",
            "min": 42.5,
            "vid": 54.86,
            "max": 80.94,
            "valandu": 24
        },
        {
            "data": "2018-10-08",
            "min": 47.32,
            "vid": 62.74,
            "max": 101.57,
            "valandu": 24
        },
        {
            "data": "2018-10-09",
            "min": 52.2,
            "vid": 70.1,
            "max": 110.28,
            "valandu": 24
        },
        {
            "data": "2018-10-10",
            "min": 51.3,
            "vid": 65,
            "max": 93.22,
            "valandu": 24
        },
        {
            "data": "2018-10-11",
            "min": 45.1,
            "vid": 60.49,
            "max": 88.5,
            "valandu": 24
        },
        {
            "data": "2018-10-12",
            "min": 45.6,
            "vid": 57.2,
            "max": 79.08,
            "valandu": 24
        },
        {
            "data": "2018-10-13",
            "min": 39.14,
            "vid": 56.35,
            "max": 84.9,
            "valandu": 24
        },
        {
            "data": "2018-10-14",
            "min": 37.4,
            "vid": 53.26,
            "max": 90.1,
            "valandu": 24
        },
        {
            "data": "2018-10-15",
            "min": 33,
            "vid": 70.73,
            "max": 107.32,
            "valandu": 24
        },
        {
            "data": "2018-10-16",
            "min": 51,
            "vid": 70.56,
            "max": 99.61,
            "valandu": 24
        },
        {
            "data": "2018-10-17",
            "min": 48.22,
            "vid": 69.71,
            "max": 112.66,
            "valandu": 24
        },
        {
            "data": "2018-10-18",
            "min": 48.88,
            "vid": 61.97,
            "max": 83.49,
            "valandu": 24
        },
        {
            "data": "2018-10-19",
            "min": 49.96,
            "vid": 66.62,
            "max": 84.28,
            "valandu": 24
        },
        {
            "data": "2018-10-20",
            "min": 49.99,
            "vid": 59.48,
            "max": 79.95,
            "valandu": 24
        },
        {
            "data": "2018-10-21",
            "min": 44.97,
            "vid": 58.03,
            "max": 74.94,
            "valandu": 24
        },
        {
            "data": "2018-10-22",
            "min": 39.88,
            "vid": 57.85,
            "max": 82,
            "valandu": 24
        },
        {
            "data": "2018-10-23",
            "min": 39.3,
            "vid": 56.87,
            "max": 82,
            "valandu": 24
        },
        {
            "data": "2018-10-24",
            "min": 34.9,
            "vid": 55.75,
            "max": 75.1,
            "valandu": 24
        },
        {
            "data": "2018-10-25",
            "min": 40.5,
            "vid": 54.96,
            "max": 74.18,
            "valandu": 24
        },
        {
            "data": "2018-10-26",
            "min": 46.49,
            "vid": 58.61,
            "max": 80.6,
            "valandu": 24
        },
        {
            "data": "2018-10-27",
            "min": 40.5,
            "vid": 54.12,
            "max": 79.72,
            "valandu": 24
        },
        {
            "data": "2018-10-28",
            "min": 40,
            "vid": 49.96,
            "max": 87.95,
            "valandu": 25
        },
        {
            "data": "2018-10-29",
            "min": 40,
            "vid": 52.43,
            "max": 93.51,
            "valandu": 24
        },
        {
            "data": "2018-10-30",
            "min": 40.61,
            "vid": 55.45,
            "max": 86.32,
            "valandu": 24
        },
        {
            "data": "2018-10-31",
            "min": 38.29,
            "vid": 55.43,
            "max": 82.07,
            "valandu": 24
        },
        {
            "data": "2018-11-01",
            "min": 41.4,
            "vid": 52.2,
            "max": 70.69,
            "valandu": 24
        },
        {
            "data": "2018-11-02",
            "min": 41.89,
            "vid": 56.51,
            "max": 81.14,
            "valandu": 24
        },
        {
            "data": "2018-11-03",
            "min": 44.55,
            "vid": 52.47,
            "max": 69.51,
            "valandu": 24
        },
        {
            "data": "2018-11-04",
            "min": 44.79,
            "vid": 53.06,
            "max": 69.9,
            "valandu": 24
        },
        {
            "data": "2018-11-05",
            "min": 41.92,
            "vid": 60.81,
            "max": 86.15,
            "valandu": 24
        },
        {
            "data": "2018-11-06",
            "min": 43.53,
            "vid": 60.57,
            "max": 84.82,
            "valandu": 24
        },
        {
            "data": "2018-11-07",
            "min": 40.64,
            "vid": 57.4,
            "max": 77.45,
            "valandu": 24
        },
        {
            "data": "2018-11-08",
            "min": 44.31,
            "vid": 63.31,
            "max": 99.9,
            "valandu": 24
        },
        {
            "data": "2018-11-09",
            "min": 47.64,
            "vid": 61.09,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2018-11-10",
            "min": 39.91,
            "vid": 62.09,
            "max": 103.47,
            "valandu": 24
        },
        {
            "data": "2018-11-11",
            "min": 36.04,
            "vid": 59.4,
            "max": 92.69,
            "valandu": 24
        },
        {
            "data": "2018-11-12",
            "min": 42.11,
            "vid": 66.5,
            "max": 96.59,
            "valandu": 24
        },
        {
            "data": "2018-11-13",
            "min": 45.6,
            "vid": 62.68,
            "max": 100.7,
            "valandu": 24
        },
        {
            "data": "2018-11-14",
            "min": 46.42,
            "vid": 63.55,
            "max": 83.47,
            "valandu": 24
        },
        {
            "data": "2018-11-15",
            "min": 50.29,
            "vid": 64.98,
            "max": 91.28,
            "valandu": 24
        },
        {
            "data": "2018-11-16",
            "min": 49,
            "vid": 67.34,
            "max": 98.95,
            "valandu": 24
        },
        {
            "data": "2018-11-17",
            "min": 44.9,
            "vid": 58.21,
            "max": 86.72,
            "valandu": 24
        },
        {
            "data": "2018-11-18",
            "min": 45.32,
            "vid": 61.11,
            "max": 110.97,
            "valandu": 24
        },
        {
            "data": "2018-11-19",
            "min": 41.23,
            "vid": 55.97,
            "max": 85,
            "valandu": 24
        },
        {
            "data": "2018-11-20",
            "min": 39.23,
            "vid": 53.26,
            "max": 83.02,
            "valandu": 24
        },
        {
            "data": "2018-11-21",
            "min": 43.57,
            "vid": 65.74,
            "max": 115.79,
            "valandu": 24
        },
        {
            "data": "2018-11-22",
            "min": 47.9,
            "vid": 84.09,
            "max": 175,
            "valandu": 24
        },
        {
            "data": "2018-11-23",
            "min": 50.14,
            "vid": 78.83,
            "max": 109.2,
            "valandu": 24
        },
        {
            "data": "2018-11-24",
            "min": 52.07,
            "vid": 67.42,
            "max": 109.57,
            "valandu": 24
        },
        {
            "data": "2018-11-25",
            "min": 47.88,
            "vid": 55.94,
            "max": 79.2,
            "valandu": 24
        },
        {
            "data": "2018-11-26",
            "min": 45.6,
            "vid": 78.63,
            "max": 175,
            "valandu": 24
        },
        {
            "data": "2018-11-27",
            "min": 48.5,
            "vid": 74.74,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2018-11-28",
            "min": 45.71,
            "vid": 54.26,
            "max": 73.4,
            "valandu": 24
        },
        {
            "data": "2018-11-29",
            "min": 43.5,
            "vid": 57.93,
            "max": 82.31,
            "valandu": 24
        },
        {
            "data": "2018-11-30",
            "min": 39.08,
            "vid": 58.43,
            "max": 72.34,
            "valandu": 24
        },
        {
            "data": "2018-12-01",
            "min": 45.4,
            "vid": 56.43,
            "max": 73.7,
            "valandu": 24
        },
        {
            "data": "2018-12-02",
            "min": 40.3,
            "vid": 54.94,
            "max": 77,
            "valandu": 24
        },
        {
            "data": "2018-12-03",
            "min": 24,
            "vid": 57.94,
            "max": 85.89,
            "valandu": 24
        },
        {
            "data": "2018-12-04",
            "min": 43.5,
            "vid": 64.9,
            "max": 87.6,
            "valandu": 24
        },
        {
            "data": "2018-12-05",
            "min": 46.33,
            "vid": 59.32,
            "max": 69.94,
            "valandu": 24
        },
        {
            "data": "2018-12-06",
            "min": 42.07,
            "vid": 57.53,
            "max": 79.14,
            "valandu": 24
        },
        {
            "data": "2018-12-07",
            "min": 32.69,
            "vid": 50.93,
            "max": 71.52,
            "valandu": 24
        },
        {
            "data": "2018-12-08",
            "min": 25,
            "vid": 52.53,
            "max": 80.1,
            "valandu": 24
        },
        {
            "data": "2018-12-09",
            "min": 31.39,
            "vid": 53.21,
            "max": 91.8,
            "valandu": 24
        },
        {
            "data": "2018-12-10",
            "min": 43.7,
            "vid": 59.91,
            "max": 108.78,
            "valandu": 24
        },
        {
            "data": "2018-12-11",
            "min": 44.42,
            "vid": 62.25,
            "max": 81.36,
            "valandu": 24
        },
        {
            "data": "2018-12-12",
            "min": 48.28,
            "vid": 69.92,
            "max": 90.12,
            "valandu": 24
        },
        {
            "data": "2018-12-13",
            "min": 48.3,
            "vid": 67.29,
            "max": 88.71,
            "valandu": 24
        },
        {
            "data": "2018-12-14",
            "min": 49.1,
            "vid": 71.65,
            "max": 97.29,
            "valandu": 24
        },
        {
            "data": "2018-12-15",
            "min": 48.13,
            "vid": 58.59,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2018-12-16",
            "min": 48.69,
            "vid": 62.39,
            "max": 80.41,
            "valandu": 24
        },
        {
            "data": "2018-12-17",
            "min": 49.05,
            "vid": 69.53,
            "max": 83.76,
            "valandu": 24
        },
        {
            "data": "2018-12-18",
            "min": 48.93,
            "vid": 59.88,
            "max": 74.63,
            "valandu": 24
        },
        {
            "data": "2018-12-19",
            "min": 50.73,
            "vid": 63.89,
            "max": 84.9,
            "valandu": 24
        },
        {
            "data": "2018-12-20",
            "min": 47.47,
            "vid": 59.53,
            "max": 74.04,
            "valandu": 24
        },
        {
            "data": "2018-12-21",
            "min": 40.96,
            "vid": 55.54,
            "max": 71.68,
            "valandu": 24
        },
        {
            "data": "2018-12-22",
            "min": 35.1,
            "vid": 55.8,
            "max": 74.01,
            "valandu": 24
        },
        {
            "data": "2018-12-23",
            "min": 39.12,
            "vid": 57.28,
            "max": 76.43,
            "valandu": 24
        },
        {
            "data": "2018-12-24",
            "min": 37.14,
            "vid": 58.24,
            "max": 95.08,
            "valandu": 24
        },
        {
            "data": "2018-12-25",
            "min": 44.59,
            "vid": 58.84,
            "max": 80.8,
            "valandu": 24
        },
        {
            "data": "2018-12-26",
            "min": 47.4,
            "vid": 57.97,
            "max": 75.83,
            "valandu": 24
        },
        {
            "data": "2018-12-27",
            "min": 47.4,
            "vid": 63.08,
            "max": 79.15,
            "valandu": 24
        },
        {
            "data": "2018-12-28",
            "min": 48.07,
            "vid": 60.37,
            "max": 70.16,
            "valandu": 24
        },
        {
            "data": "2018-12-29",
            "min": 47.21,
            "vid": 56.64,
            "max": 76.07,
            "valandu": 24
        },
        {
            "data": "2018-12-30",
            "min": 46.19,
            "vid": 56.69,
            "max": 69.48,
            "valandu": 24
        },
        {
            "data": "2018-12-31",
            "min": 45.47,
            "vid": 55.55,
            "max": 68.01,
            "valandu": 24
        },
        {
            "data": "2019-01-01",
            "min": 44.8,
            "vid": 52.96,
            "max": 68.92,
            "valandu": 24
        },
        {
            "data": "2019-01-02",
            "min": 45.73,
            "vid": 55.67,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2019-01-03",
            "min": 43.88,
            "vid": 62.42,
            "max": 83.7,
            "valandu": 24
        },
        {
            "data": "2019-01-04",
            "min": 46.21,
            "vid": 63.3,
            "max": 89.9,
            "valandu": 24
        },
        {
            "data": "2019-01-05",
            "min": 43.8,
            "vid": 57.35,
            "max": 75.14,
            "valandu": 24
        },
        {
            "data": "2019-01-06",
            "min": 45.91,
            "vid": 54.72,
            "max": 67.37,
            "valandu": 24
        },
        {
            "data": "2019-01-07",
            "min": 44.4,
            "vid": 57.38,
            "max": 74.93,
            "valandu": 24
        },
        {
            "data": "2019-01-08",
            "min": 32.8,
            "vid": 50.25,
            "max": 78.24,
            "valandu": 24
        },
        {
            "data": "2019-01-09",
            "min": 36.42,
            "vid": 53.69,
            "max": 75.64,
            "valandu": 24
        },
        {
            "data": "2019-01-10",
            "min": 48.5,
            "vid": 67.96,
            "max": 85.15,
            "valandu": 24
        },
        {
            "data": "2019-01-11",
            "min": 43.5,
            "vid": 52.71,
            "max": 71.33,
            "valandu": 24
        },
        {
            "data": "2019-01-12",
            "min": 42.6,
            "vid": 51,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2019-01-13",
            "min": 28.97,
            "vid": 46.48,
            "max": 72.5,
            "valandu": 24
        },
        {
            "data": "2019-01-14",
            "min": 42.4,
            "vid": 54.95,
            "max": 85.74,
            "valandu": 24
        },
        {
            "data": "2019-01-15",
            "min": 36,
            "vid": 51.21,
            "max": 62.8,
            "valandu": 24
        },
        {
            "data": "2019-01-16",
            "min": 38.3,
            "vid": 51.08,
            "max": 63.14,
            "valandu": 24
        },
        {
            "data": "2019-01-17",
            "min": 46.6,
            "vid": 56.24,
            "max": 79.44,
            "valandu": 24
        },
        {
            "data": "2019-01-18",
            "min": 48.5,
            "vid": 63.45,
            "max": 76.86,
            "valandu": 24
        },
        {
            "data": "2019-01-19",
            "min": 53.43,
            "vid": 58.71,
            "max": 68.91,
            "valandu": 24
        },
        {
            "data": "2019-01-20",
            "min": 48.96,
            "vid": 57.19,
            "max": 69.91,
            "valandu": 24
        },
        {
            "data": "2019-01-21",
            "min": 51.14,
            "vid": 69.46,
            "max": 88.5,
            "valandu": 24
        },
        {
            "data": "2019-01-22",
            "min": 47.1,
            "vid": 65.86,
            "max": 90.87,
            "valandu": 24
        },
        {
            "data": "2019-01-23",
            "min": 45.7,
            "vid": 74,
            "max": 94.15,
            "valandu": 24
        },
        {
            "data": "2019-01-24",
            "min": 56.13,
            "vid": 85.28,
            "max": 121.46,
            "valandu": 24
        },
        {
            "data": "2019-01-25",
            "min": 43,
            "vid": 65.81,
            "max": 97,
            "valandu": 24
        },
        {
            "data": "2019-01-26",
            "min": 40.4,
            "vid": 50.36,
            "max": 59.18,
            "valandu": 24
        },
        {
            "data": "2019-01-27",
            "min": 19.9,
            "vid": 43.37,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2019-01-28",
            "min": 37.8,
            "vid": 50.77,
            "max": 64.65,
            "valandu": 24
        },
        {
            "data": "2019-01-29",
            "min": 45,
            "vid": 60.13,
            "max": 72.98,
            "valandu": 24
        },
        {
            "data": "2019-01-30",
            "min": 42.74,
            "vid": 63.71,
            "max": 94.59,
            "valandu": 24
        },
        {
            "data": "2019-01-31",
            "min": 43.9,
            "vid": 60.86,
            "max": 79.36,
            "valandu": 24
        },
        {
            "data": "2019-02-01",
            "min": 41.1,
            "vid": 62.09,
            "max": 84.25,
            "valandu": 24
        },
        {
            "data": "2019-02-02",
            "min": 42.6,
            "vid": 50.16,
            "max": 59.5,
            "valandu": 24
        },
        {
            "data": "2019-02-03",
            "min": 38.47,
            "vid": 46.45,
            "max": 60.67,
            "valandu": 24
        },
        {
            "data": "2019-02-04",
            "min": 34.9,
            "vid": 44.45,
            "max": 59,
            "valandu": 24
        },
        {
            "data": "2019-02-05",
            "min": 37.3,
            "vid": 54.94,
            "max": 75.19,
            "valandu": 24
        },
        {
            "data": "2019-02-06",
            "min": 40.4,
            "vid": 51.18,
            "max": 62.4,
            "valandu": 24
        },
        {
            "data": "2019-02-07",
            "min": 37,
            "vid": 46.09,
            "max": 54.79,
            "valandu": 24
        },
        {
            "data": "2019-02-08",
            "min": 37.4,
            "vid": 49.04,
            "max": 59.04,
            "valandu": 24
        },
        {
            "data": "2019-02-09",
            "min": 30.13,
            "vid": 43.89,
            "max": 54.37,
            "valandu": 24
        },
        {
            "data": "2019-02-10",
            "min": 37.1,
            "vid": 46.31,
            "max": 54.9,
            "valandu": 24
        },
        {
            "data": "2019-02-11",
            "min": 39.8,
            "vid": 57.04,
            "max": 94.31,
            "valandu": 24
        },
        {
            "data": "2019-02-12",
            "min": 37,
            "vid": 49.4,
            "max": 64.8,
            "valandu": 24
        },
        {
            "data": "2019-02-13",
            "min": 36,
            "vid": 47.4,
            "max": 64.85,
            "valandu": 24
        },
        {
            "data": "2019-02-14",
            "min": 38.47,
            "vid": 49.28,
            "max": 65.25,
            "valandu": 24
        },
        {
            "data": "2019-02-15",
            "min": 40.19,
            "vid": 47.33,
            "max": 61.73,
            "valandu": 24
        },
        {
            "data": "2019-02-16",
            "min": 35.62,
            "vid": 44.02,
            "max": 75.92,
            "valandu": 24
        },
        {
            "data": "2019-02-17",
            "min": 35.09,
            "vid": 39.49,
            "max": 50.07,
            "valandu": 24
        },
        {
            "data": "2019-02-18",
            "min": 38.2,
            "vid": 46.43,
            "max": 57.37,
            "valandu": 24
        },
        {
            "data": "2019-02-19",
            "min": 35.42,
            "vid": 43.47,
            "max": 61.66,
            "valandu": 24
        },
        {
            "data": "2019-02-20",
            "min": 32.95,
            "vid": 45.06,
            "max": 54.58,
            "valandu": 24
        },
        {
            "data": "2019-02-21",
            "min": 35.36,
            "vid": 43.16,
            "max": 61.8,
            "valandu": 24
        },
        {
            "data": "2019-02-22",
            "min": 39.35,
            "vid": 47.3,
            "max": 57.85,
            "valandu": 24
        },
        {
            "data": "2019-02-23",
            "min": 35.32,
            "vid": 40.69,
            "max": 52.2,
            "valandu": 24
        },
        {
            "data": "2019-02-24",
            "min": 34.54,
            "vid": 40.28,
            "max": 51.68,
            "valandu": 24
        },
        {
            "data": "2019-02-25",
            "min": 36.06,
            "vid": 44.13,
            "max": 56.92,
            "valandu": 24
        },
        {
            "data": "2019-02-26",
            "min": 35.88,
            "vid": 44.61,
            "max": 62.98,
            "valandu": 24
        },
        {
            "data": "2019-02-27",
            "min": 37.4,
            "vid": 44.48,
            "max": 59.84,
            "valandu": 24
        },
        {
            "data": "2019-02-28",
            "min": 34.9,
            "vid": 43.83,
            "max": 57.3,
            "valandu": 24
        },
        {
            "data": "2019-03-01",
            "min": 37.23,
            "vid": 46.72,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2019-03-02",
            "min": 38.57,
            "vid": 42.88,
            "max": 48.6,
            "valandu": 24
        },
        {
            "data": "2019-03-03",
            "min": 33.8,
            "vid": 41.55,
            "max": 58.44,
            "valandu": 24
        },
        {
            "data": "2019-03-04",
            "min": 36.2,
            "vid": 43.54,
            "max": 58.5,
            "valandu": 24
        },
        {
            "data": "2019-03-05",
            "min": 35.7,
            "vid": 45.62,
            "max": 63.41,
            "valandu": 24
        },
        {
            "data": "2019-03-06",
            "min": 34,
            "vid": 45.04,
            "max": 57.98,
            "valandu": 24
        },
        {
            "data": "2019-03-07",
            "min": 35.09,
            "vid": 41.69,
            "max": 51,
            "valandu": 24
        },
        {
            "data": "2019-03-08",
            "min": 34,
            "vid": 43.12,
            "max": 69.23,
            "valandu": 24
        },
        {
            "data": "2019-03-09",
            "min": 22.64,
            "vid": 40.29,
            "max": 60.9,
            "valandu": 24
        },
        {
            "data": "2019-03-10",
            "min": 28.05,
            "vid": 43.15,
            "max": 63.05,
            "valandu": 24
        },
        {
            "data": "2019-03-11",
            "min": 33.96,
            "vid": 42.83,
            "max": 57.9,
            "valandu": 24
        },
        {
            "data": "2019-03-12",
            "min": 32.92,
            "vid": 42.77,
            "max": 52.05,
            "valandu": 24
        },
        {
            "data": "2019-03-13",
            "min": 30,
            "vid": 41.36,
            "max": 55.33,
            "valandu": 24
        },
        {
            "data": "2019-03-14",
            "min": 27.5,
            "vid": 40.51,
            "max": 49.09,
            "valandu": 24
        },
        {
            "data": "2019-03-15",
            "min": 30.07,
            "vid": 39.77,
            "max": 46.75,
            "valandu": 24
        },
        {
            "data": "2019-03-16",
            "min": 26.37,
            "vid": 36.21,
            "max": 39.98,
            "valandu": 24
        },
        {
            "data": "2019-03-17",
            "min": 0.1,
            "vid": 34.11,
            "max": 49.72,
            "valandu": 24
        },
        {
            "data": "2019-03-18",
            "min": 33,
            "vid": 41.51,
            "max": 56.8,
            "valandu": 24
        },
        {
            "data": "2019-03-19",
            "min": 36.42,
            "vid": 45.34,
            "max": 60.73,
            "valandu": 24
        },
        {
            "data": "2019-03-20",
            "min": 34.33,
            "vid": 41.99,
            "max": 55.55,
            "valandu": 24
        },
        {
            "data": "2019-03-21",
            "min": 33.04,
            "vid": 39.86,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2019-03-22",
            "min": 34.3,
            "vid": 40.55,
            "max": 50.98,
            "valandu": 24
        },
        {
            "data": "2019-03-23",
            "min": 30.1,
            "vid": 36.66,
            "max": 44.99,
            "valandu": 24
        },
        {
            "data": "2019-03-24",
            "min": 23.79,
            "vid": 34.3,
            "max": 42.93,
            "valandu": 24
        },
        {
            "data": "2019-03-25",
            "min": 22.4,
            "vid": 34.3,
            "max": 48.5,
            "valandu": 24
        },
        {
            "data": "2019-03-26",
            "min": 31.2,
            "vid": 38.3,
            "max": 49.4,
            "valandu": 24
        },
        {
            "data": "2019-03-27",
            "min": 33.37,
            "vid": 40.15,
            "max": 47.68,
            "valandu": 24
        },
        {
            "data": "2019-03-28",
            "min": 32.73,
            "vid": 41.99,
            "max": 52.66,
            "valandu": 24
        },
        {
            "data": "2019-03-29",
            "min": 32.4,
            "vid": 39.75,
            "max": 49.07,
            "valandu": 24
        },
        {
            "data": "2019-03-30",
            "min": 30.85,
            "vid": 36.69,
            "max": 46.81,
            "valandu": 24
        },
        {
            "data": "2019-03-31",
            "min": 10.1,
            "vid": 33.38,
            "max": 41.8,
            "valandu": 23
        },
        {
            "data": "2019-04-01",
            "min": 29.96,
            "vid": 38.13,
            "max": 55.56,
            "valandu": 24
        },
        {
            "data": "2019-04-02",
            "min": 30.9,
            "vid": 38.92,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2019-04-03",
            "min": 31.08,
            "vid": 42.23,
            "max": 54.72,
            "valandu": 24
        },
        {
            "data": "2019-04-04",
            "min": 32.59,
            "vid": 42.66,
            "max": 59.86,
            "valandu": 24
        },
        {
            "data": "2019-04-05",
            "min": 33.76,
            "vid": 42.08,
            "max": 58.67,
            "valandu": 24
        },
        {
            "data": "2019-04-06",
            "min": 34.6,
            "vid": 41.57,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2019-04-07",
            "min": 28.03,
            "vid": 38.27,
            "max": 49.65,
            "valandu": 24
        },
        {
            "data": "2019-04-08",
            "min": 36.3,
            "vid": 44.25,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2019-04-09",
            "min": 34.69,
            "vid": 41.97,
            "max": 55.32,
            "valandu": 24
        },
        {
            "data": "2019-04-10",
            "min": 35.78,
            "vid": 42.28,
            "max": 58.02,
            "valandu": 24
        },
        {
            "data": "2019-04-11",
            "min": 36.52,
            "vid": 44.74,
            "max": 59.24,
            "valandu": 24
        },
        {
            "data": "2019-04-12",
            "min": 37.22,
            "vid": 44.9,
            "max": 60.08,
            "valandu": 24
        },
        {
            "data": "2019-04-13",
            "min": 35.65,
            "vid": 42.12,
            "max": 47.28,
            "valandu": 24
        },
        {
            "data": "2019-04-14",
            "min": 35,
            "vid": 39.9,
            "max": 46.74,
            "valandu": 24
        },
        {
            "data": "2019-04-15",
            "min": 35.9,
            "vid": 44.01,
            "max": 61.86,
            "valandu": 24
        },
        {
            "data": "2019-04-16",
            "min": 35.06,
            "vid": 41.79,
            "max": 52.95,
            "valandu": 24
        },
        {
            "data": "2019-04-17",
            "min": 33.5,
            "vid": 41.83,
            "max": 52.23,
            "valandu": 24
        },
        {
            "data": "2019-04-18",
            "min": 35,
            "vid": 41.99,
            "max": 58.61,
            "valandu": 24
        },
        {
            "data": "2019-04-19",
            "min": 30.1,
            "vid": 41.32,
            "max": 52.02,
            "valandu": 24
        },
        {
            "data": "2019-04-20",
            "min": 21.03,
            "vid": 36.79,
            "max": 55.63,
            "valandu": 24
        },
        {
            "data": "2019-04-21",
            "min": 6.27,
            "vid": 33.14,
            "max": 49.8,
            "valandu": 24
        },
        {
            "data": "2019-04-22",
            "min": 10.01,
            "vid": 36.37,
            "max": 65.06,
            "valandu": 24
        },
        {
            "data": "2019-04-23",
            "min": 33.65,
            "vid": 42.51,
            "max": 59.46,
            "valandu": 24
        },
        {
            "data": "2019-04-24",
            "min": 31.6,
            "vid": 38.13,
            "max": 50.2,
            "valandu": 24
        },
        {
            "data": "2019-04-25",
            "min": 29.49,
            "vid": 40.95,
            "max": 59.9,
            "valandu": 24
        },
        {
            "data": "2019-04-26",
            "min": 33.41,
            "vid": 43.28,
            "max": 56.38,
            "valandu": 24
        },
        {
            "data": "2019-04-27",
            "min": 28.04,
            "vid": 33.89,
            "max": 40.74,
            "valandu": 24
        },
        {
            "data": "2019-04-28",
            "min": 29,
            "vid": 38.54,
            "max": 50.2,
            "valandu": 24
        },
        {
            "data": "2019-04-29",
            "min": 34.18,
            "vid": 43.31,
            "max": 56.71,
            "valandu": 24
        },
        {
            "data": "2019-04-30",
            "min": 34,
            "vid": 42.87,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2019-05-01",
            "min": 30.7,
            "vid": 39.01,
            "max": 55.5,
            "valandu": 24
        },
        {
            "data": "2019-05-02",
            "min": 26.97,
            "vid": 40.9,
            "max": 48.56,
            "valandu": 24
        },
        {
            "data": "2019-05-03",
            "min": 32.48,
            "vid": 40.85,
            "max": 50.1,
            "valandu": 24
        },
        {
            "data": "2019-05-04",
            "min": 34.51,
            "vid": 40.08,
            "max": 45.92,
            "valandu": 24
        },
        {
            "data": "2019-05-05",
            "min": 29.9,
            "vid": 38.75,
            "max": 62.62,
            "valandu": 24
        },
        {
            "data": "2019-05-06",
            "min": 36.19,
            "vid": 45.94,
            "max": 56.14,
            "valandu": 24
        },
        {
            "data": "2019-05-07",
            "min": 40.03,
            "vid": 51.37,
            "max": 67.87,
            "valandu": 24
        },
        {
            "data": "2019-05-08",
            "min": 34.38,
            "vid": 40.14,
            "max": 49.09,
            "valandu": 24
        },
        {
            "data": "2019-05-09",
            "min": 30.26,
            "vid": 45.44,
            "max": 56.98,
            "valandu": 24
        },
        {
            "data": "2019-05-10",
            "min": 37.17,
            "vid": 45.3,
            "max": 56.17,
            "valandu": 24
        },
        {
            "data": "2019-05-11",
            "min": 31.7,
            "vid": 40.22,
            "max": 57.7,
            "valandu": 24
        },
        {
            "data": "2019-05-12",
            "min": 28.1,
            "vid": 39.06,
            "max": 44.1,
            "valandu": 24
        },
        {
            "data": "2019-05-13",
            "min": 30.98,
            "vid": 41.14,
            "max": 53.01,
            "valandu": 24
        },
        {
            "data": "2019-05-14",
            "min": 33.84,
            "vid": 40.98,
            "max": 55.53,
            "valandu": 24
        },
        {
            "data": "2019-05-15",
            "min": 34.28,
            "vid": 40.74,
            "max": 55.07,
            "valandu": 24
        },
        {
            "data": "2019-05-16",
            "min": 32.07,
            "vid": 39.73,
            "max": 49.3,
            "valandu": 24
        },
        {
            "data": "2019-05-17",
            "min": 33.79,
            "vid": 42.88,
            "max": 52.61,
            "valandu": 24
        },
        {
            "data": "2019-05-18",
            "min": 32.36,
            "vid": 37.18,
            "max": 45.17,
            "valandu": 24
        },
        {
            "data": "2019-05-19",
            "min": 27.41,
            "vid": 35.35,
            "max": 43.33,
            "valandu": 24
        },
        {
            "data": "2019-05-20",
            "min": 33.77,
            "vid": 46.22,
            "max": 62.67,
            "valandu": 24
        },
        {
            "data": "2019-05-21",
            "min": 31.49,
            "vid": 42.93,
            "max": 57.61,
            "valandu": 24
        },
        {
            "data": "2019-05-22",
            "min": 29,
            "vid": 40.09,
            "max": 50.35,
            "valandu": 24
        },
        {
            "data": "2019-05-23",
            "min": 30.72,
            "vid": 40.37,
            "max": 54.95,
            "valandu": 24
        },
        {
            "data": "2019-05-24",
            "min": 33.87,
            "vid": 40.14,
            "max": 50.95,
            "valandu": 24
        },
        {
            "data": "2019-05-25",
            "min": 31.35,
            "vid": 36.68,
            "max": 44.71,
            "valandu": 24
        },
        {
            "data": "2019-05-26",
            "min": 4.67,
            "vid": 26.1,
            "max": 37.16,
            "valandu": 24
        },
        {
            "data": "2019-05-27",
            "min": 23.25,
            "vid": 37.14,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2019-05-28",
            "min": 32.71,
            "vid": 41.87,
            "max": 57.71,
            "valandu": 24
        },
        {
            "data": "2019-05-29",
            "min": 30.57,
            "vid": 41.37,
            "max": 52,
            "valandu": 24
        },
        {
            "data": "2019-05-30",
            "min": 20.17,
            "vid": 32.3,
            "max": 40.34,
            "valandu": 24
        },
        {
            "data": "2019-05-31",
            "min": 28.38,
            "vid": 35.99,
            "max": 47.26,
            "valandu": 24
        },
        {
            "data": "2019-06-01",
            "min": 27,
            "vid": 32.68,
            "max": 41.8,
            "valandu": 24
        },
        {
            "data": "2019-06-02",
            "min": -9.02,
            "vid": 22.85,
            "max": 38.13,
            "valandu": 24
        },
        {
            "data": "2019-06-03",
            "min": 19.33,
            "vid": 36.78,
            "max": 50.5,
            "valandu": 24
        },
        {
            "data": "2019-06-04",
            "min": 28.01,
            "vid": 38.47,
            "max": 54.7,
            "valandu": 24
        },
        {
            "data": "2019-06-05",
            "min": 24.54,
            "vid": 37.85,
            "max": 56.52,
            "valandu": 24
        },
        {
            "data": "2019-06-06",
            "min": 24.03,
            "vid": 36.39,
            "max": 58.43,
            "valandu": 24
        },
        {
            "data": "2019-06-07",
            "min": 27.07,
            "vid": 34.77,
            "max": 51.17,
            "valandu": 24
        },
        {
            "data": "2019-06-08",
            "min": 16,
            "vid": 28.65,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2019-06-09",
            "min": 17.94,
            "vid": 33.06,
            "max": 58.1,
            "valandu": 24
        },
        {
            "data": "2019-06-10",
            "min": 25.83,
            "vid": 31.42,
            "max": 41.04,
            "valandu": 24
        },
        {
            "data": "2019-06-11",
            "min": 26.53,
            "vid": 45.09,
            "max": 59.93,
            "valandu": 24
        },
        {
            "data": "2019-06-12",
            "min": 32.64,
            "vid": 43.9,
            "max": 62.61,
            "valandu": 24
        },
        {
            "data": "2019-06-13",
            "min": 27.32,
            "vid": 37.85,
            "max": 72.87,
            "valandu": 24
        },
        {
            "data": "2019-06-14",
            "min": 27.98,
            "vid": 41.11,
            "max": 62.76,
            "valandu": 24
        },
        {
            "data": "2019-06-15",
            "min": 24.31,
            "vid": 34.16,
            "max": 51.02,
            "valandu": 24
        },
        {
            "data": "2019-06-16",
            "min": 23.92,
            "vid": 33.18,
            "max": 52.15,
            "valandu": 24
        },
        {
            "data": "2019-06-17",
            "min": 29.52,
            "vid": 41.62,
            "max": 70.1,
            "valandu": 24
        },
        {
            "data": "2019-06-18",
            "min": 31.71,
            "vid": 43.1,
            "max": 67.12,
            "valandu": 24
        },
        {
            "data": "2019-06-19",
            "min": 32.04,
            "vid": 41.21,
            "max": 58.42,
            "valandu": 24
        },
        {
            "data": "2019-06-20",
            "min": 30,
            "vid": 37.82,
            "max": 51.96,
            "valandu": 24
        },
        {
            "data": "2019-06-21",
            "min": 31.52,
            "vid": 38.42,
            "max": 49.91,
            "valandu": 24
        },
        {
            "data": "2019-06-22",
            "min": 28.18,
            "vid": 31.38,
            "max": 37.91,
            "valandu": 24
        },
        {
            "data": "2019-06-23",
            "min": 14.9,
            "vid": 30.29,
            "max": 47.87,
            "valandu": 24
        },
        {
            "data": "2019-06-24",
            "min": 24,
            "vid": 35.85,
            "max": 58.43,
            "valandu": 24
        },
        {
            "data": "2019-06-25",
            "min": 24.48,
            "vid": 42.6,
            "max": 83.62,
            "valandu": 24
        },
        {
            "data": "2019-06-26",
            "min": 30.45,
            "vid": 39.56,
            "max": 60.08,
            "valandu": 24
        },
        {
            "data": "2019-06-27",
            "min": 27,
            "vid": 35.78,
            "max": 54.11,
            "valandu": 24
        },
        {
            "data": "2019-06-28",
            "min": 31.33,
            "vid": 42.78,
            "max": 65.63,
            "valandu": 24
        },
        {
            "data": "2019-06-29",
            "min": 25.06,
            "vid": 33.27,
            "max": 56.23,
            "valandu": 24
        },
        {
            "data": "2019-06-30",
            "min": 10.16,
            "vid": 25.39,
            "max": 43.19,
            "valandu": 24
        },
        {
            "data": "2019-07-01",
            "min": 24.87,
            "vid": 32.85,
            "max": 52.34,
            "valandu": 24
        },
        {
            "data": "2019-07-02",
            "min": 24.75,
            "vid": 35.87,
            "max": 52.42,
            "valandu": 24
        },
        {
            "data": "2019-07-03",
            "min": 27.33,
            "vid": 34.85,
            "max": 50.69,
            "valandu": 24
        },
        {
            "data": "2019-07-04",
            "min": 27.98,
            "vid": 33.96,
            "max": 44.98,
            "valandu": 24
        },
        {
            "data": "2019-07-05",
            "min": 27.64,
            "vid": 35.26,
            "max": 45.92,
            "valandu": 24
        },
        {
            "data": "2019-07-06",
            "min": 27.16,
            "vid": 32.32,
            "max": 49.51,
            "valandu": 24
        },
        {
            "data": "2019-07-07",
            "min": 24.1,
            "vid": 29.69,
            "max": 47.34,
            "valandu": 24
        },
        {
            "data": "2019-07-08",
            "min": 29.55,
            "vid": 35.68,
            "max": 42.9,
            "valandu": 24
        },
        {
            "data": "2019-07-09",
            "min": 29.48,
            "vid": 37.4,
            "max": 47.9,
            "valandu": 24
        },
        {
            "data": "2019-07-10",
            "min": 32.92,
            "vid": 41.46,
            "max": 53.19,
            "valandu": 24
        },
        {
            "data": "2019-07-11",
            "min": 34.86,
            "vid": 45.84,
            "max": 53.99,
            "valandu": 24
        },
        {
            "data": "2019-07-12",
            "min": 37.2,
            "vid": 44.97,
            "max": 58.3,
            "valandu": 24
        },
        {
            "data": "2019-07-13",
            "min": 33.51,
            "vid": 37.25,
            "max": 41.2,
            "valandu": 24
        },
        {
            "data": "2019-07-14",
            "min": 32.04,
            "vid": 36.51,
            "max": 43.72,
            "valandu": 24
        },
        {
            "data": "2019-07-15",
            "min": 34.73,
            "vid": 41.69,
            "max": 50.06,
            "valandu": 24
        },
        {
            "data": "2019-07-16",
            "min": 33.13,
            "vid": 42.94,
            "max": 52.64,
            "valandu": 24
        },
        {
            "data": "2019-07-17",
            "min": 37.28,
            "vid": 45.86,
            "max": 54.82,
            "valandu": 24
        },
        {
            "data": "2019-07-18",
            "min": 32.57,
            "vid": 43.15,
            "max": 54.5,
            "valandu": 24
        },
        {
            "data": "2019-07-19",
            "min": 33.07,
            "vid": 43.69,
            "max": 52.33,
            "valandu": 24
        },
        {
            "data": "2019-07-20",
            "min": 27.79,
            "vid": 35.11,
            "max": 41.21,
            "valandu": 24
        },
        {
            "data": "2019-07-21",
            "min": 20.86,
            "vid": 32.77,
            "max": 46.62,
            "valandu": 24
        },
        {
            "data": "2019-07-22",
            "min": 28.15,
            "vid": 41.06,
            "max": 53.94,
            "valandu": 24
        },
        {
            "data": "2019-07-23",
            "min": 34.59,
            "vid": 46.03,
            "max": 62.82,
            "valandu": 24
        },
        {
            "data": "2019-07-24",
            "min": 36.6,
            "vid": 49.35,
            "max": 74.06,
            "valandu": 24
        },
        {
            "data": "2019-07-25",
            "min": 38.9,
            "vid": 50.06,
            "max": 69.58,
            "valandu": 24
        },
        {
            "data": "2019-07-26",
            "min": 36.37,
            "vid": 45.21,
            "max": 55.8,
            "valandu": 24
        },
        {
            "data": "2019-07-27",
            "min": 32.74,
            "vid": 36.14,
            "max": 39.43,
            "valandu": 24
        },
        {
            "data": "2019-07-28",
            "min": 25.6,
            "vid": 32.54,
            "max": 41.46,
            "valandu": 24
        },
        {
            "data": "2019-07-29",
            "min": 32.65,
            "vid": 43.54,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2019-07-30",
            "min": 31.73,
            "vid": 43.17,
            "max": 54.89,
            "valandu": 24
        },
        {
            "data": "2019-07-31",
            "min": 26.07,
            "vid": 41.02,
            "max": 61.87,
            "valandu": 24
        },
        {
            "data": "2019-08-01",
            "min": 33.86,
            "vid": 43.78,
            "max": 66.2,
            "valandu": 24
        },
        {
            "data": "2019-08-02",
            "min": 34.03,
            "vid": 42.64,
            "max": 50.47,
            "valandu": 24
        },
        {
            "data": "2019-08-03",
            "min": 30.1,
            "vid": 36.52,
            "max": 41.96,
            "valandu": 24
        },
        {
            "data": "2019-08-04",
            "min": 28.26,
            "vid": 35.25,
            "max": 47,
            "valandu": 24
        },
        {
            "data": "2019-08-05",
            "min": 29.44,
            "vid": 42.17,
            "max": 53.4,
            "valandu": 24
        },
        {
            "data": "2019-08-06",
            "min": 33.5,
            "vid": 41.99,
            "max": 54.38,
            "valandu": 24
        },
        {
            "data": "2019-08-07",
            "min": 30.74,
            "vid": 38.9,
            "max": 44.98,
            "valandu": 24
        },
        {
            "data": "2019-08-08",
            "min": 26.85,
            "vid": 34.22,
            "max": 43.63,
            "valandu": 24
        },
        {
            "data": "2019-08-09",
            "min": 25.92,
            "vid": 37.74,
            "max": 49.67,
            "valandu": 24
        },
        {
            "data": "2019-08-10",
            "min": 15,
            "vid": 27.25,
            "max": 35.12,
            "valandu": 24
        },
        {
            "data": "2019-08-11",
            "min": 12.7,
            "vid": 28.26,
            "max": 41.96,
            "valandu": 24
        },
        {
            "data": "2019-08-12",
            "min": 25.5,
            "vid": 39.5,
            "max": 67.86,
            "valandu": 24
        },
        {
            "data": "2019-08-13",
            "min": 29.34,
            "vid": 37.93,
            "max": 51.21,
            "valandu": 24
        },
        {
            "data": "2019-08-14",
            "min": 28.18,
            "vid": 37.63,
            "max": 62.2,
            "valandu": 24
        },
        {
            "data": "2019-08-15",
            "min": 21.43,
            "vid": 32.58,
            "max": 43.47,
            "valandu": 24
        },
        {
            "data": "2019-08-16",
            "min": 25.65,
            "vid": 35.5,
            "max": 55.94,
            "valandu": 24
        },
        {
            "data": "2019-08-17",
            "min": 12.51,
            "vid": 27.2,
            "max": 42.52,
            "valandu": 24
        },
        {
            "data": "2019-08-18",
            "min": 13.87,
            "vid": 31.63,
            "max": 40.17,
            "valandu": 24
        },
        {
            "data": "2019-08-19",
            "min": 25.79,
            "vid": 33.81,
            "max": 50.7,
            "valandu": 24
        },
        {
            "data": "2019-08-20",
            "min": 28.31,
            "vid": 39.39,
            "max": 53.29,
            "valandu": 24
        },
        {
            "data": "2019-08-21",
            "min": 30.63,
            "vid": 41.18,
            "max": 67.32,
            "valandu": 24
        },
        {
            "data": "2019-08-22",
            "min": 27.91,
            "vid": 36.05,
            "max": 54.6,
            "valandu": 24
        },
        {
            "data": "2019-08-23",
            "min": 29.62,
            "vid": 36.89,
            "max": 57.33,
            "valandu": 24
        },
        {
            "data": "2019-08-24",
            "min": 26.83,
            "vid": 32.24,
            "max": 42.39,
            "valandu": 24
        },
        {
            "data": "2019-08-25",
            "min": 25.01,
            "vid": 31.43,
            "max": 46.44,
            "valandu": 24
        },
        {
            "data": "2019-08-26",
            "min": 31.86,
            "vid": 45.13,
            "max": 66.55,
            "valandu": 24
        },
        {
            "data": "2019-08-27",
            "min": 34.5,
            "vid": 46.32,
            "max": 63.07,
            "valandu": 24
        },
        {
            "data": "2019-08-28",
            "min": 34.08,
            "vid": 50.42,
            "max": 77.83,
            "valandu": 24
        },
        {
            "data": "2019-08-29",
            "min": 32.22,
            "vid": 44.04,
            "max": 60.64,
            "valandu": 24
        },
        {
            "data": "2019-08-30",
            "min": 28.75,
            "vid": 40.15,
            "max": 52.49,
            "valandu": 24
        },
        {
            "data": "2019-08-31",
            "min": 27.13,
            "vid": 32.95,
            "max": 48.34,
            "valandu": 24
        },
        {
            "data": "2019-09-01",
            "min": 25.34,
            "vid": 30.11,
            "max": 39.67,
            "valandu": 24
        },
        {
            "data": "2019-09-02",
            "min": 25,
            "vid": 38.73,
            "max": 52.53,
            "valandu": 24
        },
        {
            "data": "2019-09-03",
            "min": 24.1,
            "vid": 35.43,
            "max": 53.1,
            "valandu": 24
        },
        {
            "data": "2019-09-04",
            "min": 24.15,
            "vid": 33.79,
            "max": 45.29,
            "valandu": 24
        },
        {
            "data": "2019-09-05",
            "min": 22.94,
            "vid": 31.29,
            "max": 40.92,
            "valandu": 24
        },
        {
            "data": "2019-09-06",
            "min": 24.31,
            "vid": 32.16,
            "max": 40.07,
            "valandu": 24
        },
        {
            "data": "2019-09-07",
            "min": 28.69,
            "vid": 35.83,
            "max": 49.73,
            "valandu": 24
        },
        {
            "data": "2019-09-08",
            "min": 31,
            "vid": 37.13,
            "max": 57.28,
            "valandu": 24
        },
        {
            "data": "2019-09-09",
            "min": 32.09,
            "vid": 45.36,
            "max": 70.44,
            "valandu": 24
        },
        {
            "data": "2019-09-10",
            "min": 29.01,
            "vid": 36.62,
            "max": 50.67,
            "valandu": 24
        },
        {
            "data": "2019-09-11",
            "min": 24.97,
            "vid": 33.45,
            "max": 43.25,
            "valandu": 24
        },
        {
            "data": "2019-09-12",
            "min": 27.01,
            "vid": 37.73,
            "max": 55.25,
            "valandu": 24
        },
        {
            "data": "2019-09-13",
            "min": 26.24,
            "vid": 39.03,
            "max": 52.43,
            "valandu": 24
        },
        {
            "data": "2019-09-14",
            "min": 28.02,
            "vid": 36.14,
            "max": 50.85,
            "valandu": 24
        },
        {
            "data": "2019-09-15",
            "min": 16.8,
            "vid": 31.75,
            "max": 48.9,
            "valandu": 24
        },
        {
            "data": "2019-09-16",
            "min": 30.43,
            "vid": 46.94,
            "max": 60.91,
            "valandu": 24
        },
        {
            "data": "2019-09-17",
            "min": 27.1,
            "vid": 35.07,
            "max": 52.03,
            "valandu": 24
        },
        {
            "data": "2019-09-18",
            "min": 26.74,
            "vid": 36.91,
            "max": 53.17,
            "valandu": 24
        },
        {
            "data": "2019-09-19",
            "min": 29.4,
            "vid": 43.65,
            "max": 70.04,
            "valandu": 24
        },
        {
            "data": "2019-09-20",
            "min": 29.51,
            "vid": 40.73,
            "max": 60.73,
            "valandu": 24
        },
        {
            "data": "2019-09-21",
            "min": 25.29,
            "vid": 32.14,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2019-09-22",
            "min": 24.9,
            "vid": 29.95,
            "max": 40.97,
            "valandu": 24
        },
        {
            "data": "2019-09-23",
            "min": 25.33,
            "vid": 41.86,
            "max": 61.3,
            "valandu": 24
        },
        {
            "data": "2019-09-24",
            "min": 29.62,
            "vid": 43.9,
            "max": 65.19,
            "valandu": 24
        },
        {
            "data": "2019-09-25",
            "min": 27.22,
            "vid": 41.5,
            "max": 62.08,
            "valandu": 24
        },
        {
            "data": "2019-09-26",
            "min": 26.36,
            "vid": 37.9,
            "max": 51.51,
            "valandu": 24
        },
        {
            "data": "2019-09-27",
            "min": 24.26,
            "vid": 36.65,
            "max": 50.31,
            "valandu": 24
        },
        {
            "data": "2019-09-28",
            "min": 20.64,
            "vid": 29.49,
            "max": 43.69,
            "valandu": 24
        },
        {
            "data": "2019-09-29",
            "min": 13.08,
            "vid": 28.97,
            "max": 38,
            "valandu": 24
        },
        {
            "data": "2019-09-30",
            "min": 23,
            "vid": 36.81,
            "max": 64.37,
            "valandu": 24
        },
        {
            "data": "2019-10-01",
            "min": 25.8,
            "vid": 42.11,
            "max": 54.99,
            "valandu": 24
        },
        {
            "data": "2019-10-02",
            "min": 26.71,
            "vid": 38.92,
            "max": 52.4,
            "valandu": 24
        },
        {
            "data": "2019-10-03",
            "min": 25.3,
            "vid": 40.77,
            "max": 55.74,
            "valandu": 24
        },
        {
            "data": "2019-10-04",
            "min": 25.48,
            "vid": 42.07,
            "max": 53.52,
            "valandu": 24
        },
        {
            "data": "2019-10-05",
            "min": 28.4,
            "vid": 37.18,
            "max": 52.09,
            "valandu": 24
        },
        {
            "data": "2019-10-06",
            "min": 27,
            "vid": 32.86,
            "max": 43.35,
            "valandu": 24
        },
        {
            "data": "2019-10-07",
            "min": 26.28,
            "vid": 44.38,
            "max": 61.76,
            "valandu": 24
        },
        {
            "data": "2019-10-08",
            "min": 21.55,
            "vid": 34.84,
            "max": 50.15,
            "valandu": 24
        },
        {
            "data": "2019-10-09",
            "min": 19.44,
            "vid": 35.22,
            "max": 51.44,
            "valandu": 24
        },
        {
            "data": "2019-10-10",
            "min": 18.39,
            "vid": 32.65,
            "max": 47.79,
            "valandu": 24
        },
        {
            "data": "2019-10-11",
            "min": 12.57,
            "vid": 28.31,
            "max": 40.84,
            "valandu": 24
        },
        {
            "data": "2019-10-12",
            "min": 17.8,
            "vid": 32.02,
            "max": 44.65,
            "valandu": 24
        },
        {
            "data": "2019-10-13",
            "min": 20,
            "vid": 25.63,
            "max": 47.5,
            "valandu": 24
        },
        {
            "data": "2019-10-14",
            "min": 15.17,
            "vid": 39.17,
            "max": 56.06,
            "valandu": 24
        },
        {
            "data": "2019-10-15",
            "min": 24.27,
            "vid": 43.42,
            "max": 67.95,
            "valandu": 24
        },
        {
            "data": "2019-10-16",
            "min": 28.4,
            "vid": 38.73,
            "max": 51.3,
            "valandu": 24
        },
        {
            "data": "2019-10-17",
            "min": 26.34,
            "vid": 43.43,
            "max": 63.96,
            "valandu": 24
        },
        {
            "data": "2019-10-18",
            "min": 26.4,
            "vid": 33.24,
            "max": 51.46,
            "valandu": 24
        },
        {
            "data": "2019-10-19",
            "min": 23.9,
            "vid": 33.09,
            "max": 47.9,
            "valandu": 24
        },
        {
            "data": "2019-10-20",
            "min": 26.01,
            "vid": 34.83,
            "max": 51.06,
            "valandu": 24
        },
        {
            "data": "2019-10-21",
            "min": 25.7,
            "vid": 43.44,
            "max": 66.51,
            "valandu": 24
        },
        {
            "data": "2019-10-22",
            "min": 31.84,
            "vid": 46.26,
            "max": 65.47,
            "valandu": 24
        },
        {
            "data": "2019-10-23",
            "min": 30.09,
            "vid": 42.77,
            "max": 59.77,
            "valandu": 24
        },
        {
            "data": "2019-10-24",
            "min": 26.03,
            "vid": 38.41,
            "max": 54.11,
            "valandu": 24
        },
        {
            "data": "2019-10-25",
            "min": 24.42,
            "vid": 36.01,
            "max": 51.52,
            "valandu": 24
        },
        {
            "data": "2019-10-26",
            "min": 17,
            "vid": 29.31,
            "max": 37.97,
            "valandu": 24
        },
        {
            "data": "2019-10-27",
            "min": 16.47,
            "vid": 30.05,
            "max": 44.44,
            "valandu": 25
        },
        {
            "data": "2019-10-28",
            "min": 26.4,
            "vid": 42.28,
            "max": 63.62,
            "valandu": 24
        },
        {
            "data": "2019-10-29",
            "min": 35.17,
            "vid": 47.77,
            "max": 66.18,
            "valandu": 24
        },
        {
            "data": "2019-10-30",
            "min": 32.9,
            "vid": 45.97,
            "max": 66.7,
            "valandu": 24
        },
        {
            "data": "2019-10-31",
            "min": 33.16,
            "vid": 41.43,
            "max": 56.01,
            "valandu": 24
        },
        {
            "data": "2019-11-01",
            "min": 26.14,
            "vid": 32.56,
            "max": 38.46,
            "valandu": 24
        },
        {
            "data": "2019-11-02",
            "min": 18.99,
            "vid": 31.01,
            "max": 39.44,
            "valandu": 24
        },
        {
            "data": "2019-11-03",
            "min": 21,
            "vid": 31.73,
            "max": 42.83,
            "valandu": 24
        },
        {
            "data": "2019-11-04",
            "min": 18.26,
            "vid": 38.26,
            "max": 52.92,
            "valandu": 24
        },
        {
            "data": "2019-11-05",
            "min": 24.99,
            "vid": 42.7,
            "max": 62.89,
            "valandu": 24
        },
        {
            "data": "2019-11-06",
            "min": 33.79,
            "vid": 51.79,
            "max": 87.12,
            "valandu": 24
        },
        {
            "data": "2019-11-07",
            "min": 32.67,
            "vid": 42.64,
            "max": 51.29,
            "valandu": 24
        },
        {
            "data": "2019-11-08",
            "min": 30.82,
            "vid": 46.9,
            "max": 66.47,
            "valandu": 24
        },
        {
            "data": "2019-11-09",
            "min": 36.13,
            "vid": 41.69,
            "max": 51,
            "valandu": 24
        },
        {
            "data": "2019-11-10",
            "min": 33.86,
            "vid": 40.93,
            "max": 53.09,
            "valandu": 24
        },
        {
            "data": "2019-11-11",
            "min": 34.5,
            "vid": 41.53,
            "max": 51,
            "valandu": 24
        },
        {
            "data": "2019-11-12",
            "min": 32.3,
            "vid": 41.62,
            "max": 59.05,
            "valandu": 24
        },
        {
            "data": "2019-11-13",
            "min": 33.9,
            "vid": 47.42,
            "max": 80.59,
            "valandu": 24
        },
        {
            "data": "2019-11-14",
            "min": 35.37,
            "vid": 45.46,
            "max": 61.14,
            "valandu": 24
        },
        {
            "data": "2019-11-15",
            "min": 30,
            "vid": 40.08,
            "max": 61,
            "valandu": 24
        },
        {
            "data": "2019-11-16",
            "min": 34.23,
            "vid": 38.98,
            "max": 43.87,
            "valandu": 24
        },
        {
            "data": "2019-11-17",
            "min": 32.23,
            "vid": 37.45,
            "max": 45.44,
            "valandu": 24
        },
        {
            "data": "2019-11-18",
            "min": 24.76,
            "vid": 40.96,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2019-11-19",
            "min": 32,
            "vid": 47.64,
            "max": 80.1,
            "valandu": 24
        },
        {
            "data": "2019-11-20",
            "min": 33.4,
            "vid": 50.52,
            "max": 71.05,
            "valandu": 24
        },
        {
            "data": "2019-11-21",
            "min": 33.5,
            "vid": 47.49,
            "max": 63.38,
            "valandu": 24
        },
        {
            "data": "2019-11-22",
            "min": 33.5,
            "vid": 42.4,
            "max": 51.91,
            "valandu": 24
        },
        {
            "data": "2019-11-23",
            "min": 28.22,
            "vid": 42.29,
            "max": 61.43,
            "valandu": 24
        },
        {
            "data": "2019-11-24",
            "min": 35.4,
            "vid": 42.58,
            "max": 51.85,
            "valandu": 24
        },
        {
            "data": "2019-11-25",
            "min": 35.38,
            "vid": 50.99,
            "max": 63.45,
            "valandu": 24
        },
        {
            "data": "2019-11-26",
            "min": 35.91,
            "vid": 47.36,
            "max": 54.79,
            "valandu": 24
        },
        {
            "data": "2019-11-27",
            "min": 30.23,
            "vid": 42.08,
            "max": 53.21,
            "valandu": 24
        },
        {
            "data": "2019-11-28",
            "min": 28,
            "vid": 45.26,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2019-11-29",
            "min": 36.5,
            "vid": 46.64,
            "max": 59.43,
            "valandu": 24
        },
        {
            "data": "2019-11-30",
            "min": 35.39,
            "vid": 42.35,
            "max": 53.1,
            "valandu": 24
        },
        {
            "data": "2019-12-01",
            "min": 35.86,
            "vid": 42.25,
            "max": 52.4,
            "valandu": 24
        },
        {
            "data": "2019-12-02",
            "min": 34.46,
            "vid": 47.86,
            "max": 73.93,
            "valandu": 24
        },
        {
            "data": "2019-12-03",
            "min": 37.05,
            "vid": 51.55,
            "max": 76.47,
            "valandu": 24
        },
        {
            "data": "2019-12-04",
            "min": 35,
            "vid": 50.13,
            "max": 77.83,
            "valandu": 24
        },
        {
            "data": "2019-12-05",
            "min": 32,
            "vid": 41.81,
            "max": 61.66,
            "valandu": 24
        },
        {
            "data": "2019-12-06",
            "min": 15.4,
            "vid": 37.14,
            "max": 50.8,
            "valandu": 24
        },
        {
            "data": "2019-12-07",
            "min": 25.5,
            "vid": 36.5,
            "max": 51.4,
            "valandu": 24
        },
        {
            "data": "2019-12-08",
            "min": 0,
            "vid": 27.53,
            "max": 59.16,
            "valandu": 24
        },
        {
            "data": "2019-12-09",
            "min": -3.47,
            "vid": 31.8,
            "max": 47.34,
            "valandu": 24
        },
        {
            "data": "2019-12-10",
            "min": 24.94,
            "vid": 40.42,
            "max": 56.38,
            "valandu": 24
        },
        {
            "data": "2019-12-11",
            "min": 15.1,
            "vid": 43.26,
            "max": 60.23,
            "valandu": 24
        },
        {
            "data": "2019-12-12",
            "min": 34.27,
            "vid": 44.55,
            "max": 61.6,
            "valandu": 24
        },
        {
            "data": "2019-12-13",
            "min": 19.9,
            "vid": 36.9,
            "max": 50.56,
            "valandu": 24
        },
        {
            "data": "2019-12-14",
            "min": 19.92,
            "vid": 33.29,
            "max": 40.67,
            "valandu": 24
        },
        {
            "data": "2019-12-15",
            "min": 11.91,
            "vid": 32.85,
            "max": 43.56,
            "valandu": 24
        },
        {
            "data": "2019-12-16",
            "min": 29.19,
            "vid": 41.69,
            "max": 52.01,
            "valandu": 24
        },
        {
            "data": "2019-12-17",
            "min": 29.19,
            "vid": 36.5,
            "max": 49.5,
            "valandu": 24
        },
        {
            "data": "2019-12-18",
            "min": 26.83,
            "vid": 41.45,
            "max": 54.19,
            "valandu": 24
        },
        {
            "data": "2019-12-19",
            "min": 15.66,
            "vid": 33.54,
            "max": 42.95,
            "valandu": 24
        },
        {
            "data": "2019-12-20",
            "min": 16.54,
            "vid": 35.8,
            "max": 54,
            "valandu": 24
        },
        {
            "data": "2019-12-21",
            "min": 10,
            "vid": 32.28,
            "max": 39.93,
            "valandu": 24
        },
        {
            "data": "2019-12-22",
            "min": 18.1,
            "vid": 31.58,
            "max": 41.49,
            "valandu": 24
        },
        {
            "data": "2019-12-23",
            "min": 2.59,
            "vid": 32.71,
            "max": 40.93,
            "valandu": 24
        },
        {
            "data": "2019-12-24",
            "min": 10.87,
            "vid": 32.96,
            "max": 41.63,
            "valandu": 24
        },
        {
            "data": "2019-12-25",
            "min": 9.56,
            "vid": 29.21,
            "max": 47.3,
            "valandu": 24
        },
        {
            "data": "2019-12-26",
            "min": 26.11,
            "vid": 34.59,
            "max": 42.64,
            "valandu": 24
        },
        {
            "data": "2019-12-27",
            "min": 27.8,
            "vid": 37.21,
            "max": 48.19,
            "valandu": 24
        },
        {
            "data": "2019-12-28",
            "min": 27.05,
            "vid": 34.14,
            "max": 43.75,
            "valandu": 24
        },
        {
            "data": "2019-12-29",
            "min": 20.97,
            "vid": 32.39,
            "max": 46.24,
            "valandu": 24
        },
        {
            "data": "2019-12-30",
            "min": 22.95,
            "vid": 37.29,
            "max": 58.97,
            "valandu": 24
        },
        {
            "data": "2019-12-31",
            "min": 29.4,
            "vid": 38.08,
            "max": 47.76,
            "valandu": 24
        },
        {
            "data": "2020-01-01",
            "min": 30,
            "vid": 34.58,
            "max": 44.05,
            "valandu": 24
        },
        {
            "data": "2020-01-02",
            "min": 28.42,
            "vid": 38.78,
            "max": 46.72,
            "valandu": 24
        },
        {
            "data": "2020-01-03",
            "min": 22.4,
            "vid": 37.25,
            "max": 49.84,
            "valandu": 24
        },
        {
            "data": "2020-01-04",
            "min": 24.52,
            "vid": 33.76,
            "max": 45.94,
            "valandu": 24
        },
        {
            "data": "2020-01-05",
            "min": 29.88,
            "vid": 35.18,
            "max": 46.16,
            "valandu": 24
        },
        {
            "data": "2020-01-06",
            "min": 27.03,
            "vid": 38.04,
            "max": 48.91,
            "valandu": 24
        },
        {
            "data": "2020-01-07",
            "min": 29,
            "vid": 40.17,
            "max": 51.12,
            "valandu": 24
        },
        {
            "data": "2020-01-08",
            "min": 19.28,
            "vid": 40.07,
            "max": 58.92,
            "valandu": 24
        },
        {
            "data": "2020-01-09",
            "min": 29,
            "vid": 36.33,
            "max": 47.85,
            "valandu": 24
        },
        {
            "data": "2020-01-10",
            "min": 26.75,
            "vid": 39.56,
            "max": 54.33,
            "valandu": 24
        },
        {
            "data": "2020-01-11",
            "min": 26.5,
            "vid": 33.21,
            "max": 44.5,
            "valandu": 24
        },
        {
            "data": "2020-01-12",
            "min": 23.31,
            "vid": 30.94,
            "max": 46.87,
            "valandu": 24
        },
        {
            "data": "2020-01-13",
            "min": 23.98,
            "vid": 38.09,
            "max": 52.93,
            "valandu": 24
        },
        {
            "data": "2020-01-14",
            "min": 8.24,
            "vid": 28.84,
            "max": 39.87,
            "valandu": 24
        },
        {
            "data": "2020-01-15",
            "min": 11.1,
            "vid": 31.56,
            "max": 48.74,
            "valandu": 24
        },
        {
            "data": "2020-01-16",
            "min": 28.3,
            "vid": 37.45,
            "max": 52.4,
            "valandu": 24
        },
        {
            "data": "2020-01-17",
            "min": 25.71,
            "vid": 36.99,
            "max": 46,
            "valandu": 24
        },
        {
            "data": "2020-01-18",
            "min": 25.96,
            "vid": 32.9,
            "max": 43.04,
            "valandu": 24
        },
        {
            "data": "2020-01-19",
            "min": 27,
            "vid": 33.62,
            "max": 44.24,
            "valandu": 24
        },
        {
            "data": "2020-01-20",
            "min": 31.5,
            "vid": 44.53,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2020-01-21",
            "min": 28.57,
            "vid": 45.27,
            "max": 67.15,
            "valandu": 24
        },
        {
            "data": "2020-01-22",
            "min": 28.99,
            "vid": 48.54,
            "max": 65.09,
            "valandu": 24
        },
        {
            "data": "2020-01-23",
            "min": 29.99,
            "vid": 50.21,
            "max": 68.64,
            "valandu": 24
        },
        {
            "data": "2020-01-24",
            "min": 30,
            "vid": 49,
            "max": 66.74,
            "valandu": 24
        },
        {
            "data": "2020-01-25",
            "min": 26.5,
            "vid": 36.19,
            "max": 49.99,
            "valandu": 24
        },
        {
            "data": "2020-01-26",
            "min": 26.09,
            "vid": 33.21,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2020-01-27",
            "min": 21.16,
            "vid": 34.22,
            "max": 51.21,
            "valandu": 24
        },
        {
            "data": "2020-01-28",
            "min": 24.99,
            "vid": 31.75,
            "max": 44.94,
            "valandu": 24
        },
        {
            "data": "2020-01-29",
            "min": 20.36,
            "vid": 33.8,
            "max": 45.1,
            "valandu": 24
        },
        {
            "data": "2020-01-30",
            "min": 24.9,
            "vid": 36.36,
            "max": 50.09,
            "valandu": 24
        },
        {
            "data": "2020-01-31",
            "min": 16.21,
            "vid": 29.8,
            "max": 43.15,
            "valandu": 24
        },
        {
            "data": "2020-02-01",
            "min": 15.25,
            "vid": 29.1,
            "max": 41.35,
            "valandu": 24
        },
        {
            "data": "2020-02-02",
            "min": 14.91,
            "vid": 30.27,
            "max": 47.25,
            "valandu": 24
        },
        {
            "data": "2020-02-03",
            "min": 9.29,
            "vid": 27.39,
            "max": 39.97,
            "valandu": 24
        },
        {
            "data": "2020-02-04",
            "min": 12.03,
            "vid": 28.23,
            "max": 42.07,
            "valandu": 24
        },
        {
            "data": "2020-02-05",
            "min": 23.63,
            "vid": 35.74,
            "max": 49.16,
            "valandu": 24
        },
        {
            "data": "2020-02-06",
            "min": 23.82,
            "vid": 36.94,
            "max": 47.8,
            "valandu": 24
        },
        {
            "data": "2020-02-07",
            "min": 25,
            "vid": 34.91,
            "max": 56.74,
            "valandu": 24
        },
        {
            "data": "2020-02-08",
            "min": 20.12,
            "vid": 28.71,
            "max": 41.3,
            "valandu": 24
        },
        {
            "data": "2020-02-09",
            "min": 4.95,
            "vid": 25.24,
            "max": 44.85,
            "valandu": 24
        },
        {
            "data": "2020-02-10",
            "min": 2.6,
            "vid": 25.24,
            "max": 46.36,
            "valandu": 24
        },
        {
            "data": "2020-02-11",
            "min": 12.04,
            "vid": 25.44,
            "max": 38,
            "valandu": 24
        },
        {
            "data": "2020-02-12",
            "min": 14.86,
            "vid": 27.08,
            "max": 46.58,
            "valandu": 24
        },
        {
            "data": "2020-02-13",
            "min": 22.8,
            "vid": 37.06,
            "max": 53.03,
            "valandu": 24
        },
        {
            "data": "2020-02-14",
            "min": 23.3,
            "vid": 33.98,
            "max": 55.66,
            "valandu": 24
        },
        {
            "data": "2020-02-15",
            "min": 19.9,
            "vid": 25.74,
            "max": 38.94,
            "valandu": 24
        },
        {
            "data": "2020-02-16",
            "min": -4.25,
            "vid": 20.78,
            "max": 37.8,
            "valandu": 24
        },
        {
            "data": "2020-02-17",
            "min": 5.96,
            "vid": 25.08,
            "max": 36.95,
            "valandu": 24
        },
        {
            "data": "2020-02-18",
            "min": 10.3,
            "vid": 27,
            "max": 38.91,
            "valandu": 24
        },
        {
            "data": "2020-02-19",
            "min": 19.48,
            "vid": 30.92,
            "max": 44.65,
            "valandu": 24
        },
        {
            "data": "2020-02-20",
            "min": 23.6,
            "vid": 29.59,
            "max": 37.91,
            "valandu": 24
        },
        {
            "data": "2020-02-21",
            "min": 20,
            "vid": 28.23,
            "max": 39.15,
            "valandu": 24
        },
        {
            "data": "2020-02-22",
            "min": 14.15,
            "vid": 29.07,
            "max": 43.44,
            "valandu": 24
        },
        {
            "data": "2020-02-23",
            "min": 20.1,
            "vid": 29.68,
            "max": 44.22,
            "valandu": 24
        },
        {
            "data": "2020-02-24",
            "min": 20,
            "vid": 34.18,
            "max": 47.53,
            "valandu": 24
        },
        {
            "data": "2020-02-25",
            "min": 17.05,
            "vid": 28.05,
            "max": 40.53,
            "valandu": 24
        },
        {
            "data": "2020-02-26",
            "min": 23.53,
            "vid": 31.6,
            "max": 42.17,
            "valandu": 24
        },
        {
            "data": "2020-02-27",
            "min": 25.17,
            "vid": 37.95,
            "max": 57.44,
            "valandu": 24
        },
        {
            "data": "2020-02-28",
            "min": 22.2,
            "vid": 30.38,
            "max": 43.88,
            "valandu": 24
        },
        {
            "data": "2020-02-29",
            "min": 9.13,
            "vid": 23.61,
            "max": 35,
            "valandu": 24
        },
        {
            "data": "2020-03-01",
            "min": 5.95,
            "vid": 21.19,
            "max": 39.42,
            "valandu": 24
        },
        {
            "data": "2020-03-02",
            "min": 19.15,
            "vid": 33.13,
            "max": 49.5,
            "valandu": 24
        },
        {
            "data": "2020-03-03",
            "min": 24.1,
            "vid": 35.83,
            "max": 56.9,
            "valandu": 24
        },
        {
            "data": "2020-03-04",
            "min": 26.8,
            "vid": 39.59,
            "max": 64.7,
            "valandu": 24
        },
        {
            "data": "2020-03-05",
            "min": 25.3,
            "vid": 35.89,
            "max": 54.64,
            "valandu": 24
        },
        {
            "data": "2020-03-06",
            "min": 19.99,
            "vid": 30.48,
            "max": 38.04,
            "valandu": 24
        },
        {
            "data": "2020-03-07",
            "min": 24.03,
            "vid": 29.04,
            "max": 39.95,
            "valandu": 24
        },
        {
            "data": "2020-03-08",
            "min": 8.67,
            "vid": 20.51,
            "max": 34.86,
            "valandu": 24
        },
        {
            "data": "2020-03-09",
            "min": 24.47,
            "vid": 36.57,
            "max": 58.98,
            "valandu": 24
        },
        {
            "data": "2020-03-10",
            "min": 13.06,
            "vid": 26.29,
            "max": 39.1,
            "valandu": 24
        },
        {
            "data": "2020-03-11",
            "min": 15.29,
            "vid": 26.63,
            "max": 37.99,
            "valandu": 24
        },
        {
            "data": "2020-03-12",
            "min": 2.94,
            "vid": 24.51,
            "max": 43.05,
            "valandu": 24
        },
        {
            "data": "2020-03-13",
            "min": 6.74,
            "vid": 28.61,
            "max": 42.5,
            "valandu": 24
        },
        {
            "data": "2020-03-14",
            "min": 22.62,
            "vid": 29.1,
            "max": 38.53,
            "valandu": 24
        },
        {
            "data": "2020-03-15",
            "min": 7.61,
            "vid": 20.38,
            "max": 37.4,
            "valandu": 24
        },
        {
            "data": "2020-03-16",
            "min": 19.92,
            "vid": 30.91,
            "max": 61.36,
            "valandu": 24
        },
        {
            "data": "2020-03-17",
            "min": 20.9,
            "vid": 27.32,
            "max": 38.23,
            "valandu": 24
        },
        {
            "data": "2020-03-18",
            "min": 20.34,
            "vid": 26.19,
            "max": 38.45,
            "valandu": 24
        },
        {
            "data": "2020-03-19",
            "min": 22.16,
            "vid": 28.37,
            "max": 43.57,
            "valandu": 24
        },
        {
            "data": "2020-03-20",
            "min": 18.6,
            "vid": 24.18,
            "max": 33.79,
            "valandu": 24
        },
        {
            "data": "2020-03-21",
            "min": 3.8,
            "vid": 13.65,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2020-03-22",
            "min": -11.98,
            "vid": 6.55,
            "max": 22.93,
            "valandu": 24
        },
        {
            "data": "2020-03-23",
            "min": 9.28,
            "vid": 17.11,
            "max": 33.14,
            "valandu": 24
        },
        {
            "data": "2020-03-24",
            "min": 13,
            "vid": 21.2,
            "max": 34,
            "valandu": 24
        },
        {
            "data": "2020-03-25",
            "min": 17.57,
            "vid": 23.14,
            "max": 34.88,
            "valandu": 24
        },
        {
            "data": "2020-03-26",
            "min": 15.35,
            "vid": 22.23,
            "max": 34.64,
            "valandu": 24
        },
        {
            "data": "2020-03-27",
            "min": 15.64,
            "vid": 21.55,
            "max": 30,
            "valandu": 24
        },
        {
            "data": "2020-03-28",
            "min": -0.65,
            "vid": 14.55,
            "max": 22.4,
            "valandu": 24
        },
        {
            "data": "2020-03-29",
            "min": -22.42,
            "vid": 3.69,
            "max": 20.59,
            "valandu": 23
        },
        {
            "data": "2020-03-30",
            "min": 15.5,
            "vid": 23.15,
            "max": 37.52,
            "valandu": 24
        },
        {
            "data": "2020-03-31",
            "min": 17.5,
            "vid": 24.52,
            "max": 39.9,
            "valandu": 24
        },
        {
            "data": "2020-04-01",
            "min": 17.3,
            "vid": 23.31,
            "max": 34.55,
            "valandu": 24
        },
        {
            "data": "2020-04-02",
            "min": 16.99,
            "vid": 22.43,
            "max": 27.8,
            "valandu": 24
        },
        {
            "data": "2020-04-03",
            "min": 17.03,
            "vid": 22.51,
            "max": 33.04,
            "valandu": 24
        },
        {
            "data": "2020-04-04",
            "min": 9.88,
            "vid": 19.98,
            "max": 35.91,
            "valandu": 24
        },
        {
            "data": "2020-04-05",
            "min": -22.22,
            "vid": 7.23,
            "max": 32.24,
            "valandu": 24
        },
        {
            "data": "2020-04-06",
            "min": 3.66,
            "vid": 16.95,
            "max": 43.07,
            "valandu": 24
        },
        {
            "data": "2020-04-07",
            "min": 12.89,
            "vid": 23.18,
            "max": 39,
            "valandu": 24
        },
        {
            "data": "2020-04-08",
            "min": 17.3,
            "vid": 26,
            "max": 47.76,
            "valandu": 24
        },
        {
            "data": "2020-04-09",
            "min": 13.05,
            "vid": 23.46,
            "max": 33.6,
            "valandu": 24
        },
        {
            "data": "2020-04-10",
            "min": 9.16,
            "vid": 23.31,
            "max": 34.83,
            "valandu": 24
        },
        {
            "data": "2020-04-11",
            "min": 5.1,
            "vid": 20.63,
            "max": 35.95,
            "valandu": 24
        },
        {
            "data": "2020-04-12",
            "min": 0,
            "vid": 13.02,
            "max": 29.31,
            "valandu": 24
        },
        {
            "data": "2020-04-13",
            "min": -79.19,
            "vid": -5.45,
            "max": 31.92,
            "valandu": 24
        },
        {
            "data": "2020-04-14",
            "min": 13.54,
            "vid": 23.41,
            "max": 39.91,
            "valandu": 24
        },
        {
            "data": "2020-04-15",
            "min": 8,
            "vid": 21.48,
            "max": 40.55,
            "valandu": 24
        },
        {
            "data": "2020-04-16",
            "min": 14.73,
            "vid": 22.93,
            "max": 38.1,
            "valandu": 24
        },
        {
            "data": "2020-04-17",
            "min": 15.57,
            "vid": 23.68,
            "max": 37.82,
            "valandu": 24
        },
        {
            "data": "2020-04-18",
            "min": 12.32,
            "vid": 20.84,
            "max": 32.18,
            "valandu": 24
        },
        {
            "data": "2020-04-19",
            "min": -10,
            "vid": 12.24,
            "max": 32,
            "valandu": 24
        },
        {
            "data": "2020-04-20",
            "min": -13.02,
            "vid": 12.13,
            "max": 37.74,
            "valandu": 24
        },
        {
            "data": "2020-04-21",
            "min": -8.5,
            "vid": 10.63,
            "max": 37.06,
            "valandu": 24
        },
        {
            "data": "2020-04-22",
            "min": 1.82,
            "vid": 13.56,
            "max": 36.59,
            "valandu": 24
        },
        {
            "data": "2020-04-23",
            "min": 14.95,
            "vid": 25.66,
            "max": 42.4,
            "valandu": 24
        },
        {
            "data": "2020-04-24",
            "min": 10,
            "vid": 20.86,
            "max": 35.52,
            "valandu": 24
        },
        {
            "data": "2020-04-25",
            "min": 7.76,
            "vid": 19.01,
            "max": 33.29,
            "valandu": 24
        },
        {
            "data": "2020-04-26",
            "min": 5.56,
            "vid": 18.47,
            "max": 30.78,
            "valandu": 24
        },
        {
            "data": "2020-04-27",
            "min": 15.78,
            "vid": 23.37,
            "max": 39.5,
            "valandu": 24
        },
        {
            "data": "2020-04-28",
            "min": 18.2,
            "vid": 24.16,
            "max": 30.41,
            "valandu": 24
        },
        {
            "data": "2020-04-29",
            "min": 16.76,
            "vid": 22.37,
            "max": 29.37,
            "valandu": 24
        },
        {
            "data": "2020-04-30",
            "min": 7.93,
            "vid": 18.94,
            "max": 34.74,
            "valandu": 24
        },
        {
            "data": "2020-05-01",
            "min": 1.95,
            "vid": 14.14,
            "max": 27.81,
            "valandu": 24
        },
        {
            "data": "2020-05-02",
            "min": 5.25,
            "vid": 12.47,
            "max": 28.04,
            "valandu": 24
        },
        {
            "data": "2020-05-03",
            "min": 5.57,
            "vid": 14.6,
            "max": 29.19,
            "valandu": 24
        },
        {
            "data": "2020-05-04",
            "min": 15,
            "vid": 22.86,
            "max": 35.1,
            "valandu": 24
        },
        {
            "data": "2020-05-05",
            "min": 12.97,
            "vid": 20.34,
            "max": 30.42,
            "valandu": 24
        },
        {
            "data": "2020-05-06",
            "min": 15.42,
            "vid": 21.01,
            "max": 28.81,
            "valandu": 24
        },
        {
            "data": "2020-05-07",
            "min": 15.2,
            "vid": 19.97,
            "max": 32.5,
            "valandu": 24
        },
        {
            "data": "2020-05-08",
            "min": 15.04,
            "vid": 22.13,
            "max": 35,
            "valandu": 24
        },
        {
            "data": "2020-05-09",
            "min": 11.6,
            "vid": 20.94,
            "max": 35.19,
            "valandu": 24
        },
        {
            "data": "2020-05-10",
            "min": 0.93,
            "vid": 12.68,
            "max": 20.7,
            "valandu": 24
        },
        {
            "data": "2020-05-11",
            "min": -0.01,
            "vid": 13.58,
            "max": 24.98,
            "valandu": 24
        },
        {
            "data": "2020-05-12",
            "min": 16.84,
            "vid": 22.22,
            "max": 32.87,
            "valandu": 24
        },
        {
            "data": "2020-05-13",
            "min": 15.6,
            "vid": 21.7,
            "max": 32.85,
            "valandu": 24
        },
        {
            "data": "2020-05-14",
            "min": 15.17,
            "vid": 21.78,
            "max": 28.31,
            "valandu": 24
        },
        {
            "data": "2020-05-15",
            "min": 16.37,
            "vid": 20.8,
            "max": 26.89,
            "valandu": 24
        },
        {
            "data": "2020-05-16",
            "min": 11.03,
            "vid": 18.15,
            "max": 33.07,
            "valandu": 24
        },
        {
            "data": "2020-05-17",
            "min": 1.97,
            "vid": 13.04,
            "max": 23.95,
            "valandu": 24
        },
        {
            "data": "2020-05-18",
            "min": 12.84,
            "vid": 18.68,
            "max": 29.71,
            "valandu": 24
        },
        {
            "data": "2020-05-19",
            "min": 15.66,
            "vid": 22.39,
            "max": 37.06,
            "valandu": 24
        },
        {
            "data": "2020-05-20",
            "min": 15.26,
            "vid": 23.61,
            "max": 41.15,
            "valandu": 24
        },
        {
            "data": "2020-05-21",
            "min": 12.14,
            "vid": 19.29,
            "max": 38.1,
            "valandu": 24
        },
        {
            "data": "2020-05-22",
            "min": 9.9,
            "vid": 17.03,
            "max": 23.24,
            "valandu": 24
        },
        {
            "data": "2020-05-23",
            "min": -23.18,
            "vid": 5.15,
            "max": 16.72,
            "valandu": 24
        },
        {
            "data": "2020-05-24",
            "min": -25,
            "vid": 4.77,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2020-05-25",
            "min": 8.5,
            "vid": 19.17,
            "max": 36.85,
            "valandu": 24
        },
        {
            "data": "2020-05-26",
            "min": 17.25,
            "vid": 24.81,
            "max": 40.14,
            "valandu": 24
        },
        {
            "data": "2020-05-27",
            "min": 18.14,
            "vid": 22.05,
            "max": 29.64,
            "valandu": 24
        },
        {
            "data": "2020-05-28",
            "min": 12.4,
            "vid": 19.51,
            "max": 26,
            "valandu": 24
        },
        {
            "data": "2020-05-29",
            "min": 12.4,
            "vid": 20.5,
            "max": 29.21,
            "valandu": 24
        },
        {
            "data": "2020-05-30",
            "min": 2.17,
            "vid": 12.49,
            "max": 18.27,
            "valandu": 24
        },
        {
            "data": "2020-05-31",
            "min": -15,
            "vid": 5.23,
            "max": 21.6,
            "valandu": 24
        },
        {
            "data": "2020-06-01",
            "min": 0.59,
            "vid": 10,
            "max": 23.37,
            "valandu": 24
        },
        {
            "data": "2020-06-02",
            "min": 14.65,
            "vid": 25.27,
            "max": 46.52,
            "valandu": 24
        },
        {
            "data": "2020-06-03",
            "min": 19.27,
            "vid": 28.06,
            "max": 43.41,
            "valandu": 24
        },
        {
            "data": "2020-06-04",
            "min": 17.31,
            "vid": 25.82,
            "max": 43.97,
            "valandu": 24
        },
        {
            "data": "2020-06-05",
            "min": 15.12,
            "vid": 23.14,
            "max": 33.97,
            "valandu": 24
        },
        {
            "data": "2020-06-06",
            "min": -3.46,
            "vid": 7.41,
            "max": 23.91,
            "valandu": 24
        },
        {
            "data": "2020-06-07",
            "min": 10.64,
            "vid": 17.92,
            "max": 32.48,
            "valandu": 24
        },
        {
            "data": "2020-06-08",
            "min": 21.05,
            "vid": 30.92,
            "max": 39.03,
            "valandu": 24
        },
        {
            "data": "2020-06-09",
            "min": 23.44,
            "vid": 35.99,
            "max": 50.17,
            "valandu": 24
        },
        {
            "data": "2020-06-10",
            "min": 21.49,
            "vid": 31.2,
            "max": 41,
            "valandu": 24
        },
        {
            "data": "2020-06-11",
            "min": 18.96,
            "vid": 24.06,
            "max": 30.65,
            "valandu": 24
        },
        {
            "data": "2020-06-12",
            "min": 15.2,
            "vid": 20.72,
            "max": 27.51,
            "valandu": 24
        },
        {
            "data": "2020-06-13",
            "min": 14.9,
            "vid": 19.91,
            "max": 28.15,
            "valandu": 24
        },
        {
            "data": "2020-06-14",
            "min": 14.49,
            "vid": 22.11,
            "max": 38.88,
            "valandu": 24
        },
        {
            "data": "2020-06-15",
            "min": 17.4,
            "vid": 31.05,
            "max": 43.52,
            "valandu": 24
        },
        {
            "data": "2020-06-16",
            "min": 24.34,
            "vid": 33.98,
            "max": 44.56,
            "valandu": 24
        },
        {
            "data": "2020-06-17",
            "min": 26.53,
            "vid": 36.94,
            "max": 54.5,
            "valandu": 24
        },
        {
            "data": "2020-06-18",
            "min": 22.82,
            "vid": 31.8,
            "max": 36.99,
            "valandu": 24
        },
        {
            "data": "2020-06-19",
            "min": 22.2,
            "vid": 29.85,
            "max": 37.8,
            "valandu": 24
        },
        {
            "data": "2020-06-20",
            "min": 15.27,
            "vid": 24.08,
            "max": 34.94,
            "valandu": 24
        },
        {
            "data": "2020-06-21",
            "min": 8.26,
            "vid": 19.48,
            "max": 32.93,
            "valandu": 24
        },
        {
            "data": "2020-06-22",
            "min": 20.4,
            "vid": 29.08,
            "max": 38.58,
            "valandu": 24
        },
        {
            "data": "2020-06-23",
            "min": 24.4,
            "vid": 32.55,
            "max": 47.46,
            "valandu": 24
        },
        {
            "data": "2020-06-24",
            "min": 26.76,
            "vid": 35.39,
            "max": 47.08,
            "valandu": 24
        },
        {
            "data": "2020-06-25",
            "min": 23.33,
            "vid": 33.49,
            "max": 44.13,
            "valandu": 24
        },
        {
            "data": "2020-06-26",
            "min": 25.59,
            "vid": 34.79,
            "max": 46.8,
            "valandu": 24
        },
        {
            "data": "2020-06-27",
            "min": 17.52,
            "vid": 26.83,
            "max": 35.92,
            "valandu": 24
        },
        {
            "data": "2020-06-28",
            "min": -3.04,
            "vid": 16.83,
            "max": 36,
            "valandu": 24
        },
        {
            "data": "2020-06-29",
            "min": 15.62,
            "vid": 24.8,
            "max": 36,
            "valandu": 24
        },
        {
            "data": "2020-06-30",
            "min": 12.4,
            "vid": 23.3,
            "max": 37.26,
            "valandu": 24
        },
        {
            "data": "2020-07-01",
            "min": 21.92,
            "vid": 32.2,
            "max": 43.29,
            "valandu": 24
        },
        {
            "data": "2020-07-02",
            "min": 27.2,
            "vid": 36.93,
            "max": 50.05,
            "valandu": 24
        },
        {
            "data": "2020-07-03",
            "min": 20.3,
            "vid": 33.91,
            "max": 49.95,
            "valandu": 24
        },
        {
            "data": "2020-07-04",
            "min": 12,
            "vid": 21.15,
            "max": 31.66,
            "valandu": 24
        },
        {
            "data": "2020-07-05",
            "min": -20.83,
            "vid": 2.39,
            "max": 30.21,
            "valandu": 24
        },
        {
            "data": "2020-07-06",
            "min": -0.09,
            "vid": 18.85,
            "max": 39.8,
            "valandu": 24
        },
        {
            "data": "2020-07-07",
            "min": 18,
            "vid": 30.32,
            "max": 40.84,
            "valandu": 24
        },
        {
            "data": "2020-07-08",
            "min": 29.55,
            "vid": 41.17,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2020-07-09",
            "min": 26.03,
            "vid": 40.74,
            "max": 51.7,
            "valandu": 24
        },
        {
            "data": "2020-07-10",
            "min": 22.93,
            "vid": 35.58,
            "max": 42.94,
            "valandu": 24
        },
        {
            "data": "2020-07-11",
            "min": 20,
            "vid": 28.05,
            "max": 37.73,
            "valandu": 24
        },
        {
            "data": "2020-07-12",
            "min": 14.76,
            "vid": 24.69,
            "max": 37.74,
            "valandu": 24
        },
        {
            "data": "2020-07-13",
            "min": 25.07,
            "vid": 33.83,
            "max": 45.56,
            "valandu": 24
        },
        {
            "data": "2020-07-14",
            "min": 26.96,
            "vid": 36.27,
            "max": 45.93,
            "valandu": 24
        },
        {
            "data": "2020-07-15",
            "min": 27.35,
            "vid": 38.94,
            "max": 56,
            "valandu": 24
        },
        {
            "data": "2020-07-16",
            "min": 27.93,
            "vid": 43.64,
            "max": 56.47,
            "valandu": 24
        },
        {
            "data": "2020-07-17",
            "min": 28.68,
            "vid": 37.47,
            "max": 44.86,
            "valandu": 24
        },
        {
            "data": "2020-07-18",
            "min": 16.3,
            "vid": 27.82,
            "max": 39.45,
            "valandu": 24
        },
        {
            "data": "2020-07-19",
            "min": 18.6,
            "vid": 27.5,
            "max": 40.42,
            "valandu": 24
        },
        {
            "data": "2020-07-20",
            "min": 18.6,
            "vid": 31.65,
            "max": 43.9,
            "valandu": 24
        },
        {
            "data": "2020-07-21",
            "min": 16.6,
            "vid": 28.28,
            "max": 42.63,
            "valandu": 24
        },
        {
            "data": "2020-07-22",
            "min": 19.23,
            "vid": 31.91,
            "max": 44.64,
            "valandu": 24
        },
        {
            "data": "2020-07-23",
            "min": 17.4,
            "vid": 30.19,
            "max": 45.23,
            "valandu": 24
        },
        {
            "data": "2020-07-24",
            "min": 16.01,
            "vid": 28.4,
            "max": 39.95,
            "valandu": 24
        },
        {
            "data": "2020-07-25",
            "min": 14,
            "vid": 24.27,
            "max": 34.63,
            "valandu": 24
        },
        {
            "data": "2020-07-26",
            "min": -19.95,
            "vid": 13.52,
            "max": 35.52,
            "valandu": 24
        },
        {
            "data": "2020-07-27",
            "min": 16,
            "vid": 29.77,
            "max": 38.61,
            "valandu": 24
        },
        {
            "data": "2020-07-28",
            "min": 2.58,
            "vid": 18.89,
            "max": 36.82,
            "valandu": 24
        },
        {
            "data": "2020-07-29",
            "min": 5,
            "vid": 18.53,
            "max": 36,
            "valandu": 24
        },
        {
            "data": "2020-07-30",
            "min": 14.11,
            "vid": 30.76,
            "max": 52.44,
            "valandu": 24
        },
        {
            "data": "2020-07-31",
            "min": 18.83,
            "vid": 32.25,
            "max": 49.9,
            "valandu": 24
        },
        {
            "data": "2020-08-01",
            "min": 12.18,
            "vid": 24.61,
            "max": 38.78,
            "valandu": 24
        },
        {
            "data": "2020-08-02",
            "min": 15,
            "vid": 25.91,
            "max": 38.43,
            "valandu": 24
        },
        {
            "data": "2020-08-03",
            "min": 25.06,
            "vid": 36.69,
            "max": 45.45,
            "valandu": 24
        },
        {
            "data": "2020-08-04",
            "min": 23.66,
            "vid": 32.95,
            "max": 41.3,
            "valandu": 24
        },
        {
            "data": "2020-08-05",
            "min": 17.18,
            "vid": 27.43,
            "max": 43.4,
            "valandu": 24
        },
        {
            "data": "2020-08-06",
            "min": 19.6,
            "vid": 31.36,
            "max": 53.96,
            "valandu": 24
        },
        {
            "data": "2020-08-07",
            "min": 20.33,
            "vid": 34.43,
            "max": 50.11,
            "valandu": 24
        },
        {
            "data": "2020-08-08",
            "min": 20.29,
            "vid": 31.57,
            "max": 41.2,
            "valandu": 24
        },
        {
            "data": "2020-08-09",
            "min": 20.26,
            "vid": 28.11,
            "max": 40.24,
            "valandu": 24
        },
        {
            "data": "2020-08-10",
            "min": 22.29,
            "vid": 35.54,
            "max": 52.74,
            "valandu": 24
        },
        {
            "data": "2020-08-11",
            "min": 20.6,
            "vid": 33.22,
            "max": 46.49,
            "valandu": 24
        },
        {
            "data": "2020-08-12",
            "min": 20.5,
            "vid": 32.61,
            "max": 56.4,
            "valandu": 24
        },
        {
            "data": "2020-08-13",
            "min": 20.93,
            "vid": 35.49,
            "max": 53.39,
            "valandu": 24
        },
        {
            "data": "2020-08-14",
            "min": 23,
            "vid": 35.41,
            "max": 46.08,
            "valandu": 24
        },
        {
            "data": "2020-08-15",
            "min": 26.07,
            "vid": 31.86,
            "max": 39.93,
            "valandu": 24
        },
        {
            "data": "2020-08-16",
            "min": 19.66,
            "vid": 28.58,
            "max": 40.21,
            "valandu": 24
        },
        {
            "data": "2020-08-17",
            "min": 27.75,
            "vid": 40.33,
            "max": 61.93,
            "valandu": 24
        },
        {
            "data": "2020-08-18",
            "min": 29.92,
            "vid": 41.57,
            "max": 58.05,
            "valandu": 24
        },
        {
            "data": "2020-08-19",
            "min": 28.52,
            "vid": 37.66,
            "max": 53.07,
            "valandu": 24
        },
        {
            "data": "2020-08-20",
            "min": 25.01,
            "vid": 38.07,
            "max": 63.16,
            "valandu": 24
        },
        {
            "data": "2020-08-21",
            "min": 20.6,
            "vid": 30.68,
            "max": 41.83,
            "valandu": 24
        },
        {
            "data": "2020-08-22",
            "min": 2.85,
            "vid": 23.41,
            "max": 35.07,
            "valandu": 24
        },
        {
            "data": "2020-08-23",
            "min": 2.28,
            "vid": 20.9,
            "max": 38.87,
            "valandu": 24
        },
        {
            "data": "2020-08-24",
            "min": 25.5,
            "vid": 44.7,
            "max": 70.16,
            "valandu": 24
        },
        {
            "data": "2020-08-25",
            "min": 20.07,
            "vid": 37.67,
            "max": 53.04,
            "valandu": 24
        },
        {
            "data": "2020-08-26",
            "min": 3.38,
            "vid": 24.81,
            "max": 40.1,
            "valandu": 24
        },
        {
            "data": "2020-08-27",
            "min": 23.57,
            "vid": 47.21,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2020-08-28",
            "min": 27.21,
            "vid": 39.54,
            "max": 52.11,
            "valandu": 24
        },
        {
            "data": "2020-08-29",
            "min": 27,
            "vid": 35.27,
            "max": 46.91,
            "valandu": 24
        },
        {
            "data": "2020-08-30",
            "min": 25.2,
            "vid": 33.1,
            "max": 43.13,
            "valandu": 24
        },
        {
            "data": "2020-08-31",
            "min": 27.92,
            "vid": 54.04,
            "max": 79.06,
            "valandu": 24
        },
        {
            "data": "2020-09-01",
            "min": 34.91,
            "vid": 49.95,
            "max": 67.8,
            "valandu": 24
        },
        {
            "data": "2020-09-02",
            "min": 34.72,
            "vid": 49.82,
            "max": 71.11,
            "valandu": 24
        },
        {
            "data": "2020-09-03",
            "min": 27.6,
            "vid": 40.99,
            "max": 58.52,
            "valandu": 24
        },
        {
            "data": "2020-09-04",
            "min": 25.71,
            "vid": 38.32,
            "max": 51.67,
            "valandu": 24
        },
        {
            "data": "2020-09-05",
            "min": 15.3,
            "vid": 33.34,
            "max": 46.84,
            "valandu": 24
        },
        {
            "data": "2020-09-06",
            "min": 29.39,
            "vid": 34.76,
            "max": 49.44,
            "valandu": 24
        },
        {
            "data": "2020-09-07",
            "min": 28.9,
            "vid": 42.08,
            "max": 65.05,
            "valandu": 24
        },
        {
            "data": "2020-09-08",
            "min": 25.15,
            "vid": 41.47,
            "max": 68.37,
            "valandu": 24
        },
        {
            "data": "2020-09-09",
            "min": 28.34,
            "vid": 39.08,
            "max": 60.27,
            "valandu": 24
        },
        {
            "data": "2020-09-10",
            "min": 28.26,
            "vid": 47.24,
            "max": 78.01,
            "valandu": 24
        },
        {
            "data": "2020-09-11",
            "min": 30.55,
            "vid": 45.64,
            "max": 69.45,
            "valandu": 24
        },
        {
            "data": "2020-09-12",
            "min": 11.64,
            "vid": 33.57,
            "max": 49.98,
            "valandu": 24
        },
        {
            "data": "2020-09-13",
            "min": -10,
            "vid": 25.48,
            "max": 50.92,
            "valandu": 24
        },
        {
            "data": "2020-09-14",
            "min": 32.32,
            "vid": 52.49,
            "max": 120.62,
            "valandu": 24
        },
        {
            "data": "2020-09-15",
            "min": 35,
            "vid": 68.99,
            "max": 189.25,
            "valandu": 24
        },
        {
            "data": "2020-09-16",
            "min": 34.17,
            "vid": 49.96,
            "max": 86.53,
            "valandu": 24
        },
        {
            "data": "2020-09-17",
            "min": 32.23,
            "vid": 44.91,
            "max": 79.84,
            "valandu": 24
        },
        {
            "data": "2020-09-18",
            "min": 28.5,
            "vid": 40.37,
            "max": 58.11,
            "valandu": 24
        },
        {
            "data": "2020-09-19",
            "min": 24,
            "vid": 34.64,
            "max": 51.05,
            "valandu": 24
        },
        {
            "data": "2020-09-20",
            "min": 24.01,
            "vid": 36.26,
            "max": 51.91,
            "valandu": 24
        },
        {
            "data": "2020-09-21",
            "min": 27.7,
            "vid": 57.62,
            "max": 200.04,
            "valandu": 24
        },
        {
            "data": "2020-09-22",
            "min": 28.2,
            "vid": 48.03,
            "max": 85.61,
            "valandu": 24
        },
        {
            "data": "2020-09-23",
            "min": 25.7,
            "vid": 34.65,
            "max": 59,
            "valandu": 24
        },
        {
            "data": "2020-09-24",
            "min": 17.9,
            "vid": 34.9,
            "max": 67.57,
            "valandu": 24
        },
        {
            "data": "2020-09-25",
            "min": 27.2,
            "vid": 35.24,
            "max": 56.48,
            "valandu": 24
        },
        {
            "data": "2020-09-26",
            "min": 25.42,
            "vid": 33.08,
            "max": 45.49,
            "valandu": 24
        },
        {
            "data": "2020-09-27",
            "min": 12,
            "vid": 30.79,
            "max": 51.95,
            "valandu": 24
        },
        {
            "data": "2020-09-28",
            "min": 28.6,
            "vid": 47.26,
            "max": 80.03,
            "valandu": 24
        },
        {
            "data": "2020-09-29",
            "min": 34.12,
            "vid": 58.32,
            "max": 128.31,
            "valandu": 24
        },
        {
            "data": "2020-09-30",
            "min": 31.84,
            "vid": 49.41,
            "max": 72.8,
            "valandu": 24
        },
        {
            "data": "2020-10-01",
            "min": 28.9,
            "vid": 40.42,
            "max": 55.05,
            "valandu": 24
        },
        {
            "data": "2020-10-02",
            "min": 16.93,
            "vid": 34.91,
            "max": 50.78,
            "valandu": 24
        },
        {
            "data": "2020-10-03",
            "min": 18,
            "vid": 34.08,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2020-10-04",
            "min": 7.01,
            "vid": 26.58,
            "max": 46.61,
            "valandu": 24
        },
        {
            "data": "2020-10-05",
            "min": 6,
            "vid": 32.07,
            "max": 54.94,
            "valandu": 24
        },
        {
            "data": "2020-10-06",
            "min": 10.74,
            "vid": 34.76,
            "max": 49.35,
            "valandu": 24
        },
        {
            "data": "2020-10-07",
            "min": 18.58,
            "vid": 37.83,
            "max": 51.54,
            "valandu": 24
        },
        {
            "data": "2020-10-08",
            "min": 22.02,
            "vid": 38.99,
            "max": 59.98,
            "valandu": 24
        },
        {
            "data": "2020-10-09",
            "min": 29.7,
            "vid": 41.25,
            "max": 62.44,
            "valandu": 24
        },
        {
            "data": "2020-10-10",
            "min": 27.75,
            "vid": 36.32,
            "max": 64.9,
            "valandu": 24
        },
        {
            "data": "2020-10-11",
            "min": 25.49,
            "vid": 33.58,
            "max": 49.08,
            "valandu": 24
        },
        {
            "data": "2020-10-12",
            "min": 28.72,
            "vid": 43.8,
            "max": 78.68,
            "valandu": 24
        },
        {
            "data": "2020-10-13",
            "min": 29.73,
            "vid": 38.91,
            "max": 66.32,
            "valandu": 24
        },
        {
            "data": "2020-10-14",
            "min": 30.84,
            "vid": 36.99,
            "max": 55.59,
            "valandu": 24
        },
        {
            "data": "2020-10-15",
            "min": 30,
            "vid": 38.05,
            "max": 58.62,
            "valandu": 24
        },
        {
            "data": "2020-10-16",
            "min": 32.56,
            "vid": 44.46,
            "max": 67.85,
            "valandu": 24
        },
        {
            "data": "2020-10-17",
            "min": 31.5,
            "vid": 39.71,
            "max": 50.46,
            "valandu": 24
        },
        {
            "data": "2020-10-18",
            "min": 31.4,
            "vid": 42.06,
            "max": 52.09,
            "valandu": 24
        },
        {
            "data": "2020-10-19",
            "min": 30,
            "vid": 43.4,
            "max": 70.3,
            "valandu": 24
        },
        {
            "data": "2020-10-20",
            "min": 24.8,
            "vid": 37.85,
            "max": 49.02,
            "valandu": 24
        },
        {
            "data": "2020-10-21",
            "min": 26.9,
            "vid": 39.84,
            "max": 54.5,
            "valandu": 24
        },
        {
            "data": "2020-10-22",
            "min": 23.67,
            "vid": 36.69,
            "max": 51.8,
            "valandu": 24
        },
        {
            "data": "2020-10-23",
            "min": 32.6,
            "vid": 42.72,
            "max": 59.9,
            "valandu": 24
        },
        {
            "data": "2020-10-24",
            "min": 16.26,
            "vid": 36.19,
            "max": 52.4,
            "valandu": 24
        },
        {
            "data": "2020-10-25",
            "min": -8.15,
            "vid": 25.69,
            "max": 68.33,
            "valandu": 25
        },
        {
            "data": "2020-10-26",
            "min": 18.8,
            "vid": 37.12,
            "max": 50.22,
            "valandu": 24
        },
        {
            "data": "2020-10-27",
            "min": 28.5,
            "vid": 37,
            "max": 47.52,
            "valandu": 24
        },
        {
            "data": "2020-10-28",
            "min": 18.74,
            "vid": 37.24,
            "max": 56.91,
            "valandu": 24
        },
        {
            "data": "2020-10-29",
            "min": 11.14,
            "vid": 35.6,
            "max": 55.7,
            "valandu": 24
        },
        {
            "data": "2020-10-30",
            "min": 5.43,
            "vid": 33.58,
            "max": 54.9,
            "valandu": 24
        },
        {
            "data": "2020-10-31",
            "min": 26.03,
            "vid": 33.29,
            "max": 47.21,
            "valandu": 24
        },
        {
            "data": "2020-11-01",
            "min": 6.14,
            "vid": 28.03,
            "max": 74.9,
            "valandu": 24
        },
        {
            "data": "2020-11-02",
            "min": -1.78,
            "vid": 32.75,
            "max": 68.17,
            "valandu": 24
        },
        {
            "data": "2020-11-03",
            "min": 19.59,
            "vid": 34.17,
            "max": 47.53,
            "valandu": 24
        },
        {
            "data": "2020-11-04",
            "min": 29.6,
            "vid": 39.22,
            "max": 60.12,
            "valandu": 24
        },
        {
            "data": "2020-11-05",
            "min": 30.02,
            "vid": 39.36,
            "max": 52.4,
            "valandu": 24
        },
        {
            "data": "2020-11-06",
            "min": 30.05,
            "vid": 40.52,
            "max": 52,
            "valandu": 24
        },
        {
            "data": "2020-11-07",
            "min": 32.1,
            "vid": 37.79,
            "max": 53.97,
            "valandu": 24
        },
        {
            "data": "2020-11-08",
            "min": 31.18,
            "vid": 36.63,
            "max": 49.01,
            "valandu": 24
        },
        {
            "data": "2020-11-09",
            "min": 31,
            "vid": 44.88,
            "max": 71.92,
            "valandu": 24
        },
        {
            "data": "2020-11-10",
            "min": 32,
            "vid": 48.05,
            "max": 79.72,
            "valandu": 24
        },
        {
            "data": "2020-11-11",
            "min": 33.73,
            "vid": 44.28,
            "max": 63.36,
            "valandu": 24
        },
        {
            "data": "2020-11-12",
            "min": 29.18,
            "vid": 40.24,
            "max": 52.72,
            "valandu": 24
        },
        {
            "data": "2020-11-13",
            "min": 29.38,
            "vid": 41.16,
            "max": 50.05,
            "valandu": 24
        },
        {
            "data": "2020-11-14",
            "min": 21.55,
            "vid": 36.62,
            "max": 44.57,
            "valandu": 24
        },
        {
            "data": "2020-11-15",
            "min": 0.13,
            "vid": 27.61,
            "max": 62.61,
            "valandu": 24
        },
        {
            "data": "2020-11-16",
            "min": -5,
            "vid": 30.99,
            "max": 53.26,
            "valandu": 24
        },
        {
            "data": "2020-11-17",
            "min": 25.27,
            "vid": 38.85,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2020-11-18",
            "min": 28.9,
            "vid": 38.94,
            "max": 48.39,
            "valandu": 24
        },
        {
            "data": "2020-11-19",
            "min": 2,
            "vid": 35.59,
            "max": 53.8,
            "valandu": 24
        },
        {
            "data": "2020-11-20",
            "min": 30.22,
            "vid": 42.76,
            "max": 58.68,
            "valandu": 24
        },
        {
            "data": "2020-11-21",
            "min": 24.61,
            "vid": 35.67,
            "max": 74.21,
            "valandu": 24
        },
        {
            "data": "2020-11-22",
            "min": 27.21,
            "vid": 39.62,
            "max": 62.86,
            "valandu": 24
        },
        {
            "data": "2020-11-23",
            "min": 28.78,
            "vid": 44.54,
            "max": 62,
            "valandu": 24
        },
        {
            "data": "2020-11-24",
            "min": 30.52,
            "vid": 40.58,
            "max": 55.92,
            "valandu": 24
        },
        {
            "data": "2020-11-25",
            "min": 32.88,
            "vid": 46.53,
            "max": 61.54,
            "valandu": 24
        },
        {
            "data": "2020-11-26",
            "min": 34.03,
            "vid": 57.72,
            "max": 135.54,
            "valandu": 24
        },
        {
            "data": "2020-11-27",
            "min": 40.37,
            "vid": 65.42,
            "max": 125.48,
            "valandu": 24
        },
        {
            "data": "2020-11-28",
            "min": 33.4,
            "vid": 46.31,
            "max": 56.14,
            "valandu": 24
        },
        {
            "data": "2020-11-29",
            "min": 35.93,
            "vid": 45.11,
            "max": 58.97,
            "valandu": 24
        },
        {
            "data": "2020-11-30",
            "min": 31.15,
            "vid": 51.34,
            "max": 77.18,
            "valandu": 24
        },
        {
            "data": "2020-12-01",
            "min": 32.17,
            "vid": 53.38,
            "max": 77.98,
            "valandu": 24
        },
        {
            "data": "2020-12-02",
            "min": 37.67,
            "vid": 73.7,
            "max": 110.56,
            "valandu": 24
        },
        {
            "data": "2020-12-03",
            "min": 32.65,
            "vid": 47.28,
            "max": 66.11,
            "valandu": 24
        },
        {
            "data": "2020-12-04",
            "min": 25.31,
            "vid": 42.14,
            "max": 64.2,
            "valandu": 24
        },
        {
            "data": "2020-12-05",
            "min": 38.01,
            "vid": 48.76,
            "max": 62.26,
            "valandu": 24
        },
        {
            "data": "2020-12-06",
            "min": 33.59,
            "vid": 46.09,
            "max": 74,
            "valandu": 24
        },
        {
            "data": "2020-12-07",
            "min": 32.2,
            "vid": 60.29,
            "max": 106.86,
            "valandu": 24
        },
        {
            "data": "2020-12-08",
            "min": 35.7,
            "vid": 70.24,
            "max": 151.99,
            "valandu": 24
        },
        {
            "data": "2020-12-09",
            "min": 35.94,
            "vid": 74.2,
            "max": 114,
            "valandu": 24
        },
        {
            "data": "2020-12-10",
            "min": 34.4,
            "vid": 66.62,
            "max": 105.41,
            "valandu": 24
        },
        {
            "data": "2020-12-11",
            "min": 33.61,
            "vid": 43.14,
            "max": 56.19,
            "valandu": 24
        },
        {
            "data": "2020-12-12",
            "min": 35.25,
            "vid": 45.27,
            "max": 57.92,
            "valandu": 24
        },
        {
            "data": "2020-12-13",
            "min": 34.74,
            "vid": 42.56,
            "max": 53,
            "valandu": 24
        },
        {
            "data": "2020-12-14",
            "min": 25.18,
            "vid": 40.43,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2020-12-15",
            "min": 34,
            "vid": 47.7,
            "max": 68.8,
            "valandu": 24
        },
        {
            "data": "2020-12-16",
            "min": 39.4,
            "vid": 44.47,
            "max": 58.38,
            "valandu": 24
        },
        {
            "data": "2020-12-17",
            "min": 34,
            "vid": 46.2,
            "max": 63.97,
            "valandu": 24
        },
        {
            "data": "2020-12-18",
            "min": 35,
            "vid": 42.92,
            "max": 57.24,
            "valandu": 24
        },
        {
            "data": "2020-12-19",
            "min": 23.59,
            "vid": 40.29,
            "max": 63.14,
            "valandu": 24
        },
        {
            "data": "2020-12-20",
            "min": 29.73,
            "vid": 40.42,
            "max": 51.94,
            "valandu": 24
        },
        {
            "data": "2020-12-21",
            "min": 32.93,
            "vid": 44.28,
            "max": 55.5,
            "valandu": 24
        },
        {
            "data": "2020-12-22",
            "min": 4.45,
            "vid": 39.31,
            "max": 55.91,
            "valandu": 24
        },
        {
            "data": "2020-12-23",
            "min": 31,
            "vid": 44.43,
            "max": 55.75,
            "valandu": 24
        },
        {
            "data": "2020-12-24",
            "min": 9.76,
            "vid": 38.31,
            "max": 61.51,
            "valandu": 24
        },
        {
            "data": "2020-12-25",
            "min": 12.56,
            "vid": 36.59,
            "max": 51.56,
            "valandu": 24
        },
        {
            "data": "2020-12-26",
            "min": 17.74,
            "vid": 38.03,
            "max": 75,
            "valandu": 24
        },
        {
            "data": "2020-12-27",
            "min": 3.13,
            "vid": 40.84,
            "max": 77.83,
            "valandu": 24
        },
        {
            "data": "2020-12-28",
            "min": 19.9,
            "vid": 46.24,
            "max": 56.98,
            "valandu": 24
        },
        {
            "data": "2020-12-29",
            "min": 34.06,
            "vid": 49.1,
            "max": 61.96,
            "valandu": 24
        },
        {
            "data": "2020-12-30",
            "min": 34.9,
            "vid": 50.71,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2020-12-31",
            "min": 31.67,
            "vid": 52,
            "max": 65.1,
            "valandu": 24
        },
        {
            "data": "2021-01-01",
            "min": 39.63,
            "vid": 48.4,
            "max": 60.61,
            "valandu": 24
        },
        {
            "data": "2021-01-02",
            "min": 37.55,
            "vid": 50.56,
            "max": 63.08,
            "valandu": 24
        },
        {
            "data": "2021-01-03",
            "min": 33.5,
            "vid": 49.77,
            "max": 72.23,
            "valandu": 24
        },
        {
            "data": "2021-01-04",
            "min": 35.79,
            "vid": 49.72,
            "max": 67.37,
            "valandu": 24
        },
        {
            "data": "2021-01-05",
            "min": 36.97,
            "vid": 50.39,
            "max": 64.35,
            "valandu": 24
        },
        {
            "data": "2021-01-06",
            "min": 42.16,
            "vid": 50.59,
            "max": 68.83,
            "valandu": 24
        },
        {
            "data": "2021-01-07",
            "min": 40.54,
            "vid": 63.84,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2021-01-08",
            "min": 42.07,
            "vid": 72.77,
            "max": 110.45,
            "valandu": 24
        },
        {
            "data": "2021-01-09",
            "min": 45,
            "vid": 57.99,
            "max": 71.99,
            "valandu": 24
        },
        {
            "data": "2021-01-10",
            "min": 45.02,
            "vid": 49.96,
            "max": 63.41,
            "valandu": 24
        },
        {
            "data": "2021-01-11",
            "min": 27.39,
            "vid": 45.58,
            "max": 59.19,
            "valandu": 24
        },
        {
            "data": "2021-01-12",
            "min": 19.51,
            "vid": 51.07,
            "max": 87.19,
            "valandu": 24
        },
        {
            "data": "2021-01-13",
            "min": 34.98,
            "vid": 57.62,
            "max": 123.12,
            "valandu": 24
        },
        {
            "data": "2021-01-14",
            "min": 44,
            "vid": 74.49,
            "max": 100.1,
            "valandu": 24
        },
        {
            "data": "2021-01-15",
            "min": 46.6,
            "vid": 72.78,
            "max": 99.4,
            "valandu": 24
        },
        {
            "data": "2021-01-16",
            "min": 45.89,
            "vid": 53.66,
            "max": 66.4,
            "valandu": 24
        },
        {
            "data": "2021-01-17",
            "min": 44.44,
            "vid": 51.1,
            "max": 72,
            "valandu": 24
        },
        {
            "data": "2021-01-18",
            "min": 39.08,
            "vid": 52.2,
            "max": 76.4,
            "valandu": 24
        },
        {
            "data": "2021-01-19",
            "min": 31.23,
            "vid": 46.06,
            "max": 56.31,
            "valandu": 24
        },
        {
            "data": "2021-01-20",
            "min": 25.18,
            "vid": 44.96,
            "max": 63.46,
            "valandu": 24
        },
        {
            "data": "2021-01-21",
            "min": 0.2,
            "vid": 44.3,
            "max": 72.97,
            "valandu": 24
        },
        {
            "data": "2021-01-22",
            "min": 31.46,
            "vid": 52.57,
            "max": 87.76,
            "valandu": 24
        },
        {
            "data": "2021-01-23",
            "min": 38.91,
            "vid": 51.89,
            "max": 66.13,
            "valandu": 24
        },
        {
            "data": "2021-01-24",
            "min": 39.78,
            "vid": 49.62,
            "max": 69.19,
            "valandu": 24
        },
        {
            "data": "2021-01-25",
            "min": 41.02,
            "vid": 58.1,
            "max": 79.67,
            "valandu": 24
        },
        {
            "data": "2021-01-26",
            "min": 42.34,
            "vid": 58.4,
            "max": 73.95,
            "valandu": 24
        },
        {
            "data": "2021-01-27",
            "min": 42.04,
            "vid": 54.05,
            "max": 70.48,
            "valandu": 24
        },
        {
            "data": "2021-01-28",
            "min": 42.4,
            "vid": 53.76,
            "max": 68.09,
            "valandu": 24
        },
        {
            "data": "2021-01-29",
            "min": 36.46,
            "vid": 49.45,
            "max": 60.79,
            "valandu": 24
        },
        {
            "data": "2021-01-30",
            "min": 34.86,
            "vid": 48.73,
            "max": 61.65,
            "valandu": 24
        },
        {
            "data": "2021-01-31",
            "min": 38.61,
            "vid": 48.26,
            "max": 64.46,
            "valandu": 24
        },
        {
            "data": "2021-02-01",
            "min": 37.4,
            "vid": 57.45,
            "max": 81.58,
            "valandu": 24
        },
        {
            "data": "2021-02-02",
            "min": 40.62,
            "vid": 51.28,
            "max": 60.26,
            "valandu": 24
        },
        {
            "data": "2021-02-03",
            "min": 28.89,
            "vid": 45.49,
            "max": 56.97,
            "valandu": 24
        },
        {
            "data": "2021-02-04",
            "min": 31.99,
            "vid": 52.29,
            "max": 71.5,
            "valandu": 24
        },
        {
            "data": "2021-02-05",
            "min": 40.52,
            "vid": 51.58,
            "max": 62.02,
            "valandu": 24
        },
        {
            "data": "2021-02-06",
            "min": 28.5,
            "vid": 44.26,
            "max": 64.7,
            "valandu": 24
        },
        {
            "data": "2021-02-07",
            "min": -2.01,
            "vid": 37.87,
            "max": 72,
            "valandu": 24
        },
        {
            "data": "2021-02-08",
            "min": 0.09,
            "vid": 44.32,
            "max": 64.32,
            "valandu": 24
        },
        {
            "data": "2021-02-09",
            "min": 46.05,
            "vid": 63.47,
            "max": 80.65,
            "valandu": 24
        },
        {
            "data": "2021-02-10",
            "min": 47.5,
            "vid": 71.84,
            "max": 109.86,
            "valandu": 24
        },
        {
            "data": "2021-02-11",
            "min": 50.02,
            "vid": 79.13,
            "max": 136.71,
            "valandu": 24
        },
        {
            "data": "2021-02-12",
            "min": 45.6,
            "vid": 57.34,
            "max": 80.1,
            "valandu": 24
        },
        {
            "data": "2021-02-13",
            "min": 42.3,
            "vid": 50.63,
            "max": 72.96,
            "valandu": 24
        },
        {
            "data": "2021-02-14",
            "min": 39.13,
            "vid": 44.57,
            "max": 62.2,
            "valandu": 24
        },
        {
            "data": "2021-02-15",
            "min": 31.29,
            "vid": 50.19,
            "max": 68.06,
            "valandu": 24
        },
        {
            "data": "2021-02-16",
            "min": 42.22,
            "vid": 50.82,
            "max": 67.83,
            "valandu": 24
        },
        {
            "data": "2021-02-17",
            "min": 37.4,
            "vid": 49.67,
            "max": 71.27,
            "valandu": 24
        },
        {
            "data": "2021-02-18",
            "min": 37.59,
            "vid": 46.42,
            "max": 61.9,
            "valandu": 24
        },
        {
            "data": "2021-02-19",
            "min": 36.03,
            "vid": 47.74,
            "max": 62.53,
            "valandu": 24
        },
        {
            "data": "2021-02-20",
            "min": 17.47,
            "vid": 34.81,
            "max": 47.4,
            "valandu": 24
        },
        {
            "data": "2021-02-21",
            "min": 12.18,
            "vid": 32.92,
            "max": 58.06,
            "valandu": 24
        },
        {
            "data": "2021-02-22",
            "min": 37.22,
            "vid": 49.11,
            "max": 72.22,
            "valandu": 24
        },
        {
            "data": "2021-02-23",
            "min": 35.22,
            "vid": 45.38,
            "max": 59.22,
            "valandu": 24
        },
        {
            "data": "2021-02-24",
            "min": 15.8,
            "vid": 38.29,
            "max": 60.93,
            "valandu": 24
        },
        {
            "data": "2021-02-25",
            "min": 33.3,
            "vid": 46.13,
            "max": 65.73,
            "valandu": 24
        },
        {
            "data": "2021-02-26",
            "min": 39,
            "vid": 47.47,
            "max": 60.85,
            "valandu": 24
        },
        {
            "data": "2021-02-27",
            "min": 36.38,
            "vid": 45.51,
            "max": 59.21,
            "valandu": 24
        },
        {
            "data": "2021-02-28",
            "min": 26.5,
            "vid": 42.53,
            "max": 59.28,
            "valandu": 24
        },
        {
            "data": "2021-03-01",
            "min": 39.87,
            "vid": 49.1,
            "max": 68.49,
            "valandu": 24
        },
        {
            "data": "2021-03-02",
            "min": 40.72,
            "vid": 52.92,
            "max": 79.31,
            "valandu": 24
        },
        {
            "data": "2021-03-03",
            "min": 38.81,
            "vid": 51.06,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2021-03-04",
            "min": 39.9,
            "vid": 53.82,
            "max": 66.14,
            "valandu": 24
        },
        {
            "data": "2021-03-05",
            "min": 37.91,
            "vid": 47.9,
            "max": 67.97,
            "valandu": 24
        },
        {
            "data": "2021-03-06",
            "min": 36.9,
            "vid": 45.2,
            "max": 58.87,
            "valandu": 24
        },
        {
            "data": "2021-03-07",
            "min": 38.11,
            "vid": 46.62,
            "max": 60.91,
            "valandu": 24
        },
        {
            "data": "2021-03-08",
            "min": 43.02,
            "vid": 61.52,
            "max": 103.71,
            "valandu": 24
        },
        {
            "data": "2021-03-09",
            "min": 41.2,
            "vid": 60.47,
            "max": 93.3,
            "valandu": 24
        },
        {
            "data": "2021-03-10",
            "min": 24.12,
            "vid": 49.12,
            "max": 69.9,
            "valandu": 24
        },
        {
            "data": "2021-03-11",
            "min": 0,
            "vid": 34.76,
            "max": 119.9,
            "valandu": 24
        },
        {
            "data": "2021-03-12",
            "min": 20.1,
            "vid": 48.75,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2021-03-13",
            "min": -8.74,
            "vid": 23.01,
            "max": 56.06,
            "valandu": 24
        },
        {
            "data": "2021-03-14",
            "min": 0,
            "vid": 35.7,
            "max": 72.22,
            "valandu": 24
        },
        {
            "data": "2021-03-15",
            "min": 35,
            "vid": 52.1,
            "max": 67.82,
            "valandu": 24
        },
        {
            "data": "2021-03-16",
            "min": 43.08,
            "vid": 55.93,
            "max": 77.71,
            "valandu": 24
        },
        {
            "data": "2021-03-17",
            "min": 42.69,
            "vid": 56.53,
            "max": 85,
            "valandu": 24
        },
        {
            "data": "2021-03-18",
            "min": 47.03,
            "vid": 64.22,
            "max": 98.71,
            "valandu": 24
        },
        {
            "data": "2021-03-19",
            "min": 30.46,
            "vid": 53.69,
            "max": 72.99,
            "valandu": 24
        },
        {
            "data": "2021-03-20",
            "min": 40.98,
            "vid": 51.2,
            "max": 68.09,
            "valandu": 24
        },
        {
            "data": "2021-03-21",
            "min": 21.2,
            "vid": 44.4,
            "max": 64.82,
            "valandu": 24
        },
        {
            "data": "2021-03-22",
            "min": 43.02,
            "vid": 60.05,
            "max": 90.47,
            "valandu": 24
        },
        {
            "data": "2021-03-23",
            "min": 42.9,
            "vid": 57.81,
            "max": 83.49,
            "valandu": 24
        },
        {
            "data": "2021-03-24",
            "min": 40,
            "vid": 54.17,
            "max": 84,
            "valandu": 24
        },
        {
            "data": "2021-03-25",
            "min": 42.3,
            "vid": 56.09,
            "max": 85.43,
            "valandu": 24
        },
        {
            "data": "2021-03-26",
            "min": 30.82,
            "vid": 49.73,
            "max": 69.01,
            "valandu": 24
        },
        {
            "data": "2021-03-27",
            "min": -50,
            "vid": 24.41,
            "max": 73.15,
            "valandu": 24
        },
        {
            "data": "2021-03-28",
            "min": -24.16,
            "vid": 24.66,
            "max": 60.92,
            "valandu": 23
        },
        {
            "data": "2021-03-29",
            "min": 8.18,
            "vid": 39.43,
            "max": 71.22,
            "valandu": 24
        },
        {
            "data": "2021-03-30",
            "min": 38.77,
            "vid": 53.9,
            "max": 78.22,
            "valandu": 24
        },
        {
            "data": "2021-03-31",
            "min": 43.09,
            "vid": 55.9,
            "max": 76.39,
            "valandu": 24
        },
        {
            "data": "2021-04-01",
            "min": 34.26,
            "vid": 51.04,
            "max": 70.97,
            "valandu": 24
        },
        {
            "data": "2021-04-02",
            "min": 12.4,
            "vid": 45.36,
            "max": 60.67,
            "valandu": 24
        },
        {
            "data": "2021-04-03",
            "min": 9.66,
            "vid": 38.88,
            "max": 57.53,
            "valandu": 24
        },
        {
            "data": "2021-04-04",
            "min": 0.1,
            "vid": 29.77,
            "max": 47.46,
            "valandu": 24
        },
        {
            "data": "2021-04-05",
            "min": -37.01,
            "vid": 10.19,
            "max": 48.5,
            "valandu": 24
        },
        {
            "data": "2021-04-06",
            "min": 15.76,
            "vid": 41.36,
            "max": 94.74,
            "valandu": 24
        },
        {
            "data": "2021-04-07",
            "min": 36.61,
            "vid": 51.58,
            "max": 82.47,
            "valandu": 24
        },
        {
            "data": "2021-04-08",
            "min": 30.94,
            "vid": 55.81,
            "max": 99.26,
            "valandu": 24
        },
        {
            "data": "2021-04-09",
            "min": 35.55,
            "vid": 55.55,
            "max": 86,
            "valandu": 24
        },
        {
            "data": "2021-04-10",
            "min": 42.49,
            "vid": 57.88,
            "max": 69.24,
            "valandu": 24
        },
        {
            "data": "2021-04-11",
            "min": 41.29,
            "vid": 48.97,
            "max": 67.24,
            "valandu": 24
        },
        {
            "data": "2021-04-12",
            "min": 38.94,
            "vid": 58.16,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2021-04-13",
            "min": 41.26,
            "vid": 54.15,
            "max": 88.32,
            "valandu": 24
        },
        {
            "data": "2021-04-14",
            "min": 48.36,
            "vid": 66.57,
            "max": 125,
            "valandu": 24
        },
        {
            "data": "2021-04-15",
            "min": 43.56,
            "vid": 61.18,
            "max": 118,
            "valandu": 24
        },
        {
            "data": "2021-04-16",
            "min": 47.86,
            "vid": 59.19,
            "max": 96.1,
            "valandu": 24
        },
        {
            "data": "2021-04-17",
            "min": 47.91,
            "vid": 60.06,
            "max": 78.47,
            "valandu": 24
        },
        {
            "data": "2021-04-18",
            "min": 48.14,
            "vid": 61.38,
            "max": 80.93,
            "valandu": 24
        },
        {
            "data": "2021-04-19",
            "min": 48.28,
            "vid": 70.72,
            "max": 117.18,
            "valandu": 24
        },
        {
            "data": "2021-04-20",
            "min": 49.16,
            "vid": 72.8,
            "max": 110.41,
            "valandu": 24
        },
        {
            "data": "2021-04-21",
            "min": 32.78,
            "vid": 56.2,
            "max": 87.61,
            "valandu": 24
        },
        {
            "data": "2021-04-22",
            "min": 31.89,
            "vid": 55.88,
            "max": 84.42,
            "valandu": 24
        },
        {
            "data": "2021-04-23",
            "min": 38.73,
            "vid": 61.63,
            "max": 83.73,
            "valandu": 24
        },
        {
            "data": "2021-04-24",
            "min": 19.51,
            "vid": 52.63,
            "max": 73.43,
            "valandu": 24
        },
        {
            "data": "2021-04-25",
            "min": -6.94,
            "vid": 37.49,
            "max": 67.88,
            "valandu": 24
        },
        {
            "data": "2021-04-26",
            "min": 42,
            "vid": 59.63,
            "max": 83.85,
            "valandu": 24
        },
        {
            "data": "2021-04-27",
            "min": 40.98,
            "vid": 56.74,
            "max": 82.94,
            "valandu": 24
        },
        {
            "data": "2021-04-28",
            "min": 45.3,
            "vid": 58.46,
            "max": 85.57,
            "valandu": 24
        },
        {
            "data": "2021-04-29",
            "min": 45,
            "vid": 58.27,
            "max": 85.08,
            "valandu": 24
        },
        {
            "data": "2021-04-30",
            "min": 50.6,
            "vid": 67.22,
            "max": 86.46,
            "valandu": 24
        },
        {
            "data": "2021-05-01",
            "min": 45.53,
            "vid": 57.2,
            "max": 69.29,
            "valandu": 24
        },
        {
            "data": "2021-05-02",
            "min": 0.01,
            "vid": 47.31,
            "max": 84.9,
            "valandu": 24
        },
        {
            "data": "2021-05-03",
            "min": 49.79,
            "vid": 63.14,
            "max": 87.93,
            "valandu": 24
        },
        {
            "data": "2021-05-04",
            "min": 0.1,
            "vid": 32.92,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2021-05-05",
            "min": -22.6,
            "vid": 43.77,
            "max": 89.71,
            "valandu": 24
        },
        {
            "data": "2021-05-06",
            "min": 52.59,
            "vid": 69.55,
            "max": 92.73,
            "valandu": 24
        },
        {
            "data": "2021-05-07",
            "min": 50.55,
            "vid": 70.2,
            "max": 101.5,
            "valandu": 24
        },
        {
            "data": "2021-05-08",
            "min": 29.16,
            "vid": 54.86,
            "max": 71.29,
            "valandu": 24
        },
        {
            "data": "2021-05-09",
            "min": -66.18,
            "vid": 7.24,
            "max": 66.5,
            "valandu": 24
        },
        {
            "data": "2021-05-10",
            "min": 28.03,
            "vid": 58.29,
            "max": 90.12,
            "valandu": 24
        },
        {
            "data": "2021-05-11",
            "min": 56.67,
            "vid": 72.17,
            "max": 93.37,
            "valandu": 24
        },
        {
            "data": "2021-05-12",
            "min": 54.81,
            "vid": 68.67,
            "max": 86.12,
            "valandu": 24
        },
        {
            "data": "2021-05-13",
            "min": 48,
            "vid": 62.74,
            "max": 79.96,
            "valandu": 24
        },
        {
            "data": "2021-05-14",
            "min": 60,
            "vid": 71.89,
            "max": 87.02,
            "valandu": 24
        },
        {
            "data": "2021-05-15",
            "min": 45.07,
            "vid": 61.98,
            "max": 75.65,
            "valandu": 24
        },
        {
            "data": "2021-05-16",
            "min": 1,
            "vid": 40.66,
            "max": 96.07,
            "valandu": 24
        },
        {
            "data": "2021-05-17",
            "min": 52.76,
            "vid": 73.49,
            "max": 99.9,
            "valandu": 24
        },
        {
            "data": "2021-05-18",
            "min": 56.68,
            "vid": 74.18,
            "max": 90.07,
            "valandu": 24
        },
        {
            "data": "2021-05-19",
            "min": 62.08,
            "vid": 76.01,
            "max": 92.81,
            "valandu": 24
        },
        {
            "data": "2021-05-20",
            "min": 54.07,
            "vid": 67.68,
            "max": 94.9,
            "valandu": 24
        },
        {
            "data": "2021-05-21",
            "min": -10.8,
            "vid": 30.49,
            "max": 66.22,
            "valandu": 24
        },
        {
            "data": "2021-05-22",
            "min": -0.54,
            "vid": 28.94,
            "max": 87.65,
            "valandu": 24
        },
        {
            "data": "2021-05-23",
            "min": -25,
            "vid": 32.51,
            "max": 80.68,
            "valandu": 24
        },
        {
            "data": "2021-05-24",
            "min": 11.97,
            "vid": 41.59,
            "max": 79.24,
            "valandu": 24
        },
        {
            "data": "2021-05-25",
            "min": 40.3,
            "vid": 59.77,
            "max": 84.65,
            "valandu": 24
        },
        {
            "data": "2021-05-26",
            "min": 51.15,
            "vid": 67.04,
            "max": 84.75,
            "valandu": 24
        },
        {
            "data": "2021-05-27",
            "min": 52.71,
            "vid": 71.77,
            "max": 88.87,
            "valandu": 24
        },
        {
            "data": "2021-05-28",
            "min": 55.05,
            "vid": 71.6,
            "max": 93.01,
            "valandu": 24
        },
        {
            "data": "2021-05-29",
            "min": 15.01,
            "vid": 57.07,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2021-05-30",
            "min": -16.86,
            "vid": 37.87,
            "max": 79.29,
            "valandu": 24
        },
        {
            "data": "2021-05-31",
            "min": 53.94,
            "vid": 67.59,
            "max": 86.73,
            "valandu": 24
        },
        {
            "data": "2021-06-01",
            "min": 55.4,
            "vid": 68.25,
            "max": 87.1,
            "valandu": 24
        },
        {
            "data": "2021-06-02",
            "min": 53.83,
            "vid": 67.33,
            "max": 83.34,
            "valandu": 24
        },
        {
            "data": "2021-06-03",
            "min": 54.08,
            "vid": 70.01,
            "max": 91.53,
            "valandu": 24
        },
        {
            "data": "2021-06-04",
            "min": 59,
            "vid": 71.8,
            "max": 85.9,
            "valandu": 24
        },
        {
            "data": "2021-06-05",
            "min": 52.4,
            "vid": 66.31,
            "max": 102.87,
            "valandu": 24
        },
        {
            "data": "2021-06-06",
            "min": 47.61,
            "vid": 62.66,
            "max": 104.9,
            "valandu": 24
        },
        {
            "data": "2021-06-07",
            "min": 59.97,
            "vid": 77.36,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2021-06-08",
            "min": 61.97,
            "vid": 76.9,
            "max": 99.32,
            "valandu": 24
        },
        {
            "data": "2021-06-09",
            "min": 64,
            "vid": 76.69,
            "max": 98.51,
            "valandu": 24
        },
        {
            "data": "2021-06-10",
            "min": 65.2,
            "vid": 78.77,
            "max": 96.41,
            "valandu": 24
        },
        {
            "data": "2021-06-11",
            "min": 64.87,
            "vid": 78.1,
            "max": 98.05,
            "valandu": 24
        },
        {
            "data": "2021-06-12",
            "min": -1.56,
            "vid": 60.13,
            "max": 124.9,
            "valandu": 24
        },
        {
            "data": "2021-06-13",
            "min": -36.72,
            "vid": 48.93,
            "max": 107,
            "valandu": 24
        },
        {
            "data": "2021-06-14",
            "min": 50.22,
            "vid": 75.35,
            "max": 103.44,
            "valandu": 24
        },
        {
            "data": "2021-06-15",
            "min": 68.03,
            "vid": 82.57,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2021-06-16",
            "min": 66.9,
            "vid": 87.62,
            "max": 118.05,
            "valandu": 24
        },
        {
            "data": "2021-06-17",
            "min": 59.9,
            "vid": 77.82,
            "max": 112.23,
            "valandu": 24
        },
        {
            "data": "2021-06-18",
            "min": 65.19,
            "vid": 80.46,
            "max": 100.02,
            "valandu": 24
        },
        {
            "data": "2021-06-19",
            "min": 62.53,
            "vid": 74.16,
            "max": 92.75,
            "valandu": 24
        },
        {
            "data": "2021-06-20",
            "min": 23.72,
            "vid": 60.31,
            "max": 88.58,
            "valandu": 24
        },
        {
            "data": "2021-06-21",
            "min": 58.62,
            "vid": 77.63,
            "max": 94.07,
            "valandu": 24
        },
        {
            "data": "2021-06-22",
            "min": 64.7,
            "vid": 84.44,
            "max": 99.66,
            "valandu": 24
        },
        {
            "data": "2021-06-23",
            "min": 68.53,
            "vid": 91.68,
            "max": 134.17,
            "valandu": 24
        },
        {
            "data": "2021-06-24",
            "min": 73.08,
            "vid": 92.99,
            "max": 123.62,
            "valandu": 24
        },
        {
            "data": "2021-06-25",
            "min": 75.44,
            "vid": 89.12,
            "max": 107.01,
            "valandu": 24
        },
        {
            "data": "2021-06-26",
            "min": 64.87,
            "vid": 80.42,
            "max": 95.95,
            "valandu": 24
        },
        {
            "data": "2021-06-27",
            "min": 21.73,
            "vid": 63.83,
            "max": 92.91,
            "valandu": 24
        },
        {
            "data": "2021-06-28",
            "min": 68.92,
            "vid": 88.67,
            "max": 123.96,
            "valandu": 24
        },
        {
            "data": "2021-06-29",
            "min": 73.45,
            "vid": 91.43,
            "max": 110.02,
            "valandu": 24
        },
        {
            "data": "2021-06-30",
            "min": 74.03,
            "vid": 92.04,
            "max": 106.62,
            "valandu": 24
        },
        {
            "data": "2021-07-01",
            "min": 71.24,
            "vid": 88.93,
            "max": 103.77,
            "valandu": 24
        },
        {
            "data": "2021-07-02",
            "min": 77.64,
            "vid": 96.02,
            "max": 120.51,
            "valandu": 24
        },
        {
            "data": "2021-07-03",
            "min": 66.4,
            "vid": 83.9,
            "max": 107.43,
            "valandu": 24
        },
        {
            "data": "2021-07-04",
            "min": 69.26,
            "vid": 83.21,
            "max": 104.92,
            "valandu": 24
        },
        {
            "data": "2021-07-05",
            "min": 71.54,
            "vid": 93.83,
            "max": 118,
            "valandu": 24
        },
        {
            "data": "2021-07-06",
            "min": 37.75,
            "vid": 77.66,
            "max": 103.97,
            "valandu": 24
        },
        {
            "data": "2021-07-07",
            "min": 75.06,
            "vid": 95.8,
            "max": 133.48,
            "valandu": 24
        },
        {
            "data": "2021-07-08",
            "min": 76.14,
            "vid": 96.04,
            "max": 133.48,
            "valandu": 24
        },
        {
            "data": "2021-07-09",
            "min": 70.02,
            "vid": 88.43,
            "max": 107.85,
            "valandu": 24
        },
        {
            "data": "2021-07-10",
            "min": 70,
            "vid": 81.17,
            "max": 100.05,
            "valandu": 24
        },
        {
            "data": "2021-07-11",
            "min": 64,
            "vid": 77.74,
            "max": 103.63,
            "valandu": 24
        },
        {
            "data": "2021-07-12",
            "min": 72.92,
            "vid": 93.46,
            "max": 120.49,
            "valandu": 24
        },
        {
            "data": "2021-07-13",
            "min": 76.95,
            "vid": 94.92,
            "max": 109.88,
            "valandu": 24
        },
        {
            "data": "2021-07-14",
            "min": 67.31,
            "vid": 84.93,
            "max": 106.61,
            "valandu": 24
        },
        {
            "data": "2021-07-15",
            "min": 61.53,
            "vid": 86.05,
            "max": 103.12,
            "valandu": 24
        },
        {
            "data": "2021-07-16",
            "min": 68.76,
            "vid": 84.67,
            "max": 101.57,
            "valandu": 24
        },
        {
            "data": "2021-07-17",
            "min": 8.71,
            "vid": 65.86,
            "max": 121.84,
            "valandu": 24
        },
        {
            "data": "2021-07-18",
            "min": -5,
            "vid": 47.9,
            "max": 105.21,
            "valandu": 24
        },
        {
            "data": "2021-07-19",
            "min": 67,
            "vid": 92.27,
            "max": 125.9,
            "valandu": 24
        },
        {
            "data": "2021-07-20",
            "min": 75.87,
            "vid": 91.64,
            "max": 114.43,
            "valandu": 24
        },
        {
            "data": "2021-07-21",
            "min": 73.05,
            "vid": 89.13,
            "max": 112.57,
            "valandu": 24
        },
        {
            "data": "2021-07-22",
            "min": 74,
            "vid": 87.53,
            "max": 105.25,
            "valandu": 24
        },
        {
            "data": "2021-07-23",
            "min": 73.66,
            "vid": 88.69,
            "max": 106.91,
            "valandu": 24
        },
        {
            "data": "2021-07-24",
            "min": 63.1,
            "vid": 79.47,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2021-07-25",
            "min": 46.74,
            "vid": 63.54,
            "max": 91.86,
            "valandu": 24
        },
        {
            "data": "2021-07-26",
            "min": 76,
            "vid": 91.16,
            "max": 109.9,
            "valandu": 24
        },
        {
            "data": "2021-07-27",
            "min": 71.02,
            "vid": 87.09,
            "max": 110.95,
            "valandu": 24
        },
        {
            "data": "2021-07-28",
            "min": 58.22,
            "vid": 79.73,
            "max": 111.81,
            "valandu": 24
        },
        {
            "data": "2021-07-29",
            "min": -8.86,
            "vid": 45.48,
            "max": 95.98,
            "valandu": 24
        },
        {
            "data": "2021-07-30",
            "min": 60.6,
            "vid": 95.49,
            "max": 140.1,
            "valandu": 24
        },
        {
            "data": "2021-07-31",
            "min": 14.61,
            "vid": 48.4,
            "max": 115,
            "valandu": 24
        },
        {
            "data": "2021-08-01",
            "min": 48.99,
            "vid": 81.77,
            "max": 156.3,
            "valandu": 24
        },
        {
            "data": "2021-08-02",
            "min": 59.9,
            "vid": 87.42,
            "max": 142.76,
            "valandu": 24
        },
        {
            "data": "2021-08-03",
            "min": 75.03,
            "vid": 96.35,
            "max": 131.17,
            "valandu": 24
        },
        {
            "data": "2021-08-04",
            "min": 77.02,
            "vid": 98.67,
            "max": 128.94,
            "valandu": 24
        },
        {
            "data": "2021-08-05",
            "min": 70.6,
            "vid": 94.42,
            "max": 127.28,
            "valandu": 24
        },
        {
            "data": "2021-08-06",
            "min": 54.25,
            "vid": 69.06,
            "max": 86,
            "valandu": 24
        },
        {
            "data": "2021-08-07",
            "min": 51.85,
            "vid": 60.74,
            "max": 78.2,
            "valandu": 24
        },
        {
            "data": "2021-08-08",
            "min": -63.03,
            "vid": 8.54,
            "max": 68.05,
            "valandu": 24
        },
        {
            "data": "2021-08-09",
            "min": 31.92,
            "vid": 68.59,
            "max": 107.61,
            "valandu": 24
        },
        {
            "data": "2021-08-10",
            "min": 65.06,
            "vid": 90.73,
            "max": 137.17,
            "valandu": 24
        },
        {
            "data": "2021-08-11",
            "min": 80.29,
            "vid": 100.72,
            "max": 139.87,
            "valandu": 24
        },
        {
            "data": "2021-08-12",
            "min": 84.64,
            "vid": 106.56,
            "max": 145,
            "valandu": 24
        },
        {
            "data": "2021-08-13",
            "min": 71.86,
            "vid": 94.9,
            "max": 124,
            "valandu": 24
        },
        {
            "data": "2021-08-14",
            "min": 5.68,
            "vid": 74.41,
            "max": 144.83,
            "valandu": 24
        },
        {
            "data": "2021-08-15",
            "min": 12.5,
            "vid": 62.16,
            "max": 101.94,
            "valandu": 24
        },
        {
            "data": "2021-08-16",
            "min": 51.58,
            "vid": 73.15,
            "max": 99.8,
            "valandu": 24
        },
        {
            "data": "2021-08-17",
            "min": 35.11,
            "vid": 90.4,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2021-08-18",
            "min": 61.65,
            "vid": 86.48,
            "max": 112.97,
            "valandu": 24
        },
        {
            "data": "2021-08-19",
            "min": 66.7,
            "vid": 105.39,
            "max": 150.01,
            "valandu": 24
        },
        {
            "data": "2021-08-20",
            "min": 83.2,
            "vid": 102.18,
            "max": 126.14,
            "valandu": 24
        },
        {
            "data": "2021-08-21",
            "min": 76.59,
            "vid": 91.46,
            "max": 112.17,
            "valandu": 24
        },
        {
            "data": "2021-08-22",
            "min": 67.34,
            "vid": 79.35,
            "max": 97.96,
            "valandu": 24
        },
        {
            "data": "2021-08-23",
            "min": 73.52,
            "vid": 93.88,
            "max": 115.94,
            "valandu": 24
        },
        {
            "data": "2021-08-24",
            "min": 76.98,
            "vid": 95.34,
            "max": 127.05,
            "valandu": 24
        },
        {
            "data": "2021-08-25",
            "min": 74.9,
            "vid": 97.63,
            "max": 153.78,
            "valandu": 24
        },
        {
            "data": "2021-08-26",
            "min": 69.95,
            "vid": 93.84,
            "max": 124.65,
            "valandu": 24
        },
        {
            "data": "2021-08-27",
            "min": 78.09,
            "vid": 96.17,
            "max": 117.19,
            "valandu": 24
        },
        {
            "data": "2021-08-28",
            "min": 68.22,
            "vid": 83.81,
            "max": 101.32,
            "valandu": 24
        },
        {
            "data": "2021-08-29",
            "min": 66.39,
            "vid": 80.65,
            "max": 101.66,
            "valandu": 24
        },
        {
            "data": "2021-08-30",
            "min": 72.8,
            "vid": 109.54,
            "max": 139.91,
            "valandu": 24
        },
        {
            "data": "2021-08-31",
            "min": 87.54,
            "vid": 110.89,
            "max": 139.64,
            "valandu": 24
        },
        {
            "data": "2021-09-01",
            "min": 94.21,
            "vid": 115.47,
            "max": 151.54,
            "valandu": 24
        },
        {
            "data": "2021-09-02",
            "min": 97.97,
            "vid": 124.07,
            "max": 173.03,
            "valandu": 24
        },
        {
            "data": "2021-09-03",
            "min": 80.1,
            "vid": 112.31,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2021-09-04",
            "min": 84.16,
            "vid": 107.19,
            "max": 142.55,
            "valandu": 24
        },
        {
            "data": "2021-09-05",
            "min": 60.06,
            "vid": 100.63,
            "max": 149.9,
            "valandu": 24
        },
        {
            "data": "2021-09-06",
            "min": 97.97,
            "vid": 129.3,
            "max": 194.3,
            "valandu": 24
        },
        {
            "data": "2021-09-07",
            "min": 107.98,
            "vid": 128.84,
            "max": 180,
            "valandu": 24
        },
        {
            "data": "2021-09-08",
            "min": 103.01,
            "vid": 125.45,
            "max": 169.83,
            "valandu": 24
        },
        {
            "data": "2021-09-09",
            "min": 101.88,
            "vid": 131.07,
            "max": 187.18,
            "valandu": 24
        },
        {
            "data": "2021-09-10",
            "min": 111.67,
            "vid": 138.56,
            "max": 163.38,
            "valandu": 24
        },
        {
            "data": "2021-09-11",
            "min": 109.66,
            "vid": 129.25,
            "max": 155.09,
            "valandu": 24
        },
        {
            "data": "2021-09-12",
            "min": 69.68,
            "vid": 125.85,
            "max": 208.5,
            "valandu": 24
        },
        {
            "data": "2021-09-13",
            "min": 103.79,
            "vid": 142.22,
            "max": 203.32,
            "valandu": 24
        },
        {
            "data": "2021-09-14",
            "min": 107.84,
            "vid": 145.23,
            "max": 200,
            "valandu": 24
        },
        {
            "data": "2021-09-15",
            "min": 123.1,
            "vid": 168.28,
            "max": 196.58,
            "valandu": 24
        },
        {
            "data": "2021-09-16",
            "min": 115.19,
            "vid": 160.44,
            "max": 198.02,
            "valandu": 24
        },
        {
            "data": "2021-09-17",
            "min": 125.92,
            "vid": 161.84,
            "max": 192.33,
            "valandu": 24
        },
        {
            "data": "2021-09-18",
            "min": 112.77,
            "vid": 140.37,
            "max": 184.9,
            "valandu": 24
        },
        {
            "data": "2021-09-19",
            "min": 74.16,
            "vid": 106.03,
            "max": 170.63,
            "valandu": 24
        },
        {
            "data": "2021-09-20",
            "min": 118.2,
            "vid": 159.87,
            "max": 209.4,
            "valandu": 24
        },
        {
            "data": "2021-09-21",
            "min": 114.94,
            "vid": 150.38,
            "max": 191.34,
            "valandu": 24
        },
        {
            "data": "2021-09-22",
            "min": 94.6,
            "vid": 158.19,
            "max": 248.28,
            "valandu": 24
        },
        {
            "data": "2021-09-23",
            "min": 70.06,
            "vid": 131.17,
            "max": 233.2,
            "valandu": 24
        },
        {
            "data": "2021-09-24",
            "min": 87.42,
            "vid": 157.08,
            "max": 217,
            "valandu": 24
        },
        {
            "data": "2021-09-25",
            "min": 104,
            "vid": 154.14,
            "max": 214,
            "valandu": 24
        },
        {
            "data": "2021-09-26",
            "min": 90.65,
            "vid": 125.72,
            "max": 185.85,
            "valandu": 24
        },
        {
            "data": "2021-09-27",
            "min": 100,
            "vid": 141.38,
            "max": 190.84,
            "valandu": 24
        },
        {
            "data": "2021-09-28",
            "min": 98.1,
            "vid": 153.44,
            "max": 237.01,
            "valandu": 24
        },
        {
            "data": "2021-09-29",
            "min": 87.73,
            "vid": 135.36,
            "max": 204.51,
            "valandu": 24
        },
        {
            "data": "2021-09-30",
            "min": 66.21,
            "vid": 133.8,
            "max": 236.43,
            "valandu": 24
        },
        {
            "data": "2021-10-01",
            "min": 47.94,
            "vid": 116.53,
            "max": 217,
            "valandu": 24
        },
        {
            "data": "2021-10-02",
            "min": 15.09,
            "vid": 109.33,
            "max": 164.92,
            "valandu": 24
        },
        {
            "data": "2021-10-03",
            "min": -2.02,
            "vid": 111.59,
            "max": 240,
            "valandu": 24
        },
        {
            "data": "2021-10-04",
            "min": 67.3,
            "vid": 145.32,
            "max": 230,
            "valandu": 24
        },
        {
            "data": "2021-10-05",
            "min": 94.58,
            "vid": 159.72,
            "max": 229.05,
            "valandu": 24
        },
        {
            "data": "2021-10-06",
            "min": 60.41,
            "vid": 184.11,
            "max": 290.97,
            "valandu": 24
        },
        {
            "data": "2021-10-07",
            "min": 236.86,
            "vid": 302.54,
            "max": 442.9,
            "valandu": 24
        },
        {
            "data": "2021-10-08",
            "min": 150,
            "vid": 203.95,
            "max": 291.42,
            "valandu": 24
        },
        {
            "data": "2021-10-09",
            "min": 80.1,
            "vid": 165.87,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2021-10-10",
            "min": 71.1,
            "vid": 147.02,
            "max": 240.57,
            "valandu": 24
        },
        {
            "data": "2021-10-11",
            "min": 113.68,
            "vid": 179.48,
            "max": 260.02,
            "valandu": 24
        },
        {
            "data": "2021-10-12",
            "min": 103.02,
            "vid": 183.69,
            "max": 248.08,
            "valandu": 24
        },
        {
            "data": "2021-10-13",
            "min": 132.43,
            "vid": 191.2,
            "max": 287.31,
            "valandu": 24
        },
        {
            "data": "2021-10-14",
            "min": 110,
            "vid": 189,
            "max": 260,
            "valandu": 24
        },
        {
            "data": "2021-10-15",
            "min": 72.9,
            "vid": 190.92,
            "max": 305.46,
            "valandu": 24
        },
        {
            "data": "2021-10-16",
            "min": 114.9,
            "vid": 197.99,
            "max": 282.59,
            "valandu": 24
        },
        {
            "data": "2021-10-17",
            "min": 108.85,
            "vid": 168.09,
            "max": 238.29,
            "valandu": 24
        },
        {
            "data": "2021-10-18",
            "min": 110.6,
            "vid": 191.64,
            "max": 268.32,
            "valandu": 24
        },
        {
            "data": "2021-10-19",
            "min": 80.5,
            "vid": 161.34,
            "max": 239.54,
            "valandu": 24
        },
        {
            "data": "2021-10-20",
            "min": 0,
            "vid": 93.03,
            "max": 202.39,
            "valandu": 24
        },
        {
            "data": "2021-10-21",
            "min": 18.8,
            "vid": 151.95,
            "max": 272.47,
            "valandu": 24
        },
        {
            "data": "2021-10-22",
            "min": 73.05,
            "vid": 150.99,
            "max": 266.82,
            "valandu": 24
        },
        {
            "data": "2021-10-23",
            "min": 140,
            "vid": 200.81,
            "max": 276,
            "valandu": 24
        },
        {
            "data": "2021-10-24",
            "min": 65.49,
            "vid": 128.88,
            "max": 326,
            "valandu": 24
        },
        {
            "data": "2021-10-25",
            "min": 85.12,
            "vid": 175.12,
            "max": 262,
            "valandu": 24
        },
        {
            "data": "2021-10-26",
            "min": 109.9,
            "vid": 188.94,
            "max": 250.1,
            "valandu": 24
        },
        {
            "data": "2021-10-27",
            "min": 71.93,
            "vid": 156.69,
            "max": 242.91,
            "valandu": 24
        },
        {
            "data": "2021-10-28",
            "min": 112,
            "vid": 172.27,
            "max": 250.34,
            "valandu": 24
        },
        {
            "data": "2021-10-29",
            "min": 69.41,
            "vid": 142.35,
            "max": 225.1,
            "valandu": 24
        },
        {
            "data": "2021-10-30",
            "min": 70.08,
            "vid": 143.18,
            "max": 240,
            "valandu": 24
        },
        {
            "data": "2021-10-31",
            "min": 53.61,
            "vid": 74.11,
            "max": 129.62,
            "valandu": 25
        },
        {
            "data": "2021-11-01",
            "min": 20.36,
            "vid": 97.54,
            "max": 183,
            "valandu": 24
        },
        {
            "data": "2021-11-02",
            "min": 111.2,
            "vid": 204.09,
            "max": 312.67,
            "valandu": 24
        },
        {
            "data": "2021-11-03",
            "min": 130.03,
            "vid": 179.89,
            "max": 274.33,
            "valandu": 24
        },
        {
            "data": "2021-11-04",
            "min": 143.06,
            "vid": 173.12,
            "max": 213.77,
            "valandu": 24
        },
        {
            "data": "2021-11-05",
            "min": 129.89,
            "vid": 169.29,
            "max": 204.68,
            "valandu": 24
        },
        {
            "data": "2021-11-06",
            "min": 70.2,
            "vid": 150.1,
            "max": 231.3,
            "valandu": 24
        },
        {
            "data": "2021-11-07",
            "min": 29.6,
            "vid": 102.44,
            "max": 195,
            "valandu": 24
        },
        {
            "data": "2021-11-08",
            "min": 134,
            "vid": 204.39,
            "max": 299.9,
            "valandu": 24
        },
        {
            "data": "2021-11-09",
            "min": 145.36,
            "vid": 166.65,
            "max": 223.67,
            "valandu": 24
        },
        {
            "data": "2021-11-10",
            "min": 93.74,
            "vid": 176.47,
            "max": 295,
            "valandu": 24
        },
        {
            "data": "2021-11-11",
            "min": 140.1,
            "vid": 182.38,
            "max": 252.12,
            "valandu": 24
        },
        {
            "data": "2021-11-12",
            "min": 100,
            "vid": 161.92,
            "max": 211.2,
            "valandu": 24
        },
        {
            "data": "2021-11-13",
            "min": 84.07,
            "vid": 153.88,
            "max": 220,
            "valandu": 24
        },
        {
            "data": "2021-11-14",
            "min": 141.35,
            "vid": 173.53,
            "max": 206.21,
            "valandu": 24
        },
        {
            "data": "2021-11-15",
            "min": 149.64,
            "vid": 227.82,
            "max": 300.01,
            "valandu": 24
        },
        {
            "data": "2021-11-16",
            "min": 137.28,
            "vid": 224.54,
            "max": 301,
            "valandu": 24
        },
        {
            "data": "2021-11-17",
            "min": 163.22,
            "vid": 197.46,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2021-11-18",
            "min": 159.5,
            "vid": 209.23,
            "max": 285.99,
            "valandu": 24
        },
        {
            "data": "2021-11-19",
            "min": 154,
            "vid": 199.85,
            "max": 279.9,
            "valandu": 24
        },
        {
            "data": "2021-11-20",
            "min": 121.11,
            "vid": 185.97,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2021-11-21",
            "min": 60.38,
            "vid": 146.76,
            "max": 244.33,
            "valandu": 24
        },
        {
            "data": "2021-11-22",
            "min": 131.7,
            "vid": 194.08,
            "max": 318.87,
            "valandu": 24
        },
        {
            "data": "2021-11-23",
            "min": 148.46,
            "vid": 219.93,
            "max": 348.21,
            "valandu": 24
        },
        {
            "data": "2021-11-24",
            "min": 167.54,
            "vid": 254.01,
            "max": 385,
            "valandu": 24
        },
        {
            "data": "2021-11-25",
            "min": 161.82,
            "vid": 196.35,
            "max": 276,
            "valandu": 24
        },
        {
            "data": "2021-11-26",
            "min": 143.42,
            "vid": 197.85,
            "max": 279.77,
            "valandu": 24
        },
        {
            "data": "2021-11-27",
            "min": 167.3,
            "vid": 207.17,
            "max": 270.8,
            "valandu": 24
        },
        {
            "data": "2021-11-28",
            "min": 158.29,
            "vid": 198.27,
            "max": 247.94,
            "valandu": 24
        },
        {
            "data": "2021-11-29",
            "min": 137.07,
            "vid": 256.27,
            "max": 421.87,
            "valandu": 24
        },
        {
            "data": "2021-11-30",
            "min": 91.93,
            "vid": 176.13,
            "max": 259,
            "valandu": 24
        },
        {
            "data": "2021-12-01",
            "min": 86.95,
            "vid": 190.58,
            "max": 322.4,
            "valandu": 24
        },
        {
            "data": "2021-12-02",
            "min": 109.15,
            "vid": 206.43,
            "max": 354.98,
            "valandu": 24
        },
        {
            "data": "2021-12-03",
            "min": 122.62,
            "vid": 195.3,
            "max": 280,
            "valandu": 24
        },
        {
            "data": "2021-12-04",
            "min": 120.86,
            "vid": 200.16,
            "max": 258,
            "valandu": 24
        },
        {
            "data": "2021-12-05",
            "min": 87.39,
            "vid": 180.83,
            "max": 256.91,
            "valandu": 24
        },
        {
            "data": "2021-12-06",
            "min": 128.12,
            "vid": 247.26,
            "max": 371.54,
            "valandu": 24
        },
        {
            "data": "2021-12-07",
            "min": 93,
            "vid": 183.01,
            "max": 279.82,
            "valandu": 24
        },
        {
            "data": "2021-12-08",
            "min": 77.64,
            "vid": 185.21,
            "max": 292,
            "valandu": 24
        },
        {
            "data": "2021-12-09",
            "min": 159.9,
            "vid": 275.42,
            "max": 355.69,
            "valandu": 24
        },
        {
            "data": "2021-12-10",
            "min": 143.49,
            "vid": 237.16,
            "max": 300.04,
            "valandu": 24
        },
        {
            "data": "2021-12-11",
            "min": 130.01,
            "vid": 224.74,
            "max": 290.6,
            "valandu": 24
        },
        {
            "data": "2021-12-12",
            "min": 95,
            "vid": 190.95,
            "max": 287.56,
            "valandu": 24
        },
        {
            "data": "2021-12-13",
            "min": 127.65,
            "vid": 241.87,
            "max": 353.73,
            "valandu": 24
        },
        {
            "data": "2021-12-14",
            "min": 129.02,
            "vid": 280.35,
            "max": 400,
            "valandu": 24
        },
        {
            "data": "2021-12-15",
            "min": 196.83,
            "vid": 275.73,
            "max": 402,
            "valandu": 24
        },
        {
            "data": "2021-12-16",
            "min": 201.96,
            "vid": 333.22,
            "max": 425,
            "valandu": 24
        },
        {
            "data": "2021-12-17",
            "min": 238.88,
            "vid": 337.27,
            "max": 403.92,
            "valandu": 24
        },
        {
            "data": "2021-12-18",
            "min": 232.75,
            "vid": 292.52,
            "max": 345,
            "valandu": 24
        },
        {
            "data": "2021-12-19",
            "min": 233.07,
            "vid": 289.66,
            "max": 350.1,
            "valandu": 24
        },
        {
            "data": "2021-12-20",
            "min": 248.46,
            "vid": 360.78,
            "max": 465.98,
            "valandu": 24
        },
        {
            "data": "2021-12-21",
            "min": 279.91,
            "vid": 429.84,
            "max": 620,
            "valandu": 24
        },
        {
            "data": "2021-12-22",
            "min": 297.18,
            "vid": 396.38,
            "max": 529.2,
            "valandu": 24
        },
        {
            "data": "2021-12-23",
            "min": 149.98,
            "vid": 333.06,
            "max": 450,
            "valandu": 24
        },
        {
            "data": "2021-12-24",
            "min": 161.15,
            "vid": 285.72,
            "max": 420,
            "valandu": 24
        },
        {
            "data": "2021-12-25",
            "min": 125.31,
            "vid": 195.45,
            "max": 245.1,
            "valandu": 24
        },
        {
            "data": "2021-12-26",
            "min": 126.66,
            "vid": 185.51,
            "max": 282.71,
            "valandu": 24
        },
        {
            "data": "2021-12-27",
            "min": 76.04,
            "vid": 170.96,
            "max": 219.9,
            "valandu": 24
        },
        {
            "data": "2021-12-28",
            "min": 37.11,
            "vid": 111.26,
            "max": 164.9,
            "valandu": 24
        },
        {
            "data": "2021-12-29",
            "min": 83.35,
            "vid": 155.6,
            "max": 205.7,
            "valandu": 24
        },
        {
            "data": "2021-12-30",
            "min": 21.36,
            "vid": 101.32,
            "max": 186,
            "valandu": 24
        },
        {
            "data": "2021-12-31",
            "min": 0,
            "vid": 78.63,
            "max": 142.53,
            "valandu": 24
        },
        {
            "data": "2022-01-01",
            "min": 37.67,
            "vid": 93.51,
            "max": 149.97,
            "valandu": 24
        },
        {
            "data": "2022-01-02",
            "min": 29.56,
            "vid": 58.81,
            "max": 109.9,
            "valandu": 24
        },
        {
            "data": "2022-01-03",
            "min": -1.05,
            "vid": 98.38,
            "max": 214,
            "valandu": 24
        },
        {
            "data": "2022-01-04",
            "min": 106,
            "vid": 162.67,
            "max": 194.9,
            "valandu": 24
        },
        {
            "data": "2022-01-05",
            "min": 75.38,
            "vid": 185.32,
            "max": 315.25,
            "valandu": 24
        },
        {
            "data": "2022-01-06",
            "min": 136.48,
            "vid": 222.1,
            "max": 292.55,
            "valandu": 24
        },
        {
            "data": "2022-01-07",
            "min": 107.3,
            "vid": 204.28,
            "max": 263.14,
            "valandu": 24
        },
        {
            "data": "2022-01-08",
            "min": 149.6,
            "vid": 184.68,
            "max": 232,
            "valandu": 24
        },
        {
            "data": "2022-01-09",
            "min": 49.29,
            "vid": 153.74,
            "max": 243.94,
            "valandu": 24
        },
        {
            "data": "2022-01-10",
            "min": 178.04,
            "vid": 259.11,
            "max": 315,
            "valandu": 24
        },
        {
            "data": "2022-01-11",
            "min": 190.1,
            "vid": 240.89,
            "max": 316.4,
            "valandu": 24
        },
        {
            "data": "2022-01-12",
            "min": 170,
            "vid": 229.04,
            "max": 300.1,
            "valandu": 24
        },
        {
            "data": "2022-01-13",
            "min": 170,
            "vid": 189.65,
            "max": 238,
            "valandu": 24
        },
        {
            "data": "2022-01-14",
            "min": 153,
            "vid": 186,
            "max": 262,
            "valandu": 24
        },
        {
            "data": "2022-01-15",
            "min": 161.2,
            "vid": 210,
            "max": 267.03,
            "valandu": 24
        },
        {
            "data": "2022-01-16",
            "min": 138.93,
            "vid": 199.89,
            "max": 260,
            "valandu": 24
        },
        {
            "data": "2022-01-17",
            "min": 164.21,
            "vid": 204.29,
            "max": 289.9,
            "valandu": 24
        },
        {
            "data": "2022-01-18",
            "min": 172.8,
            "vid": 223.31,
            "max": 294.4,
            "valandu": 24
        },
        {
            "data": "2022-01-19",
            "min": 124.27,
            "vid": 180.53,
            "max": 244.26,
            "valandu": 24
        },
        {
            "data": "2022-01-20",
            "min": 112.14,
            "vid": 160.52,
            "max": 226.92,
            "valandu": 24
        },
        {
            "data": "2022-01-21",
            "min": 143.04,
            "vid": 168.28,
            "max": 202,
            "valandu": 24
        },
        {
            "data": "2022-01-22",
            "min": 140,
            "vid": 176.82,
            "max": 222.31,
            "valandu": 24
        },
        {
            "data": "2022-01-23",
            "min": 163.78,
            "vid": 192.48,
            "max": 242.23,
            "valandu": 24
        },
        {
            "data": "2022-01-24",
            "min": 177.2,
            "vid": 242.93,
            "max": 341.85,
            "valandu": 24
        },
        {
            "data": "2022-01-25",
            "min": 179.9,
            "vid": 276.95,
            "max": 399.06,
            "valandu": 24
        },
        {
            "data": "2022-01-26",
            "min": 142,
            "vid": 222.96,
            "max": 296.35,
            "valandu": 24
        },
        {
            "data": "2022-01-27",
            "min": 114.73,
            "vid": 200.08,
            "max": 271.24,
            "valandu": 24
        },
        {
            "data": "2022-01-28",
            "min": 127.18,
            "vid": 212.15,
            "max": 322.5,
            "valandu": 24
        },
        {
            "data": "2022-01-29",
            "min": 29.42,
            "vid": 159.77,
            "max": 272,
            "valandu": 24
        },
        {
            "data": "2022-01-30",
            "min": 49.9,
            "vid": 168.39,
            "max": 300,
            "valandu": 24
        },
        {
            "data": "2022-01-31",
            "min": 100,
            "vid": 194.6,
            "max": 251.92,
            "valandu": 24
        },
        {
            "data": "2022-02-01",
            "min": 121.44,
            "vid": 191.7,
            "max": 262,
            "valandu": 24
        },
        {
            "data": "2022-02-02",
            "min": 95.21,
            "vid": 177.12,
            "max": 266.9,
            "valandu": 24
        },
        {
            "data": "2022-02-03",
            "min": 149.9,
            "vid": 183.75,
            "max": 236.41,
            "valandu": 24
        },
        {
            "data": "2022-02-04",
            "min": 117.03,
            "vid": 174.78,
            "max": 247,
            "valandu": 24
        },
        {
            "data": "2022-02-05",
            "min": 74.9,
            "vid": 130.43,
            "max": 220,
            "valandu": 24
        },
        {
            "data": "2022-02-06",
            "min": 7.45,
            "vid": 121.11,
            "max": 243.11,
            "valandu": 24
        },
        {
            "data": "2022-02-07",
            "min": 10.08,
            "vid": 155.26,
            "max": 272,
            "valandu": 24
        },
        {
            "data": "2022-02-08",
            "min": 104.02,
            "vid": 167.79,
            "max": 245.05,
            "valandu": 24
        },
        {
            "data": "2022-02-09",
            "min": 108.91,
            "vid": 175.82,
            "max": 257.28,
            "valandu": 24
        },
        {
            "data": "2022-02-10",
            "min": 131.9,
            "vid": 188.56,
            "max": 240.32,
            "valandu": 24
        },
        {
            "data": "2022-02-11",
            "min": 122.09,
            "vid": 181.68,
            "max": 243.35,
            "valandu": 24
        },
        {
            "data": "2022-02-12",
            "min": 95.77,
            "vid": 164.09,
            "max": 222,
            "valandu": 24
        },
        {
            "data": "2022-02-13",
            "min": 45.5,
            "vid": 137.04,
            "max": 236,
            "valandu": 24
        },
        {
            "data": "2022-02-14",
            "min": 108.95,
            "vid": 175.76,
            "max": 241.79,
            "valandu": 24
        },
        {
            "data": "2022-02-15",
            "min": 159.98,
            "vid": 202.1,
            "max": 277.02,
            "valandu": 24
        },
        {
            "data": "2022-02-16",
            "min": 103.87,
            "vid": 163.79,
            "max": 212.76,
            "valandu": 24
        },
        {
            "data": "2022-02-17",
            "min": 15.04,
            "vid": 112.38,
            "max": 223,
            "valandu": 24
        },
        {
            "data": "2022-02-18",
            "min": 119.09,
            "vid": 180.55,
            "max": 242.05,
            "valandu": 24
        },
        {
            "data": "2022-02-19",
            "min": 0,
            "vid": 95.72,
            "max": 218.91,
            "valandu": 24
        },
        {
            "data": "2022-02-20",
            "min": 80,
            "vid": 117.59,
            "max": 229.9,
            "valandu": 24
        },
        {
            "data": "2022-02-21",
            "min": 90.21,
            "vid": 152.38,
            "max": 219.9,
            "valandu": 24
        },
        {
            "data": "2022-02-22",
            "min": 113.55,
            "vid": 166.25,
            "max": 236,
            "valandu": 24
        },
        {
            "data": "2022-02-23",
            "min": 89.9,
            "vid": 163.79,
            "max": 265.64,
            "valandu": 24
        },
        {
            "data": "2022-02-24",
            "min": 110,
            "vid": 174.48,
            "max": 242,
            "valandu": 24
        },
        {
            "data": "2022-02-25",
            "min": 111.19,
            "vid": 213.35,
            "max": 410.08,
            "valandu": 24
        },
        {
            "data": "2022-02-26",
            "min": 177.04,
            "vid": 245.33,
            "max": 300.7,
            "valandu": 24
        },
        {
            "data": "2022-02-27",
            "min": 97.26,
            "vid": 183.95,
            "max": 281.86,
            "valandu": 24
        },
        {
            "data": "2022-02-28",
            "min": 137.09,
            "vid": 217.75,
            "max": 346,
            "valandu": 24
        },
        {
            "data": "2022-03-01",
            "min": 169.3,
            "vid": 252.33,
            "max": 362.75,
            "valandu": 24
        },
        {
            "data": "2022-03-02",
            "min": 180,
            "vid": 244.05,
            "max": 304.99,
            "valandu": 24
        },
        {
            "data": "2022-03-03",
            "min": 199.1,
            "vid": 330.9,
            "max": 410,
            "valandu": 24
        },
        {
            "data": "2022-03-04",
            "min": 274,
            "vid": 352.77,
            "max": 410.05,
            "valandu": 24
        },
        {
            "data": "2022-03-05",
            "min": 200.1,
            "vid": 332.11,
            "max": 409.3,
            "valandu": 24
        },
        {
            "data": "2022-03-06",
            "min": 198.73,
            "vid": 329.92,
            "max": 454.28,
            "valandu": 24
        },
        {
            "data": "2022-03-07",
            "min": 259.95,
            "vid": 392.56,
            "max": 515.01,
            "valandu": 24
        },
        {
            "data": "2022-03-08",
            "min": 201.21,
            "vid": 443.32,
            "max": 700,
            "valandu": 24
        },
        {
            "data": "2022-03-09",
            "min": 234.74,
            "vid": 432.22,
            "max": 605,
            "valandu": 24
        },
        {
            "data": "2022-03-10",
            "min": 170,
            "vid": 311.4,
            "max": 453.04,
            "valandu": 24
        },
        {
            "data": "2022-03-11",
            "min": 0.04,
            "vid": 184.05,
            "max": 350,
            "valandu": 24
        },
        {
            "data": "2022-03-12",
            "min": 165.75,
            "vid": 222.94,
            "max": 366.45,
            "valandu": 24
        },
        {
            "data": "2022-03-13",
            "min": 64.9,
            "vid": 201.18,
            "max": 390.6,
            "valandu": 24
        },
        {
            "data": "2022-03-14",
            "min": 207.99,
            "vid": 275.95,
            "max": 435.42,
            "valandu": 24
        },
        {
            "data": "2022-03-15",
            "min": 240.07,
            "vid": 271.11,
            "max": 405.02,
            "valandu": 24
        },
        {
            "data": "2022-03-16",
            "min": 212,
            "vid": 266.24,
            "max": 319.13,
            "valandu": 24
        },
        {
            "data": "2022-03-17",
            "min": 164.07,
            "vid": 231.23,
            "max": 347.21,
            "valandu": 24
        },
        {
            "data": "2022-03-18",
            "min": 186.93,
            "vid": 227.11,
            "max": 291.51,
            "valandu": 24
        },
        {
            "data": "2022-03-19",
            "min": -22.89,
            "vid": 147.88,
            "max": 295.8,
            "valandu": 24
        },
        {
            "data": "2022-03-20",
            "min": -19.04,
            "vid": 150.45,
            "max": 347.9,
            "valandu": 24
        },
        {
            "data": "2022-03-21",
            "min": 150,
            "vid": 217.02,
            "max": 336.98,
            "valandu": 24
        },
        {
            "data": "2022-03-22",
            "min": 173.18,
            "vid": 232.34,
            "max": 351,
            "valandu": 24
        },
        {
            "data": "2022-03-23",
            "min": 165,
            "vid": 232.24,
            "max": 374.14,
            "valandu": 24
        },
        {
            "data": "2022-03-24",
            "min": 179.97,
            "vid": 233.4,
            "max": 371.11,
            "valandu": 24
        },
        {
            "data": "2022-03-25",
            "min": 169.75,
            "vid": 242.03,
            "max": 339.9,
            "valandu": 24
        },
        {
            "data": "2022-03-26",
            "min": -2.87,
            "vid": 182.67,
            "max": 292.24,
            "valandu": 24
        },
        {
            "data": "2022-03-27",
            "min": 77.97,
            "vid": 197.78,
            "max": 275.75,
            "valandu": 23
        },
        {
            "data": "2022-03-28",
            "min": 186.86,
            "vid": 215.85,
            "max": 304.62,
            "valandu": 24
        },
        {
            "data": "2022-03-29",
            "min": 191.6,
            "vid": 234.34,
            "max": 299.9,
            "valandu": 24
        },
        {
            "data": "2022-03-30",
            "min": 209.64,
            "vid": 248.26,
            "max": 326.9,
            "valandu": 24
        },
        {
            "data": "2022-03-31",
            "min": 194.99,
            "vid": 258.23,
            "max": 324.56,
            "valandu": 24
        },
        {
            "data": "2022-04-01",
            "min": 140.82,
            "vid": 201.04,
            "max": 299.98,
            "valandu": 24
        },
        {
            "data": "2022-04-02",
            "min": 90.95,
            "vid": 224.64,
            "max": 370.1,
            "valandu": 24
        },
        {
            "data": "2022-04-03",
            "min": 171.37,
            "vid": 240.77,
            "max": 358,
            "valandu": 24
        },
        {
            "data": "2022-04-04",
            "min": 99.8,
            "vid": 212.34,
            "max": 299,
            "valandu": 24
        },
        {
            "data": "2022-04-05",
            "min": 140,
            "vid": 239.18,
            "max": 312.8,
            "valandu": 24
        },
        {
            "data": "2022-04-06",
            "min": 128.72,
            "vid": 185.73,
            "max": 250.07,
            "valandu": 24
        },
        {
            "data": "2022-04-07",
            "min": 70.15,
            "vid": 200.56,
            "max": 300,
            "valandu": 24
        },
        {
            "data": "2022-04-08",
            "min": 161.25,
            "vid": 228.69,
            "max": 308,
            "valandu": 24
        },
        {
            "data": "2022-04-09",
            "min": -2.49,
            "vid": 180.9,
            "max": 329.9,
            "valandu": 24
        },
        {
            "data": "2022-04-10",
            "min": 0.09,
            "vid": 189.23,
            "max": 299.9,
            "valandu": 24
        },
        {
            "data": "2022-04-11",
            "min": 179.77,
            "vid": 233.14,
            "max": 299.93,
            "valandu": 24
        },
        {
            "data": "2022-04-12",
            "min": 100.01,
            "vid": 205.27,
            "max": 309.18,
            "valandu": 24
        },
        {
            "data": "2022-04-13",
            "min": 193.73,
            "vid": 239.05,
            "max": 301.63,
            "valandu": 24
        },
        {
            "data": "2022-04-14",
            "min": 191.99,
            "vid": 227.54,
            "max": 282.11,
            "valandu": 24
        },
        {
            "data": "2022-04-15",
            "min": 151.11,
            "vid": 206.25,
            "max": 266.05,
            "valandu": 24
        },
        {
            "data": "2022-04-16",
            "min": 25.05,
            "vid": 147.79,
            "max": 205.81,
            "valandu": 24
        },
        {
            "data": "2022-04-17",
            "min": -15.53,
            "vid": 108.06,
            "max": 194.5,
            "valandu": 24
        },
        {
            "data": "2022-04-18",
            "min": 45,
            "vid": 126.63,
            "max": 250.73,
            "valandu": 24
        },
        {
            "data": "2022-04-19",
            "min": 158.66,
            "vid": 209.31,
            "max": 295.43,
            "valandu": 24
        },
        {
            "data": "2022-04-20",
            "min": 147.83,
            "vid": 201.27,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2022-04-21",
            "min": 157.48,
            "vid": 198.59,
            "max": 256.25,
            "valandu": 24
        },
        {
            "data": "2022-04-22",
            "min": 86.77,
            "vid": 179.6,
            "max": 244.1,
            "valandu": 24
        },
        {
            "data": "2022-04-23",
            "min": -222.36,
            "vid": 62.54,
            "max": 195.2,
            "valandu": 24
        },
        {
            "data": "2022-04-24",
            "min": -117.21,
            "vid": 83.82,
            "max": 224.95,
            "valandu": 24
        },
        {
            "data": "2022-04-25",
            "min": 183.78,
            "vid": 221.22,
            "max": 275.71,
            "valandu": 24
        },
        {
            "data": "2022-04-26",
            "min": 187.28,
            "vid": 224.63,
            "max": 286.76,
            "valandu": 24
        },
        {
            "data": "2022-04-27",
            "min": 190.96,
            "vid": 219.06,
            "max": 267.9,
            "valandu": 24
        },
        {
            "data": "2022-04-28",
            "min": 196.3,
            "vid": 230.12,
            "max": 284.91,
            "valandu": 24
        },
        {
            "data": "2022-04-29",
            "min": 195.04,
            "vid": 227.92,
            "max": 291.22,
            "valandu": 24
        },
        {
            "data": "2022-04-30",
            "min": 159.69,
            "vid": 201.16,
            "max": 252.64,
            "valandu": 24
        },
        {
            "data": "2022-05-01",
            "min": 138.9,
            "vid": 194.74,
            "max": 254.94,
            "valandu": 24
        },
        {
            "data": "2022-05-02",
            "min": 185.05,
            "vid": 217.44,
            "max": 270,
            "valandu": 24
        },
        {
            "data": "2022-05-03",
            "min": 182.09,
            "vid": 218.16,
            "max": 270.23,
            "valandu": 24
        },
        {
            "data": "2022-05-04",
            "min": 188.15,
            "vid": 228.42,
            "max": 296.9,
            "valandu": 24
        },
        {
            "data": "2022-05-05",
            "min": 199.9,
            "vid": 233.72,
            "max": 276.61,
            "valandu": 24
        },
        {
            "data": "2022-05-06",
            "min": 187.01,
            "vid": 225.36,
            "max": 274.92,
            "valandu": 24
        },
        {
            "data": "2022-05-07",
            "min": 159.17,
            "vid": 201.43,
            "max": 231.57,
            "valandu": 24
        },
        {
            "data": "2022-05-08",
            "min": 51.06,
            "vid": 169.19,
            "max": 238.99,
            "valandu": 24
        },
        {
            "data": "2022-05-09",
            "min": 169.9,
            "vid": 214.78,
            "max": 280,
            "valandu": 24
        },
        {
            "data": "2022-05-10",
            "min": 0.07,
            "vid": 167.94,
            "max": 239.95,
            "valandu": 24
        },
        {
            "data": "2022-05-11",
            "min": 3.74,
            "vid": 157.47,
            "max": 233.22,
            "valandu": 24
        },
        {
            "data": "2022-05-12",
            "min": 78,
            "vid": 168.4,
            "max": 241.77,
            "valandu": 24
        },
        {
            "data": "2022-05-13",
            "min": -3.04,
            "vid": 160.78,
            "max": 242.74,
            "valandu": 24
        },
        {
            "data": "2022-05-14",
            "min": -6.41,
            "vid": 160.89,
            "max": 249.91,
            "valandu": 24
        },
        {
            "data": "2022-05-15",
            "min": 20.15,
            "vid": 148.92,
            "max": 229.9,
            "valandu": 24
        },
        {
            "data": "2022-05-16",
            "min": 169.06,
            "vid": 208.1,
            "max": 274.34,
            "valandu": 24
        },
        {
            "data": "2022-05-17",
            "min": 160,
            "vid": 221.37,
            "max": 298.21,
            "valandu": 24
        },
        {
            "data": "2022-05-18",
            "min": 158.94,
            "vid": 205.5,
            "max": 286.99,
            "valandu": 24
        },
        {
            "data": "2022-05-19",
            "min": 176.2,
            "vid": 210.81,
            "max": 273.4,
            "valandu": 24
        },
        {
            "data": "2022-05-20",
            "min": 166.05,
            "vid": 213.02,
            "max": 280.45,
            "valandu": 24
        },
        {
            "data": "2022-05-21",
            "min": 32.34,
            "vid": 138.92,
            "max": 228.11,
            "valandu": 24
        },
        {
            "data": "2022-05-22",
            "min": 101.4,
            "vid": 165.9,
            "max": 227.9,
            "valandu": 24
        },
        {
            "data": "2022-05-23",
            "min": 155.07,
            "vid": 196.33,
            "max": 233,
            "valandu": 24
        },
        {
            "data": "2022-05-24",
            "min": 124.5,
            "vid": 177.89,
            "max": 230,
            "valandu": 24
        },
        {
            "data": "2022-05-25",
            "min": 42.23,
            "vid": 163.42,
            "max": 230,
            "valandu": 24
        },
        {
            "data": "2022-05-26",
            "min": -20.09,
            "vid": 90.6,
            "max": 164.47,
            "valandu": 24
        },
        {
            "data": "2022-05-27",
            "min": -100.09,
            "vid": 97.21,
            "max": 270.85,
            "valandu": 24
        },
        {
            "data": "2022-05-28",
            "min": -84.4,
            "vid": 66.8,
            "max": 248.61,
            "valandu": 24
        },
        {
            "data": "2022-05-29",
            "min": 120,
            "vid": 165.41,
            "max": 225,
            "valandu": 24
        },
        {
            "data": "2022-05-30",
            "min": 182.92,
            "vid": 225.99,
            "max": 295,
            "valandu": 24
        },
        {
            "data": "2022-05-31",
            "min": 172.07,
            "vid": 207.51,
            "max": 247.77,
            "valandu": 24
        },
        {
            "data": "2022-06-01",
            "min": 180.04,
            "vid": 215.26,
            "max": 262.6,
            "valandu": 24
        },
        {
            "data": "2022-06-02",
            "min": 144,
            "vid": 183.81,
            "max": 238.97,
            "valandu": 24
        },
        {
            "data": "2022-06-03",
            "min": 116,
            "vid": 167.36,
            "max": 225.11,
            "valandu": 24
        },
        {
            "data": "2022-06-04",
            "min": 0,
            "vid": 146.94,
            "max": 209.24,
            "valandu": 24
        },
        {
            "data": "2022-06-05",
            "min": 114.12,
            "vid": 146.59,
            "max": 169.44,
            "valandu": 24
        },
        {
            "data": "2022-06-06",
            "min": -20.02,
            "vid": 95.81,
            "max": 217.42,
            "valandu": 24
        },
        {
            "data": "2022-06-07",
            "min": 145.72,
            "vid": 183.4,
            "max": 228.81,
            "valandu": 24
        },
        {
            "data": "2022-06-08",
            "min": 154,
            "vid": 181.26,
            "max": 215.01,
            "valandu": 24
        },
        {
            "data": "2022-06-09",
            "min": 134,
            "vid": 172.83,
            "max": 214.03,
            "valandu": 24
        },
        {
            "data": "2022-06-10",
            "min": 142.74,
            "vid": 182.89,
            "max": 220.46,
            "valandu": 24
        },
        {
            "data": "2022-06-11",
            "min": -34,
            "vid": 111.6,
            "max": 211.06,
            "valandu": 24
        },
        {
            "data": "2022-06-12",
            "min": -69.11,
            "vid": 109.96,
            "max": 210.98,
            "valandu": 24
        },
        {
            "data": "2022-06-13",
            "min": 87.59,
            "vid": 166.29,
            "max": 229.27,
            "valandu": 24
        },
        {
            "data": "2022-06-14",
            "min": 156.83,
            "vid": 187.37,
            "max": 234.9,
            "valandu": 24
        },
        {
            "data": "2022-06-15",
            "min": 141.21,
            "vid": 203.18,
            "max": 307.23,
            "valandu": 24
        },
        {
            "data": "2022-06-16",
            "min": 110,
            "vid": 216.94,
            "max": 295,
            "valandu": 24
        },
        {
            "data": "2022-06-17",
            "min": 175,
            "vid": 261.23,
            "max": 355.39,
            "valandu": 24
        },
        {
            "data": "2022-06-18",
            "min": 53.25,
            "vid": 204.31,
            "max": 330.47,
            "valandu": 24
        },
        {
            "data": "2022-06-19",
            "min": 71.13,
            "vid": 159.52,
            "max": 306.93,
            "valandu": 24
        },
        {
            "data": "2022-06-20",
            "min": 131.24,
            "vid": 241.32,
            "max": 357.35,
            "valandu": 24
        },
        {
            "data": "2022-06-21",
            "min": 147.41,
            "vid": 271.55,
            "max": 458.02,
            "valandu": 24
        },
        {
            "data": "2022-06-22",
            "min": 157,
            "vid": 260.22,
            "max": 400,
            "valandu": 24
        },
        {
            "data": "2022-06-23",
            "min": 198.62,
            "vid": 284.27,
            "max": 428.89,
            "valandu": 24
        },
        {
            "data": "2022-06-24",
            "min": 225.62,
            "vid": 284.5,
            "max": 345.74,
            "valandu": 24
        },
        {
            "data": "2022-06-25",
            "min": 202.69,
            "vid": 247.42,
            "max": 327.17,
            "valandu": 24
        },
        {
            "data": "2022-06-26",
            "min": 127.69,
            "vid": 218.09,
            "max": 335.94,
            "valandu": 24
        },
        {
            "data": "2022-06-27",
            "min": 210.18,
            "vid": 298.99,
            "max": 383.37,
            "valandu": 24
        },
        {
            "data": "2022-06-28",
            "min": 163,
            "vid": 303.71,
            "max": 470.9,
            "valandu": 24
        },
        {
            "data": "2022-06-29",
            "min": 230.6,
            "vid": 287.57,
            "max": 390.9,
            "valandu": 24
        },
        {
            "data": "2022-06-30",
            "min": 258.1,
            "vid": 322.4,
            "max": 479,
            "valandu": 24
        },
        {
            "data": "2022-07-01",
            "min": 220.69,
            "vid": 306.52,
            "max": 385.19,
            "valandu": 24
        },
        {
            "data": "2022-07-02",
            "min": 96.05,
            "vid": 225.81,
            "max": 362.85,
            "valandu": 24
        },
        {
            "data": "2022-07-03",
            "min": 65.82,
            "vid": 202.42,
            "max": 348.45,
            "valandu": 24
        },
        {
            "data": "2022-07-04",
            "min": 158.48,
            "vid": 286.11,
            "max": 397.26,
            "valandu": 24
        },
        {
            "data": "2022-07-05",
            "min": 192.71,
            "vid": 308.18,
            "max": 412.59,
            "valandu": 24
        },
        {
            "data": "2022-07-06",
            "min": 163.21,
            "vid": 301.86,
            "max": 418.02,
            "valandu": 24
        },
        {
            "data": "2022-07-07",
            "min": 157.62,
            "vid": 235.46,
            "max": 353.6,
            "valandu": 24
        },
        {
            "data": "2022-07-08",
            "min": 205.9,
            "vid": 312.06,
            "max": 426.47,
            "valandu": 24
        },
        {
            "data": "2022-07-09",
            "min": -30.66,
            "vid": 182.15,
            "max": 358.2,
            "valandu": 24
        },
        {
            "data": "2022-07-10",
            "min": 34.13,
            "vid": 200.59,
            "max": 389.88,
            "valandu": 24
        },
        {
            "data": "2022-07-11",
            "min": 246.3,
            "vid": 363.96,
            "max": 469.9,
            "valandu": 24
        },
        {
            "data": "2022-07-12",
            "min": 247.39,
            "vid": 367.43,
            "max": 505.37,
            "valandu": 24
        },
        {
            "data": "2022-07-13",
            "min": 155.26,
            "vid": 344.93,
            "max": 450,
            "valandu": 24
        },
        {
            "data": "2022-07-14",
            "min": 231.25,
            "vid": 363.88,
            "max": 436.15,
            "valandu": 24
        },
        {
            "data": "2022-07-15",
            "min": 184.22,
            "vid": 327.95,
            "max": 433.98,
            "valandu": 24
        },
        {
            "data": "2022-07-16",
            "min": -77.43,
            "vid": 175.66,
            "max": 384.91,
            "valandu": 24
        },
        {
            "data": "2022-07-17",
            "min": 5.05,
            "vid": 215.07,
            "max": 434.95,
            "valandu": 24
        },
        {
            "data": "2022-07-18",
            "min": 221.1,
            "vid": 377.37,
            "max": 679.54,
            "valandu": 24
        },
        {
            "data": "2022-07-19",
            "min": 259.36,
            "vid": 359.76,
            "max": 540.47,
            "valandu": 24
        },
        {
            "data": "2022-07-20",
            "min": 227.34,
            "vid": 325.21,
            "max": 452.75,
            "valandu": 24
        },
        {
            "data": "2022-07-21",
            "min": 252.54,
            "vid": 354.09,
            "max": 463.41,
            "valandu": 24
        },
        {
            "data": "2022-07-22",
            "min": 208.72,
            "vid": 333.04,
            "max": 429.01,
            "valandu": 24
        },
        {
            "data": "2022-07-23",
            "min": 118.71,
            "vid": 308.84,
            "max": 400.04,
            "valandu": 24
        },
        {
            "data": "2022-07-24",
            "min": -87.42,
            "vid": 239.45,
            "max": 402.01,
            "valandu": 24
        },
        {
            "data": "2022-07-25",
            "min": 143.68,
            "vid": 289.61,
            "max": 411.75,
            "valandu": 24
        },
        {
            "data": "2022-07-26",
            "min": 200,
            "vid": 315.12,
            "max": 400.6,
            "valandu": 24
        },
        {
            "data": "2022-07-27",
            "min": 236,
            "vid": 374.09,
            "max": 499.77,
            "valandu": 24
        },
        {
            "data": "2022-07-28",
            "min": 287,
            "vid": 425.46,
            "max": 557,
            "valandu": 24
        },
        {
            "data": "2022-07-29",
            "min": 225.12,
            "vid": 396.99,
            "max": 506.24,
            "valandu": 24
        },
        {
            "data": "2022-07-30",
            "min": 167.74,
            "vid": 368.79,
            "max": 468.02,
            "valandu": 24
        },
        {
            "data": "2022-07-31",
            "min": 208.74,
            "vid": 316.87,
            "max": 463.49,
            "valandu": 24
        },
        {
            "data": "2022-08-01",
            "min": 320.86,
            "vid": 404.33,
            "max": 490.61,
            "valandu": 24
        },
        {
            "data": "2022-08-02",
            "min": 59.2,
            "vid": 333.21,
            "max": 479.9,
            "valandu": 24
        },
        {
            "data": "2022-08-03",
            "min": 0,
            "vid": 317.55,
            "max": 516.43,
            "valandu": 24
        },
        {
            "data": "2022-08-04",
            "min": 145.33,
            "vid": 375.7,
            "max": 502.07,
            "valandu": 24
        },
        {
            "data": "2022-08-05",
            "min": 230.12,
            "vid": 371.06,
            "max": 483.91,
            "valandu": 24
        },
        {
            "data": "2022-08-06",
            "min": 98.38,
            "vid": 269.41,
            "max": 396.15,
            "valandu": 24
        },
        {
            "data": "2022-08-07",
            "min": 58.66,
            "vid": 214.14,
            "max": 421.99,
            "valandu": 24
        },
        {
            "data": "2022-08-08",
            "min": 271.6,
            "vid": 358.45,
            "max": 495.9,
            "valandu": 24
        },
        {
            "data": "2022-08-09",
            "min": 238.79,
            "vid": 342.08,
            "max": 469.8,
            "valandu": 24
        },
        {
            "data": "2022-08-10",
            "min": 231.7,
            "vid": 333,
            "max": 454.73,
            "valandu": 24
        },
        {
            "data": "2022-08-11",
            "min": 267.86,
            "vid": 368.15,
            "max": 539.9,
            "valandu": 24
        },
        {
            "data": "2022-08-12",
            "min": 276.66,
            "vid": 430.19,
            "max": 565.4,
            "valandu": 24
        },
        {
            "data": "2022-08-13",
            "min": 84.9,
            "vid": 364.62,
            "max": 504.7,
            "valandu": 24
        },
        {
            "data": "2022-08-14",
            "min": -20,
            "vid": 318.19,
            "max": 462.6,
            "valandu": 24
        },
        {
            "data": "2022-08-15",
            "min": 350,
            "vid": 428.68,
            "max": 555.72,
            "valandu": 24
        },
        {
            "data": "2022-08-16",
            "min": 355.2,
            "vid": 454.79,
            "max": 662.05,
            "valandu": 24
        },
        {
            "data": "2022-08-17",
            "min": 385.71,
            "vid": 539.37,
            "max": 747.93,
            "valandu": 24
        },
        {
            "data": "2022-08-18",
            "min": 355.63,
            "vid": 512.91,
            "max": 639,
            "valandu": 24
        },
        {
            "data": "2022-08-19",
            "min": 410.8,
            "vid": 492.24,
            "max": 571.24,
            "valandu": 24
        },
        {
            "data": "2022-08-20",
            "min": 328.6,
            "vid": 456.07,
            "max": 569.08,
            "valandu": 24
        },
        {
            "data": "2022-08-21",
            "min": 56,
            "vid": 361.76,
            "max": 626.5,
            "valandu": 24
        },
        {
            "data": "2022-08-22",
            "min": 447.83,
            "vid": 558.23,
            "max": 679.97,
            "valandu": 24
        },
        {
            "data": "2022-08-23",
            "min": 500.04,
            "vid": 603.55,
            "max": 794.95,
            "valandu": 24
        },
        {
            "data": "2022-08-24",
            "min": 457.15,
            "vid": 611.34,
            "max": 850,
            "valandu": 24
        },
        {
            "data": "2022-08-25",
            "min": 401.26,
            "vid": 585.85,
            "max": 766.79,
            "valandu": 24
        },
        {
            "data": "2022-08-26",
            "min": 569.21,
            "vid": 693.83,
            "max": 802.98,
            "valandu": 24
        },
        {
            "data": "2022-08-27",
            "min": 446.02,
            "vid": 603.58,
            "max": 707.36,
            "valandu": 24
        },
        {
            "data": "2022-08-28",
            "min": -37.25,
            "vid": 384.54,
            "max": 698.98,
            "valandu": 24
        },
        {
            "data": "2022-08-29",
            "min": 472.38,
            "vid": 630.06,
            "max": 871,
            "valandu": 24
        },
        {
            "data": "2022-08-30",
            "min": 469.94,
            "vid": 607.45,
            "max": 791.31,
            "valandu": 24
        },
        {
            "data": "2022-08-31",
            "min": 452,
            "vid": 534.47,
            "max": 679.87,
            "valandu": 24
        },
        {
            "data": "2022-09-01",
            "min": 426.4,
            "vid": 534.68,
            "max": 680.98,
            "valandu": 24
        },
        {
            "data": "2022-09-02",
            "min": 262.17,
            "vid": 425.28,
            "max": 593.96,
            "valandu": 24
        },
        {
            "data": "2022-09-03",
            "min": 22.78,
            "vid": 286.35,
            "max": 530,
            "valandu": 24
        },
        {
            "data": "2022-09-04",
            "min": 64.9,
            "vid": 250.69,
            "max": 509.93,
            "valandu": 24
        },
        {
            "data": "2022-09-05",
            "min": 182.56,
            "vid": 359.16,
            "max": 589,
            "valandu": 24
        },
        {
            "data": "2022-09-06",
            "min": 256.07,
            "vid": 426.85,
            "max": 634.05,
            "valandu": 24
        },
        {
            "data": "2022-09-07",
            "min": 336,
            "vid": 443.93,
            "max": 599.98,
            "valandu": 24
        },
        {
            "data": "2022-09-08",
            "min": 283.45,
            "vid": 438.77,
            "max": 535.44,
            "valandu": 24
        },
        {
            "data": "2022-09-09",
            "min": 191.67,
            "vid": 345.08,
            "max": 467.35,
            "valandu": 24
        },
        {
            "data": "2022-09-10",
            "min": 348.07,
            "vid": 404.32,
            "max": 491.86,
            "valandu": 24
        },
        {
            "data": "2022-09-11",
            "min": 251.8,
            "vid": 389.35,
            "max": 517.2,
            "valandu": 24
        },
        {
            "data": "2022-09-12",
            "min": 306,
            "vid": 399.68,
            "max": 515.26,
            "valandu": 24
        },
        {
            "data": "2022-09-13",
            "min": 306,
            "vid": 401.16,
            "max": 548.03,
            "valandu": 24
        },
        {
            "data": "2022-09-14",
            "min": 319.98,
            "vid": 417.3,
            "max": 507.6,
            "valandu": 24
        },
        {
            "data": "2022-09-15",
            "min": 260.82,
            "vid": 372.36,
            "max": 500.1,
            "valandu": 24
        },
        {
            "data": "2022-09-16",
            "min": 0,
            "vid": 205.82,
            "max": 446,
            "valandu": 24
        },
        {
            "data": "2022-09-17",
            "min": 2,
            "vid": 100.78,
            "max": 250.14,
            "valandu": 24
        },
        {
            "data": "2022-09-18",
            "min": 32.24,
            "vid": 124.83,
            "max": 274.61,
            "valandu": 24
        },
        {
            "data": "2022-09-19",
            "min": 108.12,
            "vid": 266.68,
            "max": 442.05,
            "valandu": 24
        },
        {
            "data": "2022-09-20",
            "min": 260.1,
            "vid": 350.43,
            "max": 491.98,
            "valandu": 24
        },
        {
            "data": "2022-09-21",
            "min": 249.9,
            "vid": 348.83,
            "max": 574.51,
            "valandu": 24
        },
        {
            "data": "2022-09-22",
            "min": 232.94,
            "vid": 383.93,
            "max": 600,
            "valandu": 24
        },
        {
            "data": "2022-09-23",
            "min": 300.48,
            "vid": 371.59,
            "max": 475,
            "valandu": 24
        },
        {
            "data": "2022-09-24",
            "min": 298.29,
            "vid": 350.44,
            "max": 433.95,
            "valandu": 24
        },
        {
            "data": "2022-09-25",
            "min": 110,
            "vid": 248.07,
            "max": 412.14,
            "valandu": 24
        },
        {
            "data": "2022-09-26",
            "min": 90.4,
            "vid": 246.51,
            "max": 417.71,
            "valandu": 24
        },
        {
            "data": "2022-09-27",
            "min": 151.3,
            "vid": 282.89,
            "max": 421.79,
            "valandu": 24
        },
        {
            "data": "2022-09-28",
            "min": 242.98,
            "vid": 379.51,
            "max": 640.42,
            "valandu": 24
        },
        {
            "data": "2022-09-29",
            "min": 315.19,
            "vid": 405.64,
            "max": 605,
            "valandu": 24
        },
        {
            "data": "2022-09-30",
            "min": 91.95,
            "vid": 295.48,
            "max": 528.26,
            "valandu": 24
        },
        {
            "data": "2022-10-01",
            "min": 15.02,
            "vid": 123.55,
            "max": 270,
            "valandu": 24
        },
        {
            "data": "2022-10-02",
            "min": 58.95,
            "vid": 189.59,
            "max": 357,
            "valandu": 24
        },
        {
            "data": "2022-10-03",
            "min": 206,
            "vid": 325.54,
            "max": 575,
            "valandu": 24
        },
        {
            "data": "2022-10-04",
            "min": 133.7,
            "vid": 232.59,
            "max": 497.39,
            "valandu": 24
        },
        {
            "data": "2022-10-05",
            "min": 1.03,
            "vid": 139.9,
            "max": 265.6,
            "valandu": 24
        },
        {
            "data": "2022-10-06",
            "min": -8.83,
            "vid": 103.24,
            "max": 294.33,
            "valandu": 24
        },
        {
            "data": "2022-10-07",
            "min": 13.65,
            "vid": 147.52,
            "max": 296.71,
            "valandu": 24
        },
        {
            "data": "2022-10-08",
            "min": 29.94,
            "vid": 151.35,
            "max": 320.7,
            "valandu": 24
        },
        {
            "data": "2022-10-09",
            "min": 50,
            "vid": 151.78,
            "max": 269.34,
            "valandu": 24
        },
        {
            "data": "2022-10-10",
            "min": 86.12,
            "vid": 175.07,
            "max": 266.26,
            "valandu": 24
        },
        {
            "data": "2022-10-11",
            "min": 158,
            "vid": 256.06,
            "max": 484.75,
            "valandu": 24
        },
        {
            "data": "2022-10-12",
            "min": 165.17,
            "vid": 254.63,
            "max": 479.97,
            "valandu": 24
        },
        {
            "data": "2022-10-13",
            "min": 182.96,
            "vid": 252.2,
            "max": 343.71,
            "valandu": 24
        },
        {
            "data": "2022-10-14",
            "min": 193,
            "vid": 251.59,
            "max": 350,
            "valandu": 24
        },
        {
            "data": "2022-10-15",
            "min": 117.8,
            "vid": 155.86,
            "max": 199.33,
            "valandu": 24
        },
        {
            "data": "2022-10-16",
            "min": 14.49,
            "vid": 106.09,
            "max": 223.62,
            "valandu": 24
        },
        {
            "data": "2022-10-17",
            "min": 78.23,
            "vid": 151.61,
            "max": 268.16,
            "valandu": 24
        },
        {
            "data": "2022-10-18",
            "min": 122.01,
            "vid": 166.12,
            "max": 247.85,
            "valandu": 24
        },
        {
            "data": "2022-10-19",
            "min": 80,
            "vid": 129.46,
            "max": 193.21,
            "valandu": 24
        },
        {
            "data": "2022-10-20",
            "min": 38.83,
            "vid": 125.59,
            "max": 195.81,
            "valandu": 24
        },
        {
            "data": "2022-10-21",
            "min": 111.01,
            "vid": 148.37,
            "max": 196.96,
            "valandu": 24
        },
        {
            "data": "2022-10-22",
            "min": 104.28,
            "vid": 132.89,
            "max": 183.12,
            "valandu": 24
        },
        {
            "data": "2022-10-23",
            "min": 71.81,
            "vid": 95.06,
            "max": 118.66,
            "valandu": 24
        },
        {
            "data": "2022-10-24",
            "min": 24.88,
            "vid": 77.91,
            "max": 125.99,
            "valandu": 24
        },
        {
            "data": "2022-10-25",
            "min": 50.54,
            "vid": 98.79,
            "max": 184.77,
            "valandu": 24
        },
        {
            "data": "2022-10-26",
            "min": 45,
            "vid": 93.92,
            "max": 152.05,
            "valandu": 24
        },
        {
            "data": "2022-10-27",
            "min": 90.48,
            "vid": 122.45,
            "max": 177.25,
            "valandu": 24
        },
        {
            "data": "2022-10-28",
            "min": 76.5,
            "vid": 101.68,
            "max": 132.97,
            "valandu": 24
        },
        {
            "data": "2022-10-29",
            "min": 80.42,
            "vid": 97.94,
            "max": 130.99,
            "valandu": 24
        },
        {
            "data": "2022-10-30",
            "min": 97.81,
            "vid": 116.54,
            "max": 170.38,
            "valandu": 25
        },
        {
            "data": "2022-10-31",
            "min": 100,
            "vid": 144.32,
            "max": 192,
            "valandu": 24
        },
        {
            "data": "2022-11-01",
            "min": 35.17,
            "vid": 70.42,
            "max": 123.79,
            "valandu": 24
        },
        {
            "data": "2022-11-02",
            "min": 7,
            "vid": 73.41,
            "max": 145.53,
            "valandu": 24
        },
        {
            "data": "2022-11-03",
            "min": 30.26,
            "vid": 99.19,
            "max": 144.42,
            "valandu": 24
        },
        {
            "data": "2022-11-04",
            "min": 114.87,
            "vid": 178.79,
            "max": 240.55,
            "valandu": 24
        },
        {
            "data": "2022-11-05",
            "min": 88.96,
            "vid": 135.81,
            "max": 170,
            "valandu": 24
        },
        {
            "data": "2022-11-06",
            "min": 37.28,
            "vid": 83.61,
            "max": 160,
            "valandu": 24
        },
        {
            "data": "2022-11-07",
            "min": 0.09,
            "vid": 93.83,
            "max": 160.56,
            "valandu": 24
        },
        {
            "data": "2022-11-08",
            "min": 26.21,
            "vid": 89.96,
            "max": 157.73,
            "valandu": 24
        },
        {
            "data": "2022-11-09",
            "min": 18.05,
            "vid": 118.73,
            "max": 200.4,
            "valandu": 24
        },
        {
            "data": "2022-11-10",
            "min": 80.12,
            "vid": 130.13,
            "max": 199.12,
            "valandu": 24
        },
        {
            "data": "2022-11-11",
            "min": 0.04,
            "vid": 112.47,
            "max": 211.88,
            "valandu": 24
        },
        {
            "data": "2022-11-12",
            "min": 126.8,
            "vid": 161.96,
            "max": 240.7,
            "valandu": 24
        },
        {
            "data": "2022-11-13",
            "min": 120.31,
            "vid": 146.84,
            "max": 198.9,
            "valandu": 24
        },
        {
            "data": "2022-11-14",
            "min": 104.11,
            "vid": 173.33,
            "max": 270.39,
            "valandu": 24
        },
        {
            "data": "2022-11-15",
            "min": 108.28,
            "vid": 177.13,
            "max": 222.99,
            "valandu": 24
        },
        {
            "data": "2022-11-16",
            "min": 64.91,
            "vid": 165.84,
            "max": 287.94,
            "valandu": 24
        },
        {
            "data": "2022-11-17",
            "min": 5.1,
            "vid": 149.58,
            "max": 300,
            "valandu": 24
        },
        {
            "data": "2022-11-18",
            "min": 107.18,
            "vid": 189.69,
            "max": 349.9,
            "valandu": 24
        },
        {
            "data": "2022-11-19",
            "min": 127.41,
            "vid": 200.19,
            "max": 287.29,
            "valandu": 24
        },
        {
            "data": "2022-11-20",
            "min": 170.21,
            "vid": 210.45,
            "max": 273,
            "valandu": 24
        },
        {
            "data": "2022-11-21",
            "min": 139.69,
            "vid": 220.46,
            "max": 324.05,
            "valandu": 24
        },
        {
            "data": "2022-11-22",
            "min": 82.11,
            "vid": 206.35,
            "max": 294.9,
            "valandu": 24
        },
        {
            "data": "2022-11-23",
            "min": 120.83,
            "vid": 178.98,
            "max": 268.55,
            "valandu": 24
        },
        {
            "data": "2022-11-24",
            "min": 98.25,
            "vid": 228.94,
            "max": 322.83,
            "valandu": 24
        },
        {
            "data": "2022-11-25",
            "min": 151.82,
            "vid": 248.3,
            "max": 349.9,
            "valandu": 24
        },
        {
            "data": "2022-11-26",
            "min": 173.69,
            "vid": 239.21,
            "max": 315.92,
            "valandu": 24
        },
        {
            "data": "2022-11-27",
            "min": 99.4,
            "vid": 206.26,
            "max": 335.92,
            "valandu": 24
        },
        {
            "data": "2022-11-28",
            "min": 209.9,
            "vid": 324.05,
            "max": 415.58,
            "valandu": 24
        },
        {
            "data": "2022-11-29",
            "min": 226.27,
            "vid": 368.54,
            "max": 501.1,
            "valandu": 24
        },
        {
            "data": "2022-11-30",
            "min": 260.74,
            "vid": 393.39,
            "max": 503.55,
            "valandu": 24
        },
        {
            "data": "2022-12-01",
            "min": 271.72,
            "vid": 360.39,
            "max": 484.07,
            "valandu": 24
        },
        {
            "data": "2022-12-02",
            "min": 288,
            "vid": 341.13,
            "max": 434.71,
            "valandu": 24
        },
        {
            "data": "2022-12-03",
            "min": 250.47,
            "vid": 300.07,
            "max": 359.9,
            "valandu": 24
        },
        {
            "data": "2022-12-04",
            "min": 254.72,
            "vid": 306.39,
            "max": 396.6,
            "valandu": 24
        },
        {
            "data": "2022-12-05",
            "min": 252.46,
            "vid": 351.26,
            "max": 444.98,
            "valandu": 24
        },
        {
            "data": "2022-12-06",
            "min": 262,
            "vid": 348.74,
            "max": 479.4,
            "valandu": 24
        },
        {
            "data": "2022-12-07",
            "min": 240.1,
            "vid": 339.85,
            "max": 499.55,
            "valandu": 24
        },
        {
            "data": "2022-12-08",
            "min": 272.72,
            "vid": 368.73,
            "max": 498.21,
            "valandu": 24
        },
        {
            "data": "2022-12-09",
            "min": 298.49,
            "vid": 413.97,
            "max": 507.91,
            "valandu": 24
        },
        {
            "data": "2022-12-10",
            "min": 284.9,
            "vid": 355.66,
            "max": 449.92,
            "valandu": 24
        },
        {
            "data": "2022-12-11",
            "min": 274,
            "vid": 328.27,
            "max": 430.37,
            "valandu": 24
        },
        {
            "data": "2022-12-12",
            "min": 270,
            "vid": 427.6,
            "max": 593.16,
            "valandu": 24
        },
        {
            "data": "2022-12-13",
            "min": 275.83,
            "vid": 434.49,
            "max": 665.01,
            "valandu": 24
        },
        {
            "data": "2022-12-14",
            "min": 270.3,
            "vid": 437.94,
            "max": 590,
            "valandu": 24
        },
        {
            "data": "2022-12-15",
            "min": 269.8,
            "vid": 386.26,
            "max": 500,
            "valandu": 24
        },
        {
            "data": "2022-12-16",
            "min": 256,
            "vid": 401.62,
            "max": 561.64,
            "valandu": 24
        },
        {
            "data": "2022-12-17",
            "min": 236.19,
            "vid": 268.33,
            "max": 335.42,
            "valandu": 24
        },
        {
            "data": "2022-12-18",
            "min": 120,
            "vid": 234.61,
            "max": 384.5,
            "valandu": 24
        },
        {
            "data": "2022-12-19",
            "min": 76.19,
            "vid": 194.63,
            "max": 257.07,
            "valandu": 24
        },
        {
            "data": "2022-12-20",
            "min": 76.35,
            "vid": 199.63,
            "max": 327,
            "valandu": 24
        },
        {
            "data": "2022-12-21",
            "min": 167.93,
            "vid": 222.73,
            "max": 273,
            "valandu": 24
        },
        {
            "data": "2022-12-22",
            "min": 128.22,
            "vid": 204.79,
            "max": 300.3,
            "valandu": 24
        },
        {
            "data": "2022-12-23",
            "min": 119.9,
            "vid": 184.34,
            "max": 226.46,
            "valandu": 24
        },
        {
            "data": "2022-12-24",
            "min": 32.52,
            "vid": 115.36,
            "max": 176.27,
            "valandu": 24
        },
        {
            "data": "2022-12-25",
            "min": 85.64,
            "vid": 121.61,
            "max": 176.2,
            "valandu": 24
        },
        {
            "data": "2022-12-26",
            "min": 16.33,
            "vid": 77.84,
            "max": 176.82,
            "valandu": 24
        },
        {
            "data": "2022-12-27",
            "min": 7.93,
            "vid": 126.25,
            "max": 247.8,
            "valandu": 24
        },
        {
            "data": "2022-12-28",
            "min": -1.35,
            "vid": 71.09,
            "max": 121.26,
            "valandu": 24
        },
        {
            "data": "2022-12-29",
            "min": -2.54,
            "vid": 65.44,
            "max": 122.43,
            "valandu": 24
        },
        {
            "data": "2022-12-30",
            "min": 0.17,
            "vid": 16.38,
            "max": 31.05,
            "valandu": 24
        },
        {
            "data": "2022-12-31",
            "min": -0.03,
            "vid": 20.13,
            "max": 95,
            "valandu": 24
        },
        {
            "data": "2023-01-01",
            "min": -5,
            "vid": 18.14,
            "max": 99.9,
            "valandu": 24
        },
        {
            "data": "2023-01-02",
            "min": 44.16,
            "vid": 131.08,
            "max": 185.68,
            "valandu": 24
        },
        {
            "data": "2023-01-03",
            "min": 92.48,
            "vid": 145.86,
            "max": 171.18,
            "valandu": 24
        },
        {
            "data": "2023-01-04",
            "min": 0,
            "vid": 99.89,
            "max": 150.2,
            "valandu": 24
        },
        {
            "data": "2023-01-05",
            "min": 0,
            "vid": 118.96,
            "max": 222.1,
            "valandu": 24
        },
        {
            "data": "2023-01-06",
            "min": 74.45,
            "vid": 129.62,
            "max": 182.4,
            "valandu": 24
        },
        {
            "data": "2023-01-07",
            "min": 38.79,
            "vid": 86.35,
            "max": 112.87,
            "valandu": 24
        },
        {
            "data": "2023-01-08",
            "min": 2.8,
            "vid": 68.71,
            "max": 122.76,
            "valandu": 24
        },
        {
            "data": "2023-01-09",
            "min": 39.41,
            "vid": 129.06,
            "max": 182.18,
            "valandu": 24
        },
        {
            "data": "2023-01-10",
            "min": 42.96,
            "vid": 130.27,
            "max": 222,
            "valandu": 24
        },
        {
            "data": "2023-01-11",
            "min": -0.33,
            "vid": 87.21,
            "max": 163.58,
            "valandu": 24
        },
        {
            "data": "2023-01-12",
            "min": 0.1,
            "vid": 85.52,
            "max": 156.6,
            "valandu": 24
        },
        {
            "data": "2023-01-13",
            "min": 2.65,
            "vid": 80.71,
            "max": 155,
            "valandu": 24
        },
        {
            "data": "2023-01-14",
            "min": 40.85,
            "vid": 94.45,
            "max": 144.2,
            "valandu": 24
        },
        {
            "data": "2023-01-15",
            "min": 1.58,
            "vid": 78.18,
            "max": 199.9,
            "valandu": 24
        },
        {
            "data": "2023-01-16",
            "min": 56.1,
            "vid": 133.26,
            "max": 200.1,
            "valandu": 24
        },
        {
            "data": "2023-01-17",
            "min": 95.45,
            "vid": 136.39,
            "max": 232.8,
            "valandu": 24
        },
        {
            "data": "2023-01-18",
            "min": 111.46,
            "vid": 131.8,
            "max": 181.5,
            "valandu": 24
        },
        {
            "data": "2023-01-19",
            "min": 101.72,
            "vid": 145.99,
            "max": 203.94,
            "valandu": 24
        },
        {
            "data": "2023-01-20",
            "min": 142.44,
            "vid": 177.81,
            "max": 235.06,
            "valandu": 24
        },
        {
            "data": "2023-01-21",
            "min": 131.5,
            "vid": 149.04,
            "max": 179.62,
            "valandu": 24
        },
        {
            "data": "2023-01-22",
            "min": 121.68,
            "vid": 151.28,
            "max": 203.66,
            "valandu": 24
        },
        {
            "data": "2023-01-23",
            "min": 144.9,
            "vid": 201.9,
            "max": 270.2,
            "valandu": 24
        },
        {
            "data": "2023-01-24",
            "min": 142.4,
            "vid": 199.73,
            "max": 256.43,
            "valandu": 24
        },
        {
            "data": "2023-01-25",
            "min": 135,
            "vid": 175.41,
            "max": 225.04,
            "valandu": 24
        },
        {
            "data": "2023-01-26",
            "min": 124,
            "vid": 147.99,
            "max": 199.06,
            "valandu": 24
        },
        {
            "data": "2023-01-27",
            "min": 114.61,
            "vid": 165.63,
            "max": 200.7,
            "valandu": 24
        },
        {
            "data": "2023-01-28",
            "min": 119.9,
            "vid": 139.76,
            "max": 168,
            "valandu": 24
        },
        {
            "data": "2023-01-29",
            "min": 73.11,
            "vid": 127.54,
            "max": 155.8,
            "valandu": 24
        },
        {
            "data": "2023-01-30",
            "min": 2.03,
            "vid": 103.28,
            "max": 182,
            "valandu": 24
        },
        {
            "data": "2023-01-31",
            "min": 87.52,
            "vid": 135.47,
            "max": 200,
            "valandu": 24
        },
        {
            "data": "2023-02-01",
            "min": 71.05,
            "vid": 109.22,
            "max": 179.69,
            "valandu": 24
        },
        {
            "data": "2023-02-02",
            "min": 83.46,
            "vid": 139.25,
            "max": 183.12,
            "valandu": 24
        },
        {
            "data": "2023-02-03",
            "min": 82.4,
            "vid": 138.41,
            "max": 194.4,
            "valandu": 24
        },
        {
            "data": "2023-02-04",
            "min": 124.5,
            "vid": 151.39,
            "max": 184.16,
            "valandu": 24
        },
        {
            "data": "2023-02-05",
            "min": 100.69,
            "vid": 130.84,
            "max": 185.33,
            "valandu": 24
        },
        {
            "data": "2023-02-06",
            "min": 129.55,
            "vid": 166.98,
            "max": 213.5,
            "valandu": 24
        },
        {
            "data": "2023-02-07",
            "min": 123.57,
            "vid": 170.53,
            "max": 245.6,
            "valandu": 24
        },
        {
            "data": "2023-02-08",
            "min": 114.24,
            "vid": 154.26,
            "max": 216.19,
            "valandu": 24
        },
        {
            "data": "2023-02-09",
            "min": 111.8,
            "vid": 142.74,
            "max": 198,
            "valandu": 24
        },
        {
            "data": "2023-02-10",
            "min": 94.9,
            "vid": 133.13,
            "max": 202,
            "valandu": 24
        },
        {
            "data": "2023-02-11",
            "min": 102.74,
            "vid": 137.67,
            "max": 183.5,
            "valandu": 24
        },
        {
            "data": "2023-02-12",
            "min": 120,
            "vid": 142.24,
            "max": 185.66,
            "valandu": 24
        },
        {
            "data": "2023-02-13",
            "min": 120,
            "vid": 158.16,
            "max": 221.8,
            "valandu": 24
        },
        {
            "data": "2023-02-14",
            "min": 121.43,
            "vid": 152.14,
            "max": 206.98,
            "valandu": 24
        },
        {
            "data": "2023-02-15",
            "min": 105.1,
            "vid": 137.66,
            "max": 188.76,
            "valandu": 24
        },
        {
            "data": "2023-02-16",
            "min": 91.02,
            "vid": 133.76,
            "max": 175.41,
            "valandu": 24
        },
        {
            "data": "2023-02-17",
            "min": 81.27,
            "vid": 105.12,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2023-02-18",
            "min": 59.33,
            "vid": 101.37,
            "max": 150.46,
            "valandu": 24
        },
        {
            "data": "2023-02-19",
            "min": 92.55,
            "vid": 117.02,
            "max": 158.5,
            "valandu": 24
        },
        {
            "data": "2023-02-20",
            "min": 29.13,
            "vid": 97.34,
            "max": 173.1,
            "valandu": 24
        },
        {
            "data": "2023-02-21",
            "min": 93.24,
            "vid": 137.84,
            "max": 178.13,
            "valandu": 24
        },
        {
            "data": "2023-02-22",
            "min": 116.4,
            "vid": 144.8,
            "max": 176.34,
            "valandu": 24
        },
        {
            "data": "2023-02-23",
            "min": 118,
            "vid": 141.62,
            "max": 178.06,
            "valandu": 24
        },
        {
            "data": "2023-02-24",
            "min": 83.95,
            "vid": 127.21,
            "max": 171,
            "valandu": 24
        },
        {
            "data": "2023-02-25",
            "min": 35.05,
            "vid": 106.79,
            "max": 186.6,
            "valandu": 24
        },
        {
            "data": "2023-02-26",
            "min": 54.63,
            "vid": 113.25,
            "max": 156.91,
            "valandu": 24
        },
        {
            "data": "2023-02-27",
            "min": 100,
            "vid": 140.61,
            "max": 190.25,
            "valandu": 24
        },
        {
            "data": "2023-02-28",
            "min": 116.33,
            "vid": 144.47,
            "max": 193.87,
            "valandu": 24
        },
        {
            "data": "2023-03-01",
            "min": 107.72,
            "vid": 137.3,
            "max": 186.03,
            "valandu": 24
        },
        {
            "data": "2023-03-02",
            "min": 94.83,
            "vid": 134.77,
            "max": 189.56,
            "valandu": 24
        },
        {
            "data": "2023-03-03",
            "min": 107.83,
            "vid": 134.7,
            "max": 198.2,
            "valandu": 24
        },
        {
            "data": "2023-03-04",
            "min": 100.19,
            "vid": 123.51,
            "max": 159.65,
            "valandu": 24
        },
        {
            "data": "2023-03-05",
            "min": 106.53,
            "vid": 122.45,
            "max": 170.14,
            "valandu": 24
        },
        {
            "data": "2023-03-06",
            "min": 107.64,
            "vid": 141.25,
            "max": 217.09,
            "valandu": 24
        },
        {
            "data": "2023-03-07",
            "min": 98.87,
            "vid": 123.17,
            "max": 174.76,
            "valandu": 24
        },
        {
            "data": "2023-03-08",
            "min": 111,
            "vid": 139.15,
            "max": 173.1,
            "valandu": 24
        },
        {
            "data": "2023-03-09",
            "min": 109.38,
            "vid": 127.08,
            "max": 158.99,
            "valandu": 24
        },
        {
            "data": "2023-03-10",
            "min": 98.84,
            "vid": 116.1,
            "max": 140.91,
            "valandu": 24
        },
        {
            "data": "2023-03-11",
            "min": 60,
            "vid": 113.32,
            "max": 195.18,
            "valandu": 24
        },
        {
            "data": "2023-03-12",
            "min": 68.96,
            "vid": 95.44,
            "max": 141.04,
            "valandu": 24
        },
        {
            "data": "2023-03-13",
            "min": -0.98,
            "vid": 42.37,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2023-03-14",
            "min": 1.95,
            "vid": 81.5,
            "max": 203,
            "valandu": 24
        },
        {
            "data": "2023-03-15",
            "min": 62.71,
            "vid": 131.76,
            "max": 219,
            "valandu": 24
        },
        {
            "data": "2023-03-16",
            "min": 78.51,
            "vid": 104.71,
            "max": 142.35,
            "valandu": 24
        },
        {
            "data": "2023-03-17",
            "min": 75.55,
            "vid": 108.68,
            "max": 163.71,
            "valandu": 24
        },
        {
            "data": "2023-03-18",
            "min": 80.42,
            "vid": 110.92,
            "max": 169.54,
            "valandu": 24
        },
        {
            "data": "2023-03-19",
            "min": 94.04,
            "vid": 112.07,
            "max": 152.91,
            "valandu": 24
        },
        {
            "data": "2023-03-20",
            "min": 99.94,
            "vid": 125.17,
            "max": 165.47,
            "valandu": 24
        },
        {
            "data": "2023-03-21",
            "min": 90.36,
            "vid": 113.81,
            "max": 145.47,
            "valandu": 24
        },
        {
            "data": "2023-03-22",
            "min": 66.48,
            "vid": 88.7,
            "max": 139.78,
            "valandu": 24
        },
        {
            "data": "2023-03-23",
            "min": 32.46,
            "vid": 74.62,
            "max": 144.37,
            "valandu": 24
        },
        {
            "data": "2023-03-24",
            "min": -11.4,
            "vid": 49.5,
            "max": 116.23,
            "valandu": 24
        },
        {
            "data": "2023-03-25",
            "min": -9.71,
            "vid": 23.49,
            "max": 99.98,
            "valandu": 24
        },
        {
            "data": "2023-03-26",
            "min": 45.57,
            "vid": 81.47,
            "max": 117.86,
            "valandu": 23
        },
        {
            "data": "2023-03-27",
            "min": -20.02,
            "vid": 81.09,
            "max": 189,
            "valandu": 24
        },
        {
            "data": "2023-03-28",
            "min": 86.87,
            "vid": 114.14,
            "max": 160.98,
            "valandu": 24
        },
        {
            "data": "2023-03-29",
            "min": 94.8,
            "vid": 116.18,
            "max": 152,
            "valandu": 24
        },
        {
            "data": "2023-03-30",
            "min": 5.1,
            "vid": 81.19,
            "max": 129.3,
            "valandu": 24
        },
        {
            "data": "2023-03-31",
            "min": 48.62,
            "vid": 90.73,
            "max": 132,
            "valandu": 24
        },
        {
            "data": "2023-04-01",
            "min": 42,
            "vid": 75.69,
            "max": 110.95,
            "valandu": 24
        },
        {
            "data": "2023-04-02",
            "min": -3.99,
            "vid": 61.54,
            "max": 132.12,
            "valandu": 24
        },
        {
            "data": "2023-04-03",
            "min": 49.2,
            "vid": 114.79,
            "max": 179.84,
            "valandu": 24
        },
        {
            "data": "2023-04-04",
            "min": 102.94,
            "vid": 132.43,
            "max": 190.61,
            "valandu": 24
        },
        {
            "data": "2023-04-05",
            "min": 109.66,
            "vid": 140.22,
            "max": 207.92,
            "valandu": 24
        },
        {
            "data": "2023-04-06",
            "min": 106.89,
            "vid": 128.53,
            "max": 161.63,
            "valandu": 24
        },
        {
            "data": "2023-04-07",
            "min": 104.42,
            "vid": 126.44,
            "max": 159.99,
            "valandu": 24
        },
        {
            "data": "2023-04-08",
            "min": 70.1,
            "vid": 112.48,
            "max": 139.97,
            "valandu": 24
        },
        {
            "data": "2023-04-09",
            "min": 55,
            "vid": 105.05,
            "max": 133.46,
            "valandu": 24
        },
        {
            "data": "2023-04-10",
            "min": -7.84,
            "vid": 49.26,
            "max": 98.21,
            "valandu": 24
        },
        {
            "data": "2023-04-11",
            "min": -30,
            "vid": 58.72,
            "max": 165.38,
            "valandu": 24
        },
        {
            "data": "2023-04-12",
            "min": 45.5,
            "vid": 99.93,
            "max": 136.41,
            "valandu": 24
        },
        {
            "data": "2023-04-13",
            "min": -50.07,
            "vid": 76.85,
            "max": 155.2,
            "valandu": 24
        },
        {
            "data": "2023-04-14",
            "min": 94.4,
            "vid": 126.26,
            "max": 176.16,
            "valandu": 24
        },
        {
            "data": "2023-04-15",
            "min": 0.92,
            "vid": 98.08,
            "max": 134.51,
            "valandu": 24
        },
        {
            "data": "2023-04-16",
            "min": 94.27,
            "vid": 110.1,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2023-04-17",
            "min": 92.75,
            "vid": 123.86,
            "max": 199.29,
            "valandu": 24
        },
        {
            "data": "2023-04-18",
            "min": 77.95,
            "vid": 108.08,
            "max": 154.88,
            "valandu": 24
        },
        {
            "data": "2023-04-19",
            "min": -195.41,
            "vid": 52.41,
            "max": 138.94,
            "valandu": 24
        },
        {
            "data": "2023-04-20",
            "min": 86.68,
            "vid": 111.93,
            "max": 147.06,
            "valandu": 24
        },
        {
            "data": "2023-04-21",
            "min": 44.9,
            "vid": 101.18,
            "max": 143.95,
            "valandu": 24
        },
        {
            "data": "2023-04-22",
            "min": 16,
            "vid": 92.46,
            "max": 131.95,
            "valandu": 24
        },
        {
            "data": "2023-04-23",
            "min": 4.88,
            "vid": 86.23,
            "max": 140.9,
            "valandu": 24
        },
        {
            "data": "2023-04-24",
            "min": 75.08,
            "vid": 104.09,
            "max": 135.97,
            "valandu": 24
        },
        {
            "data": "2023-04-25",
            "min": 13.88,
            "vid": 90.97,
            "max": 144.16,
            "valandu": 24
        },
        {
            "data": "2023-04-26",
            "min": 88,
            "vid": 111.04,
            "max": 154.97,
            "valandu": 24
        },
        {
            "data": "2023-04-27",
            "min": 44.9,
            "vid": 94.99,
            "max": 142.75,
            "valandu": 24
        },
        {
            "data": "2023-04-28",
            "min": 88.26,
            "vid": 105.85,
            "max": 126.73,
            "valandu": 24
        },
        {
            "data": "2023-04-29",
            "min": 66.2,
            "vid": 100.47,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2023-04-30",
            "min": -99.6,
            "vid": 58.76,
            "max": 125.01,
            "valandu": 24
        },
        {
            "data": "2023-05-01",
            "min": 30,
            "vid": 89.94,
            "max": 128.22,
            "valandu": 24
        },
        {
            "data": "2023-05-02",
            "min": 80.9,
            "vid": 106.1,
            "max": 142.86,
            "valandu": 24
        },
        {
            "data": "2023-05-03",
            "min": 24.3,
            "vid": 98.85,
            "max": 147.73,
            "valandu": 24
        },
        {
            "data": "2023-05-04",
            "min": 56.69,
            "vid": 95.55,
            "max": 128.98,
            "valandu": 24
        },
        {
            "data": "2023-05-05",
            "min": 71.7,
            "vid": 95.68,
            "max": 128.76,
            "valandu": 24
        },
        {
            "data": "2023-05-06",
            "min": 50,
            "vid": 89.64,
            "max": 115.36,
            "valandu": 24
        },
        {
            "data": "2023-05-07",
            "min": 40,
            "vid": 86.2,
            "max": 123.99,
            "valandu": 24
        },
        {
            "data": "2023-05-08",
            "min": 70.1,
            "vid": 99.7,
            "max": 131.91,
            "valandu": 24
        },
        {
            "data": "2023-05-09",
            "min": 81.7,
            "vid": 104.1,
            "max": 131.53,
            "valandu": 24
        },
        {
            "data": "2023-05-10",
            "min": 86.19,
            "vid": 106.69,
            "max": 147.42,
            "valandu": 24
        },
        {
            "data": "2023-05-11",
            "min": 76.36,
            "vid": 109.99,
            "max": 148,
            "valandu": 24
        },
        {
            "data": "2023-05-12",
            "min": 62.51,
            "vid": 98.04,
            "max": 137.54,
            "valandu": 24
        },
        {
            "data": "2023-05-13",
            "min": -99.93,
            "vid": 65.58,
            "max": 118.6,
            "valandu": 24
        },
        {
            "data": "2023-05-14",
            "min": 0.16,
            "vid": 71.1,
            "max": 127.99,
            "valandu": 24
        },
        {
            "data": "2023-05-15",
            "min": 87.66,
            "vid": 106.38,
            "max": 142.86,
            "valandu": 24
        },
        {
            "data": "2023-05-16",
            "min": 11.05,
            "vid": 77.84,
            "max": 120.05,
            "valandu": 24
        },
        {
            "data": "2023-05-17",
            "min": -3.91,
            "vid": 75.04,
            "max": 132.91,
            "valandu": 24
        },
        {
            "data": "2023-05-18",
            "min": 29.41,
            "vid": 86.39,
            "max": 125.81,
            "valandu": 24
        },
        {
            "data": "2023-05-19",
            "min": 57.17,
            "vid": 86.29,
            "max": 114.51,
            "valandu": 24
        },
        {
            "data": "2023-05-20",
            "min": -12.83,
            "vid": 45.64,
            "max": 87.69,
            "valandu": 24
        },
        {
            "data": "2023-05-21",
            "min": -76,
            "vid": 23.49,
            "max": 91,
            "valandu": 24
        },
        {
            "data": "2023-05-22",
            "min": 55.97,
            "vid": 88.48,
            "max": 119,
            "valandu": 24
        },
        {
            "data": "2023-05-23",
            "min": -20,
            "vid": 62.92,
            "max": 104.14,
            "valandu": 24
        },
        {
            "data": "2023-05-24",
            "min": 67.6,
            "vid": 95.04,
            "max": 148.4,
            "valandu": 24
        },
        {
            "data": "2023-05-25",
            "min": -3.91,
            "vid": 72.79,
            "max": 121.71,
            "valandu": 24
        },
        {
            "data": "2023-05-26",
            "min": -25.34,
            "vid": 60.62,
            "max": 113.98,
            "valandu": 24
        },
        {
            "data": "2023-05-27",
            "min": -200,
            "vid": 51.63,
            "max": 112.45,
            "valandu": 24
        },
        {
            "data": "2023-05-28",
            "min": -400,
            "vid": 5.33,
            "max": 87.09,
            "valandu": 24
        },
        {
            "data": "2023-05-29",
            "min": -185.86,
            "vid": 11.32,
            "max": 85.59,
            "valandu": 24
        },
        {
            "data": "2023-05-30",
            "min": 56.57,
            "vid": 84.42,
            "max": 132.1,
            "valandu": 24
        },
        {
            "data": "2023-05-31",
            "min": -3.89,
            "vid": 65.56,
            "max": 105.5,
            "valandu": 24
        },
        {
            "data": "2023-06-01",
            "min": 0.1,
            "vid": 70.68,
            "max": 114.2,
            "valandu": 24
        },
        {
            "data": "2023-06-02",
            "min": 36.82,
            "vid": 78.91,
            "max": 107.74,
            "valandu": 24
        },
        {
            "data": "2023-06-03",
            "min": -10.05,
            "vid": 55.3,
            "max": 94.08,
            "valandu": 24
        },
        {
            "data": "2023-06-04",
            "min": -81.54,
            "vid": 44.54,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2023-06-05",
            "min": 61.75,
            "vid": 81.08,
            "max": 120.5,
            "valandu": 24
        },
        {
            "data": "2023-06-06",
            "min": 43.1,
            "vid": 81.24,
            "max": 114.41,
            "valandu": 24
        },
        {
            "data": "2023-06-07",
            "min": 70.3,
            "vid": 88.43,
            "max": 117.8,
            "valandu": 24
        },
        {
            "data": "2023-06-08",
            "min": 63.3,
            "vid": 82.57,
            "max": 113.82,
            "valandu": 24
        },
        {
            "data": "2023-06-09",
            "min": 61.11,
            "vid": 86.34,
            "max": 106.45,
            "valandu": 24
        },
        {
            "data": "2023-06-10",
            "min": -56.27,
            "vid": 52.58,
            "max": 112.49,
            "valandu": 24
        },
        {
            "data": "2023-06-11",
            "min": -66.67,
            "vid": 47.2,
            "max": 125.6,
            "valandu": 24
        },
        {
            "data": "2023-06-12",
            "min": 42.56,
            "vid": 93.43,
            "max": 141.78,
            "valandu": 24
        },
        {
            "data": "2023-06-13",
            "min": 30.43,
            "vid": 86.67,
            "max": 120.18,
            "valandu": 24
        },
        {
            "data": "2023-06-14",
            "min": 72.8,
            "vid": 100.55,
            "max": 143.2,
            "valandu": 24
        },
        {
            "data": "2023-06-15",
            "min": 90,
            "vid": 116.28,
            "max": 175.76,
            "valandu": 24
        },
        {
            "data": "2023-06-16",
            "min": 94.79,
            "vid": 127.03,
            "max": 175.1,
            "valandu": 24
        },
        {
            "data": "2023-06-17",
            "min": 39.38,
            "vid": 104.49,
            "max": 154.2,
            "valandu": 24
        },
        {
            "data": "2023-06-18",
            "min": 25,
            "vid": 92.86,
            "max": 138.71,
            "valandu": 24
        },
        {
            "data": "2023-06-19",
            "min": 88.35,
            "vid": 116.73,
            "max": 197.77,
            "valandu": 24
        },
        {
            "data": "2023-06-20",
            "min": 89.9,
            "vid": 119.91,
            "max": 165.08,
            "valandu": 24
        },
        {
            "data": "2023-06-21",
            "min": 86.5,
            "vid": 121.53,
            "max": 190.24,
            "valandu": 24
        },
        {
            "data": "2023-06-22",
            "min": 102.91,
            "vid": 125.26,
            "max": 157.43,
            "valandu": 24
        },
        {
            "data": "2023-06-23",
            "min": 78.33,
            "vid": 106.23,
            "max": 137.1,
            "valandu": 24
        },
        {
            "data": "2023-06-24",
            "min": 0.31,
            "vid": 81.33,
            "max": 146.2,
            "valandu": 24
        },
        {
            "data": "2023-06-25",
            "min": -0.1,
            "vid": 74.76,
            "max": 163.44,
            "valandu": 24
        },
        {
            "data": "2023-06-26",
            "min": 25,
            "vid": 91.43,
            "max": 130.34,
            "valandu": 24
        },
        {
            "data": "2023-06-27",
            "min": 63.46,
            "vid": 101.98,
            "max": 134.53,
            "valandu": 24
        },
        {
            "data": "2023-06-28",
            "min": 86.22,
            "vid": 112.21,
            "max": 167.62,
            "valandu": 24
        },
        {
            "data": "2023-06-29",
            "min": 90,
            "vid": 115.51,
            "max": 165.66,
            "valandu": 24
        },
        {
            "data": "2023-06-30",
            "min": 78.02,
            "vid": 102.37,
            "max": 131.52,
            "valandu": 24
        },
        {
            "data": "2023-07-01",
            "min": 0.07,
            "vid": 57.77,
            "max": 101.56,
            "valandu": 24
        },
        {
            "data": "2023-07-02",
            "min": -500,
            "vid": -89.02,
            "max": 94.9,
            "valandu": 24
        },
        {
            "data": "2023-07-03",
            "min": -10.07,
            "vid": 51.91,
            "max": 127.99,
            "valandu": 24
        },
        {
            "data": "2023-07-04",
            "min": 10.08,
            "vid": 86.93,
            "max": 170.87,
            "valandu": 24
        },
        {
            "data": "2023-07-05",
            "min": -5.5,
            "vid": 71.2,
            "max": 122.94,
            "valandu": 24
        },
        {
            "data": "2023-07-06",
            "min": 56.54,
            "vid": 102.96,
            "max": 175.88,
            "valandu": 24
        },
        {
            "data": "2023-07-07",
            "min": 64.98,
            "vid": 97.93,
            "max": 166.56,
            "valandu": 24
        },
        {
            "data": "2023-07-08",
            "min": -6,
            "vid": 80.35,
            "max": 132.86,
            "valandu": 24
        },
        {
            "data": "2023-07-09",
            "min": 36.99,
            "vid": 89.31,
            "max": 134.1,
            "valandu": 24
        },
        {
            "data": "2023-07-10",
            "min": 55.1,
            "vid": 111.61,
            "max": 180.07,
            "valandu": 24
        },
        {
            "data": "2023-07-11",
            "min": 21.32,
            "vid": 96.81,
            "max": 160.02,
            "valandu": 24
        },
        {
            "data": "2023-07-12",
            "min": -10,
            "vid": 74.99,
            "max": 126,
            "valandu": 24
        },
        {
            "data": "2023-07-13",
            "min": 46.36,
            "vid": 91.35,
            "max": 137.22,
            "valandu": 24
        },
        {
            "data": "2023-07-14",
            "min": 69.2,
            "vid": 84.94,
            "max": 110,
            "valandu": 24
        },
        {
            "data": "2023-07-15",
            "min": -1,
            "vid": 32.32,
            "max": 88.58,
            "valandu": 24
        },
        {
            "data": "2023-07-16",
            "min": -73.76,
            "vid": 10.66,
            "max": 113.85,
            "valandu": 24
        },
        {
            "data": "2023-07-17",
            "min": -52.65,
            "vid": 59.07,
            "max": 125.28,
            "valandu": 24
        },
        {
            "data": "2023-07-18",
            "min": 66.02,
            "vid": 97.6,
            "max": 188,
            "valandu": 24
        },
        {
            "data": "2023-07-19",
            "min": 62.65,
            "vid": 95.1,
            "max": 125.63,
            "valandu": 24
        },
        {
            "data": "2023-07-20",
            "min": 59.12,
            "vid": 94.36,
            "max": 144.15,
            "valandu": 24
        },
        {
            "data": "2023-07-21",
            "min": 73,
            "vid": 94.72,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2023-07-22",
            "min": 19.52,
            "vid": 77.87,
            "max": 116.15,
            "valandu": 24
        },
        {
            "data": "2023-07-23",
            "min": -17.01,
            "vid": 30.44,
            "max": 100.04,
            "valandu": 24
        },
        {
            "data": "2023-07-24",
            "min": 63.4,
            "vid": 89.56,
            "max": 113.7,
            "valandu": 24
        },
        {
            "data": "2023-07-25",
            "min": 25.79,
            "vid": 83.09,
            "max": 119.28,
            "valandu": 24
        },
        {
            "data": "2023-07-26",
            "min": 56.4,
            "vid": 93.82,
            "max": 120.86,
            "valandu": 24
        },
        {
            "data": "2023-07-27",
            "min": 70.58,
            "vid": 92.6,
            "max": 114.33,
            "valandu": 24
        },
        {
            "data": "2023-07-28",
            "min": 75.65,
            "vid": 94.49,
            "max": 120.67,
            "valandu": 24
        },
        {
            "data": "2023-07-29",
            "min": 9.99,
            "vid": 74.19,
            "max": 103.09,
            "valandu": 24
        },
        {
            "data": "2023-07-30",
            "min": -88.03,
            "vid": 25.82,
            "max": 86.83,
            "valandu": 24
        },
        {
            "data": "2023-07-31",
            "min": 28.91,
            "vid": 70.81,
            "max": 99.86,
            "valandu": 24
        },
        {
            "data": "2023-08-01",
            "min": 47.65,
            "vid": 76.57,
            "max": 112.16,
            "valandu": 24
        },
        {
            "data": "2023-08-02",
            "min": 18.96,
            "vid": 67.77,
            "max": 111.96,
            "valandu": 24
        },
        {
            "data": "2023-08-03",
            "min": 3.43,
            "vid": 48.06,
            "max": 115.1,
            "valandu": 24
        },
        {
            "data": "2023-08-04",
            "min": 76.27,
            "vid": 94.64,
            "max": 138.71,
            "valandu": 24
        },
        {
            "data": "2023-08-05",
            "min": 58.04,
            "vid": 88.53,
            "max": 119.1,
            "valandu": 24
        },
        {
            "data": "2023-08-06",
            "min": -4.75,
            "vid": 54.53,
            "max": 88.09,
            "valandu": 24
        },
        {
            "data": "2023-08-07",
            "min": -41.85,
            "vid": 34.63,
            "max": 118,
            "valandu": 24
        },
        {
            "data": "2023-08-08",
            "min": -79.22,
            "vid": 37.18,
            "max": 105.99,
            "valandu": 24
        },
        {
            "data": "2023-08-09",
            "min": -0.6,
            "vid": 71.8,
            "max": 134.58,
            "valandu": 24
        },
        {
            "data": "2023-08-10",
            "min": 16.77,
            "vid": 83.65,
            "max": 164.91,
            "valandu": 24
        },
        {
            "data": "2023-08-11",
            "min": 16.63,
            "vid": 93.92,
            "max": 138.87,
            "valandu": 24
        },
        {
            "data": "2023-08-12",
            "min": 6,
            "vid": 79.81,
            "max": 112.28,
            "valandu": 24
        },
        {
            "data": "2023-08-13",
            "min": -3.79,
            "vid": 63.91,
            "max": 120.05,
            "valandu": 24
        },
        {
            "data": "2023-08-14",
            "min": 63.57,
            "vid": 97.14,
            "max": 137,
            "valandu": 24
        },
        {
            "data": "2023-08-15",
            "min": 23.54,
            "vid": 91.85,
            "max": 142,
            "valandu": 24
        },
        {
            "data": "2023-08-16",
            "min": 79.98,
            "vid": 107.33,
            "max": 153.47,
            "valandu": 24
        },
        {
            "data": "2023-08-17",
            "min": 88.95,
            "vid": 106.93,
            "max": 141,
            "valandu": 24
        },
        {
            "data": "2023-08-18",
            "min": 82.85,
            "vid": 105.48,
            "max": 145.13,
            "valandu": 24
        },
        {
            "data": "2023-08-19",
            "min": 12.59,
            "vid": 81.01,
            "max": 132.54,
            "valandu": 24
        },
        {
            "data": "2023-08-20",
            "min": 9.13,
            "vid": 89.71,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2023-08-21",
            "min": 64.9,
            "vid": 117.78,
            "max": 203.45,
            "valandu": 24
        },
        {
            "data": "2023-08-22",
            "min": 81.39,
            "vid": 120.17,
            "max": 206.48,
            "valandu": 24
        },
        {
            "data": "2023-08-23",
            "min": 87.37,
            "vid": 144.33,
            "max": 291.93,
            "valandu": 24
        },
        {
            "data": "2023-08-24",
            "min": 95,
            "vid": 138.07,
            "max": 265.06,
            "valandu": 24
        },
        {
            "data": "2023-08-25",
            "min": 93.58,
            "vid": 115.34,
            "max": 156.78,
            "valandu": 24
        },
        {
            "data": "2023-08-26",
            "min": 15,
            "vid": 93.12,
            "max": 134.7,
            "valandu": 24
        },
        {
            "data": "2023-08-27",
            "min": 0.01,
            "vid": 93.72,
            "max": 127.25,
            "valandu": 24
        },
        {
            "data": "2023-08-28",
            "min": 80.66,
            "vid": 109.13,
            "max": 166.73,
            "valandu": 24
        },
        {
            "data": "2023-08-29",
            "min": 89,
            "vid": 109.23,
            "max": 158.54,
            "valandu": 24
        },
        {
            "data": "2023-08-30",
            "min": 93.49,
            "vid": 112.1,
            "max": 163,
            "valandu": 24
        },
        {
            "data": "2023-08-31",
            "min": 81.68,
            "vid": 103.74,
            "max": 148.55,
            "valandu": 24
        },
        {
            "data": "2023-09-01",
            "min": 88.9,
            "vid": 108.11,
            "max": 147.73,
            "valandu": 24
        },
        {
            "data": "2023-09-02",
            "min": 55.35,
            "vid": 94.98,
            "max": 126.9,
            "valandu": 24
        },
        {
            "data": "2023-09-03",
            "min": 4.94,
            "vid": 83.19,
            "max": 138.59,
            "valandu": 24
        },
        {
            "data": "2023-09-04",
            "min": 72.03,
            "vid": 107.28,
            "max": 184.78,
            "valandu": 24
        },
        {
            "data": "2023-09-05",
            "min": 72,
            "vid": 102.66,
            "max": 179.22,
            "valandu": 24
        },
        {
            "data": "2023-09-06",
            "min": 70.1,
            "vid": 103.49,
            "max": 188.61,
            "valandu": 24
        },
        {
            "data": "2023-09-07",
            "min": 56.12,
            "vid": 99.96,
            "max": 167.27,
            "valandu": 24
        },
        {
            "data": "2023-09-08",
            "min": 70.45,
            "vid": 107.72,
            "max": 230,
            "valandu": 24
        },
        {
            "data": "2023-09-09",
            "min": -8.09,
            "vid": 89.51,
            "max": 157.49,
            "valandu": 24
        },
        {
            "data": "2023-09-10",
            "min": 0,
            "vid": 85.43,
            "max": 151.9,
            "valandu": 24
        },
        {
            "data": "2023-09-11",
            "min": 78.26,
            "vid": 148.19,
            "max": 463.77,
            "valandu": 24
        },
        {
            "data": "2023-09-12",
            "min": 90,
            "vid": 127.89,
            "max": 260,
            "valandu": 24
        },
        {
            "data": "2023-09-13",
            "min": 71.58,
            "vid": 104.78,
            "max": 149.9,
            "valandu": 24
        },
        {
            "data": "2023-09-14",
            "min": 83.14,
            "vid": 116.53,
            "max": 216.96,
            "valandu": 24
        },
        {
            "data": "2023-09-15",
            "min": 62.9,
            "vid": 106.62,
            "max": 178.78,
            "valandu": 24
        },
        {
            "data": "2023-09-16",
            "min": 32.44,
            "vid": 94.88,
            "max": 170.93,
            "valandu": 24
        },
        {
            "data": "2023-09-17",
            "min": 4.08,
            "vid": 88.2,
            "max": 151.9,
            "valandu": 24
        },
        {
            "data": "2023-09-18",
            "min": 0.1,
            "vid": 87.6,
            "max": 165,
            "valandu": 24
        },
        {
            "data": "2023-09-19",
            "min": -5.34,
            "vid": 37.24,
            "max": 116.48,
            "valandu": 24
        },
        {
            "data": "2023-09-20",
            "min": -5.34,
            "vid": 45.81,
            "max": 169.9,
            "valandu": 24
        },
        {
            "data": "2023-09-21",
            "min": 26.51,
            "vid": 102.13,
            "max": 245.21,
            "valandu": 24
        },
        {
            "data": "2023-09-22",
            "min": 70.89,
            "vid": 103.45,
            "max": 152.27,
            "valandu": 24
        },
        {
            "data": "2023-09-23",
            "min": 53.09,
            "vid": 99.85,
            "max": 156.19,
            "valandu": 24
        },
        {
            "data": "2023-09-24",
            "min": -4.2,
            "vid": 66.01,
            "max": 157.09,
            "valandu": 24
        },
        {
            "data": "2023-09-25",
            "min": 0,
            "vid": 103.88,
            "max": 379.59,
            "valandu": 24
        },
        {
            "data": "2023-09-26",
            "min": 82.95,
            "vid": 125.7,
            "max": 253.63,
            "valandu": 24
        },
        {
            "data": "2023-09-27",
            "min": 86.61,
            "vid": 120.02,
            "max": 234.9,
            "valandu": 24
        },
        {
            "data": "2023-09-28",
            "min": 58.47,
            "vid": 108.11,
            "max": 239.75,
            "valandu": 24
        },
        {
            "data": "2023-09-29",
            "min": 38.99,
            "vid": 99.72,
            "max": 140.58,
            "valandu": 24
        },
        {
            "data": "2023-09-30",
            "min": 5,
            "vid": 91.83,
            "max": 159.08,
            "valandu": 24
        },
        {
            "data": "2023-10-01",
            "min": -3.1,
            "vid": 73.17,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2023-10-02",
            "min": 87.92,
            "vid": 117.77,
            "max": 245.05,
            "valandu": 24
        },
        {
            "data": "2023-10-03",
            "min": 0,
            "vid": 67.85,
            "max": 135.3,
            "valandu": 24
        },
        {
            "data": "2023-10-04",
            "min": 20.72,
            "vid": 73.89,
            "max": 127.78,
            "valandu": 24
        },
        {
            "data": "2023-10-05",
            "min": 61.2,
            "vid": 100.46,
            "max": 229.82,
            "valandu": 24
        },
        {
            "data": "2023-10-06",
            "min": 1.47,
            "vid": 75.52,
            "max": 120.66,
            "valandu": 24
        },
        {
            "data": "2023-10-07",
            "min": 0.22,
            "vid": 49.54,
            "max": 108.91,
            "valandu": 24
        },
        {
            "data": "2023-10-08",
            "min": 54.62,
            "vid": 93.23,
            "max": 158.42,
            "valandu": 24
        },
        {
            "data": "2023-10-09",
            "min": 75,
            "vid": 113.98,
            "max": 221.7,
            "valandu": 24
        },
        {
            "data": "2023-10-10",
            "min": 68.14,
            "vid": 106.9,
            "max": 177.75,
            "valandu": 24
        },
        {
            "data": "2023-10-11",
            "min": -0.06,
            "vid": 64.56,
            "max": 152,
            "valandu": 24
        },
        {
            "data": "2023-10-12",
            "min": 89.04,
            "vid": 131.2,
            "max": 221.09,
            "valandu": 24
        },
        {
            "data": "2023-10-13",
            "min": -0.81,
            "vid": 70.75,
            "max": 144.92,
            "valandu": 24
        },
        {
            "data": "2023-10-14",
            "min": -2.9,
            "vid": 39.5,
            "max": 179.89,
            "valandu": 24
        },
        {
            "data": "2023-10-15",
            "min": -7.1,
            "vid": 61.19,
            "max": 194,
            "valandu": 24
        },
        {
            "data": "2023-10-16",
            "min": 106.26,
            "vid": 141.69,
            "max": 240,
            "valandu": 24
        },
        {
            "data": "2023-10-17",
            "min": 80.98,
            "vid": 123.78,
            "max": 187.33,
            "valandu": 24
        },
        {
            "data": "2023-10-18",
            "min": 34.8,
            "vid": 79.9,
            "max": 148.45,
            "valandu": 24
        },
        {
            "data": "2023-10-19",
            "min": -4.4,
            "vid": 91.14,
            "max": 160,
            "valandu": 24
        },
        {
            "data": "2023-10-20",
            "min": 5.41,
            "vid": 92.17,
            "max": 144.6,
            "valandu": 24
        },
        {
            "data": "2023-10-21",
            "min": 10,
            "vid": 51.76,
            "max": 114.82,
            "valandu": 24
        },
        {
            "data": "2023-10-22",
            "min": 15.63,
            "vid": 65.96,
            "max": 149.94,
            "valandu": 24
        },
        {
            "data": "2023-10-23",
            "min": 92.76,
            "vid": 124.12,
            "max": 198.39,
            "valandu": 24
        },
        {
            "data": "2023-10-24",
            "min": 89.46,
            "vid": 115.3,
            "max": 154.15,
            "valandu": 24
        },
        {
            "data": "2023-10-25",
            "min": 91,
            "vid": 123.77,
            "max": 157.9,
            "valandu": 24
        },
        {
            "data": "2023-10-26",
            "min": 99.96,
            "vid": 124.04,
            "max": 151.08,
            "valandu": 24
        },
        {
            "data": "2023-10-27",
            "min": 93.7,
            "vid": 118.77,
            "max": 154.55,
            "valandu": 24
        },
        {
            "data": "2023-10-28",
            "min": 17.62,
            "vid": 71.88,
            "max": 132,
            "valandu": 24
        },
        {
            "data": "2023-10-29",
            "min": -2.76,
            "vid": 24.52,
            "max": 109.89,
            "valandu": 25
        },
        {
            "data": "2023-10-30",
            "min": 8,
            "vid": 94.05,
            "max": 171,
            "valandu": 24
        },
        {
            "data": "2023-10-31",
            "min": 64.8,
            "vid": 117.98,
            "max": 172.04,
            "valandu": 24
        },
        {
            "data": "2023-11-01",
            "min": 28.2,
            "vid": 60.48,
            "max": 87.71,
            "valandu": 24
        },
        {
            "data": "2023-11-02",
            "min": 6.67,
            "vid": 67.73,
            "max": 144,
            "valandu": 24
        },
        {
            "data": "2023-11-03",
            "min": 5.73,
            "vid": 59.18,
            "max": 110.1,
            "valandu": 24
        },
        {
            "data": "2023-11-04",
            "min": 7.05,
            "vid": 29.51,
            "max": 59,
            "valandu": 24
        },
        {
            "data": "2023-11-05",
            "min": 2.98,
            "vid": 38.48,
            "max": 74.91,
            "valandu": 24
        },
        {
            "data": "2023-11-06",
            "min": 4.3,
            "vid": 77.62,
            "max": 151.19,
            "valandu": 24
        },
        {
            "data": "2023-11-07",
            "min": 68.01,
            "vid": 102.42,
            "max": 149.7,
            "valandu": 24
        },
        {
            "data": "2023-11-08",
            "min": 64.47,
            "vid": 94.28,
            "max": 127.14,
            "valandu": 24
        },
        {
            "data": "2023-11-09",
            "min": 74.36,
            "vid": 103.5,
            "max": 139.97,
            "valandu": 24
        },
        {
            "data": "2023-11-10",
            "min": 48.36,
            "vid": 95.66,
            "max": 135.15,
            "valandu": 24
        },
        {
            "data": "2023-11-11",
            "min": 82.71,
            "vid": 96.79,
            "max": 135.76,
            "valandu": 24
        },
        {
            "data": "2023-11-12",
            "min": 84.4,
            "vid": 98.5,
            "max": 141.96,
            "valandu": 24
        },
        {
            "data": "2023-11-13",
            "min": 30.01,
            "vid": 93.39,
            "max": 145,
            "valandu": 24
        },
        {
            "data": "2023-11-14",
            "min": 0.08,
            "vid": 69.17,
            "max": 132.8,
            "valandu": 24
        },
        {
            "data": "2023-11-15",
            "min": 70.69,
            "vid": 100.04,
            "max": 129.9,
            "valandu": 24
        },
        {
            "data": "2023-11-16",
            "min": 83.4,
            "vid": 120.85,
            "max": 181.22,
            "valandu": 24
        },
        {
            "data": "2023-11-17",
            "min": 92.86,
            "vid": 121.58,
            "max": 149.8,
            "valandu": 24
        },
        {
            "data": "2023-11-18",
            "min": 58.11,
            "vid": 90.58,
            "max": 110.56,
            "valandu": 24
        },
        {
            "data": "2023-11-19",
            "min": 0.07,
            "vid": 38.19,
            "max": 104.58,
            "valandu": 24
        },
        {
            "data": "2023-11-20",
            "min": 57.61,
            "vid": 105.62,
            "max": 148.12,
            "valandu": 24
        },
        {
            "data": "2023-11-21",
            "min": 91.17,
            "vid": 122.42,
            "max": 145.8,
            "valandu": 24
        },
        {
            "data": "2023-11-22",
            "min": 80.2,
            "vid": 112.02,
            "max": 152.23,
            "valandu": 24
        },
        {
            "data": "2023-11-23",
            "min": 20.18,
            "vid": 89.23,
            "max": 155.77,
            "valandu": 24
        },
        {
            "data": "2023-11-24",
            "min": 0.59,
            "vid": 84.72,
            "max": 148.02,
            "valandu": 24
        },
        {
            "data": "2023-11-25",
            "min": 69.99,
            "vid": 96.59,
            "max": 139.12,
            "valandu": 24
        },
        {
            "data": "2023-11-26",
            "min": 96.58,
            "vid": 117.19,
            "max": 160.6,
            "valandu": 24
        },
        {
            "data": "2023-11-27",
            "min": 84.89,
            "vid": 115.17,
            "max": 144.99,
            "valandu": 24
        },
        {
            "data": "2023-11-28",
            "min": 64.5,
            "vid": 122.28,
            "max": 189.98,
            "valandu": 24
        },
        {
            "data": "2023-11-29",
            "min": 84.94,
            "vid": 140.18,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2023-11-30",
            "min": 100,
            "vid": 168.83,
            "max": 261,
            "valandu": 24
        },
        {
            "data": "2023-12-01",
            "min": 95.89,
            "vid": 156.2,
            "max": 229.77,
            "valandu": 24
        },
        {
            "data": "2023-12-02",
            "min": 98.01,
            "vid": 116.26,
            "max": 144.85,
            "valandu": 24
        },
        {
            "data": "2023-12-03",
            "min": 88.89,
            "vid": 104.83,
            "max": 129.05,
            "valandu": 24
        },
        {
            "data": "2023-12-04",
            "min": 85.38,
            "vid": 111.55,
            "max": 130.7,
            "valandu": 24
        },
        {
            "data": "2023-12-05",
            "min": 83.62,
            "vid": 114.3,
            "max": 147.47,
            "valandu": 24
        },
        {
            "data": "2023-12-06",
            "min": 90.59,
            "vid": 126.6,
            "max": 178.07,
            "valandu": 24
        },
        {
            "data": "2023-12-07",
            "min": 79,
            "vid": 103.82,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2023-12-08",
            "min": 79.52,
            "vid": 103.52,
            "max": 118.78,
            "valandu": 24
        },
        {
            "data": "2023-12-09",
            "min": 46.18,
            "vid": 78.82,
            "max": 95,
            "valandu": 24
        },
        {
            "data": "2023-12-10",
            "min": 6.37,
            "vid": 55.45,
            "max": 85.42,
            "valandu": 24
        },
        {
            "data": "2023-12-11",
            "min": 8.9,
            "vid": 79.04,
            "max": 122.9,
            "valandu": 24
        },
        {
            "data": "2023-12-12",
            "min": 77.5,
            "vid": 102.8,
            "max": 140.79,
            "valandu": 24
        },
        {
            "data": "2023-12-13",
            "min": 71.46,
            "vid": 92.12,
            "max": 110.04,
            "valandu": 24
        },
        {
            "data": "2023-12-14",
            "min": 76.13,
            "vid": 100.49,
            "max": 124.66,
            "valandu": 24
        },
        {
            "data": "2023-12-15",
            "min": 75.16,
            "vid": 93.27,
            "max": 121.5,
            "valandu": 24
        },
        {
            "data": "2023-12-16",
            "min": 54.1,
            "vid": 75.55,
            "max": 118.81,
            "valandu": 24
        },
        {
            "data": "2023-12-17",
            "min": 26.37,
            "vid": 54.06,
            "max": 99.89,
            "valandu": 24
        },
        {
            "data": "2023-12-18",
            "min": 49.2,
            "vid": 79,
            "max": 110.28,
            "valandu": 24
        },
        {
            "data": "2023-12-19",
            "min": 49.99,
            "vid": 77.75,
            "max": 101.81,
            "valandu": 24
        },
        {
            "data": "2023-12-20",
            "min": 31.51,
            "vid": 72.47,
            "max": 110.91,
            "valandu": 24
        },
        {
            "data": "2023-12-21",
            "min": -0.84,
            "vid": 56.32,
            "max": 102.75,
            "valandu": 24
        },
        {
            "data": "2023-12-22",
            "min": -0.4,
            "vid": 39.13,
            "max": 92,
            "valandu": 24
        },
        {
            "data": "2023-12-23",
            "min": 0,
            "vid": 30.15,
            "max": 66.45,
            "valandu": 24
        },
        {
            "data": "2023-12-24",
            "min": -4.97,
            "vid": 3.34,
            "max": 34.8,
            "valandu": 24
        },
        {
            "data": "2023-12-25",
            "min": -10.03,
            "vid": 8.11,
            "max": 52.5,
            "valandu": 24
        },
        {
            "data": "2023-12-26",
            "min": -3.8,
            "vid": 46.99,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2023-12-27",
            "min": 0.2,
            "vid": 63.96,
            "max": 89.91,
            "valandu": 24
        },
        {
            "data": "2023-12-28",
            "min": -1.94,
            "vid": 28.08,
            "max": 78.4,
            "valandu": 24
        },
        {
            "data": "2023-12-29",
            "min": -1.51,
            "vid": 33.57,
            "max": 75.1,
            "valandu": 24
        },
        {
            "data": "2023-12-30",
            "min": 5.61,
            "vid": 46.6,
            "max": 79.99,
            "valandu": 24
        },
        {
            "data": "2023-12-31",
            "min": -0.41,
            "vid": 14.68,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2024-01-01",
            "min": -0.05,
            "vid": 18.95,
            "max": 84.46,
            "valandu": 24
        },
        {
            "data": "2024-01-02",
            "min": 9.5,
            "vid": 63.06,
            "max": 118.93,
            "valandu": 24
        },
        {
            "data": "2024-01-03",
            "min": -1.95,
            "vid": 51.43,
            "max": 114.6,
            "valandu": 24
        },
        {
            "data": "2024-01-04",
            "min": 25.48,
            "vid": 84.68,
            "max": 140.67,
            "valandu": 24
        },
        {
            "data": "2024-01-05",
            "min": 72.12,
            "vid": 91.22,
            "max": 108.47,
            "valandu": 24
        },
        {
            "data": "2024-01-06",
            "min": 73.01,
            "vid": 88.64,
            "max": 104.69,
            "valandu": 24
        },
        {
            "data": "2024-01-07",
            "min": 71.86,
            "vid": 86.33,
            "max": 104.85,
            "valandu": 24
        },
        {
            "data": "2024-01-08",
            "min": 78.47,
            "vid": 99.59,
            "max": 129.15,
            "valandu": 24
        },
        {
            "data": "2024-01-09",
            "min": 77.78,
            "vid": 96.88,
            "max": 135.69,
            "valandu": 24
        },
        {
            "data": "2024-01-10",
            "min": 75.54,
            "vid": 102.07,
            "max": 143.79,
            "valandu": 24
        },
        {
            "data": "2024-01-11",
            "min": 79.6,
            "vid": 107.68,
            "max": 147.06,
            "valandu": 24
        },
        {
            "data": "2024-01-12",
            "min": 77.29,
            "vid": 103.18,
            "max": 140.74,
            "valandu": 24
        },
        {
            "data": "2024-01-13",
            "min": 74.92,
            "vid": 84.44,
            "max": 114.6,
            "valandu": 24
        },
        {
            "data": "2024-01-14",
            "min": 67.19,
            "vid": 80,
            "max": 97.11,
            "valandu": 24
        },
        {
            "data": "2024-01-15",
            "min": 62.04,
            "vid": 84.53,
            "max": 112.81,
            "valandu": 24
        },
        {
            "data": "2024-01-16",
            "min": 68,
            "vid": 97.22,
            "max": 144.11,
            "valandu": 24
        },
        {
            "data": "2024-01-17",
            "min": 69.54,
            "vid": 97.71,
            "max": 136.91,
            "valandu": 24
        },
        {
            "data": "2024-01-18",
            "min": 70.64,
            "vid": 88.49,
            "max": 121.98,
            "valandu": 24
        },
        {
            "data": "2024-01-19",
            "min": 62.76,
            "vid": 76.76,
            "max": 104.27,
            "valandu": 24
        },
        {
            "data": "2024-01-20",
            "min": 61.75,
            "vid": 73.33,
            "max": 99.89,
            "valandu": 24
        },
        {
            "data": "2024-01-21",
            "min": 42.17,
            "vid": 56.46,
            "max": 82,
            "valandu": 24
        },
        {
            "data": "2024-01-22",
            "min": 18,
            "vid": 62.75,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2024-01-23",
            "min": 5,
            "vid": 58.71,
            "max": 115.8,
            "valandu": 24
        },
        {
            "data": "2024-01-24",
            "min": -5,
            "vid": 53.07,
            "max": 100.1,
            "valandu": 24
        },
        {
            "data": "2024-01-25",
            "min": 56.1,
            "vid": 83.78,
            "max": 116,
            "valandu": 24
        },
        {
            "data": "2024-01-26",
            "min": 46.3,
            "vid": 71.33,
            "max": 135.57,
            "valandu": 24
        },
        {
            "data": "2024-01-27",
            "min": 53.88,
            "vid": 72.61,
            "max": 95.97,
            "valandu": 24
        },
        {
            "data": "2024-01-28",
            "min": 40.25,
            "vid": 58.87,
            "max": 76.42,
            "valandu": 24
        },
        {
            "data": "2024-01-29",
            "min": 47.26,
            "vid": 80.29,
            "max": 120.2,
            "valandu": 24
        },
        {
            "data": "2024-01-30",
            "min": 66.63,
            "vid": 79.48,
            "max": 110.41,
            "valandu": 24
        },
        {
            "data": "2024-01-31",
            "min": 40.57,
            "vid": 75.74,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2024-02-01",
            "min": 42.37,
            "vid": 75.38,
            "max": 113,
            "valandu": 24
        },
        {
            "data": "2024-02-02",
            "min": 53.14,
            "vid": 70.5,
            "max": 99.97,
            "valandu": 24
        },
        {
            "data": "2024-02-03",
            "min": 10.98,
            "vid": 49.52,
            "max": 106,
            "valandu": 24
        },
        {
            "data": "2024-02-04",
            "min": 0,
            "vid": 29.91,
            "max": 85.81,
            "valandu": 24
        },
        {
            "data": "2024-02-05",
            "min": 0.08,
            "vid": 48.65,
            "max": 106.6,
            "valandu": 24
        },
        {
            "data": "2024-02-06",
            "min": 3.11,
            "vid": 58.15,
            "max": 99.26,
            "valandu": 24
        },
        {
            "data": "2024-02-07",
            "min": 41.17,
            "vid": 81.18,
            "max": 135.8,
            "valandu": 24
        },
        {
            "data": "2024-02-08",
            "min": 61.64,
            "vid": 82.74,
            "max": 131.91,
            "valandu": 24
        },
        {
            "data": "2024-02-09",
            "min": 41.3,
            "vid": 66.96,
            "max": 94.29,
            "valandu": 24
        },
        {
            "data": "2024-02-10",
            "min": 63.1,
            "vid": 74.22,
            "max": 113.6,
            "valandu": 24
        },
        {
            "data": "2024-02-11",
            "min": 46.25,
            "vid": 67.15,
            "max": 112,
            "valandu": 24
        },
        {
            "data": "2024-02-12",
            "min": 59.21,
            "vid": 74.59,
            "max": 104,
            "valandu": 24
        },
        {
            "data": "2024-02-13",
            "min": 60.06,
            "vid": 72.09,
            "max": 99.2,
            "valandu": 24
        },
        {
            "data": "2024-02-14",
            "min": 54.79,
            "vid": 67.81,
            "max": 87.67,
            "valandu": 24
        },
        {
            "data": "2024-02-15",
            "min": 58.33,
            "vid": 68.81,
            "max": 84.54,
            "valandu": 24
        },
        {
            "data": "2024-02-16",
            "min": 48.81,
            "vid": 64.04,
            "max": 80.75,
            "valandu": 24
        },
        {
            "data": "2024-02-17",
            "min": 55.25,
            "vid": 71.05,
            "max": 105.68,
            "valandu": 24
        },
        {
            "data": "2024-02-18",
            "min": 40.45,
            "vid": 55.87,
            "max": 84.1,
            "valandu": 24
        },
        {
            "data": "2024-02-19",
            "min": 43.91,
            "vid": 65.42,
            "max": 99.89,
            "valandu": 24
        },
        {
            "data": "2024-02-20",
            "min": 48.44,
            "vid": 62.29,
            "max": 89.63,
            "valandu": 24
        },
        {
            "data": "2024-02-21",
            "min": 35.57,
            "vid": 57.09,
            "max": 84.05,
            "valandu": 24
        },
        {
            "data": "2024-02-22",
            "min": 20.1,
            "vid": 53.31,
            "max": 81.91,
            "valandu": 24
        },
        {
            "data": "2024-02-23",
            "min": 0.1,
            "vid": 43.98,
            "max": 86.44,
            "valandu": 24
        },
        {
            "data": "2024-02-24",
            "min": 32.22,
            "vid": 58.13,
            "max": 81.95,
            "valandu": 24
        },
        {
            "data": "2024-02-25",
            "min": 46.03,
            "vid": 62.37,
            "max": 93.88,
            "valandu": 24
        },
        {
            "data": "2024-02-26",
            "min": 51.8,
            "vid": 66.18,
            "max": 85.32,
            "valandu": 24
        },
        {
            "data": "2024-02-27",
            "min": 55.49,
            "vid": 71.51,
            "max": 110.18,
            "valandu": 24
        },
        {
            "data": "2024-02-28",
            "min": 55.2,
            "vid": 69.83,
            "max": 104.49,
            "valandu": 24
        },
        {
            "data": "2024-02-29",
            "min": 43.75,
            "vid": 64.1,
            "max": 86.26,
            "valandu": 24
        },
        {
            "data": "2024-03-01",
            "min": 47.55,
            "vid": 69.68,
            "max": 93.73,
            "valandu": 24
        },
        {
            "data": "2024-03-02",
            "min": 53.07,
            "vid": 64.83,
            "max": 93.6,
            "valandu": 24
        },
        {
            "data": "2024-03-03",
            "min": 42.51,
            "vid": 65.43,
            "max": 88,
            "valandu": 24
        },
        {
            "data": "2024-03-04",
            "min": 61.04,
            "vid": 75.91,
            "max": 105.18,
            "valandu": 24
        },
        {
            "data": "2024-03-05",
            "min": 59.86,
            "vid": 72.39,
            "max": 104.38,
            "valandu": 24
        },
        {
            "data": "2024-03-06",
            "min": 69.29,
            "vid": 82.58,
            "max": 119.25,
            "valandu": 24
        },
        {
            "data": "2024-03-07",
            "min": 60.16,
            "vid": 76.44,
            "max": 107.41,
            "valandu": 24
        },
        {
            "data": "2024-03-08",
            "min": -25,
            "vid": 54.77,
            "max": 94.99,
            "valandu": 24
        },
        {
            "data": "2024-03-09",
            "min": -39.79,
            "vid": 39.87,
            "max": 78.08,
            "valandu": 24
        },
        {
            "data": "2024-03-10",
            "min": -27.3,
            "vid": 36.46,
            "max": 84.31,
            "valandu": 24
        },
        {
            "data": "2024-03-11",
            "min": 58.25,
            "vid": 76.44,
            "max": 108,
            "valandu": 24
        },
        {
            "data": "2024-03-12",
            "min": 65.2,
            "vid": 76.67,
            "max": 103.46,
            "valandu": 24
        },
        {
            "data": "2024-03-13",
            "min": 58.04,
            "vid": 68.07,
            "max": 89.8,
            "valandu": 24
        },
        {
            "data": "2024-03-14",
            "min": 20.99,
            "vid": 62.32,
            "max": 102.35,
            "valandu": 24
        },
        {
            "data": "2024-03-15",
            "min": 35.14,
            "vid": 52.94,
            "max": 87.99,
            "valandu": 24
        },
        {
            "data": "2024-03-16",
            "min": 12.26,
            "vid": 53.9,
            "max": 109.1,
            "valandu": 24
        },
        {
            "data": "2024-03-17",
            "min": 41,
            "vid": 61.15,
            "max": 87.2,
            "valandu": 24
        },
        {
            "data": "2024-03-18",
            "min": 57.14,
            "vid": 77.61,
            "max": 129.2,
            "valandu": 24
        },
        {
            "data": "2024-03-19",
            "min": 51.66,
            "vid": 77.68,
            "max": 128.96,
            "valandu": 24
        },
        {
            "data": "2024-03-20",
            "min": 64.11,
            "vid": 89.54,
            "max": 163.72,
            "valandu": 24
        },
        {
            "data": "2024-03-21",
            "min": 58.74,
            "vid": 78.12,
            "max": 121.01,
            "valandu": 24
        },
        {
            "data": "2024-03-22",
            "min": 45.4,
            "vid": 66.5,
            "max": 112.18,
            "valandu": 24
        },
        {
            "data": "2024-03-23",
            "min": -10,
            "vid": 32.77,
            "max": 70.88,
            "valandu": 24
        },
        {
            "data": "2024-03-24",
            "min": 0,
            "vid": 23.97,
            "max": 76.34,
            "valandu": 24
        },
        {
            "data": "2024-03-25",
            "min": 59.11,
            "vid": 80.4,
            "max": 155,
            "valandu": 24
        },
        {
            "data": "2024-03-26",
            "min": 13.48,
            "vid": 66.93,
            "max": 116,
            "valandu": 24
        },
        {
            "data": "2024-03-27",
            "min": 55.59,
            "vid": 73.83,
            "max": 120.42,
            "valandu": 24
        },
        {
            "data": "2024-03-28",
            "min": 0,
            "vid": 45.31,
            "max": 76.05,
            "valandu": 24
        },
        {
            "data": "2024-03-29",
            "min": 9.86,
            "vid": 44.05,
            "max": 108,
            "valandu": 24
        },
        {
            "data": "2024-03-30",
            "min": 13.15,
            "vid": 62.59,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2024-03-31",
            "min": 0.97,
            "vid": 56.3,
            "max": 118.04,
            "valandu": 23
        },
        {
            "data": "2024-04-01",
            "min": -0.01,
            "vid": 42.8,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2024-04-02",
            "min": 0,
            "vid": 41.87,
            "max": 110,
            "valandu": 24
        },
        {
            "data": "2024-04-03",
            "min": 55.33,
            "vid": 77.57,
            "max": 117.93,
            "valandu": 24
        },
        {
            "data": "2024-04-04",
            "min": 39.08,
            "vid": 58.36,
            "max": 103.7,
            "valandu": 24
        },
        {
            "data": "2024-04-05",
            "min": -15,
            "vid": 41.66,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2024-04-06",
            "min": -125.3,
            "vid": 15.67,
            "max": 69.2,
            "valandu": 24
        },
        {
            "data": "2024-04-07",
            "min": -50,
            "vid": 11.7,
            "max": 90.93,
            "valandu": 24
        },
        {
            "data": "2024-04-08",
            "min": 57.89,
            "vid": 82.92,
            "max": 149.78,
            "valandu": 24
        },
        {
            "data": "2024-04-09",
            "min": 0,
            "vid": 53.69,
            "max": 89.95,
            "valandu": 24
        },
        {
            "data": "2024-04-10",
            "min": -0.1,
            "vid": 54.06,
            "max": 145.46,
            "valandu": 24
        },
        {
            "data": "2024-04-11",
            "min": 7.98,
            "vid": 67.16,
            "max": 134.36,
            "valandu": 24
        },
        {
            "data": "2024-04-12",
            "min": -10.02,
            "vid": 55.21,
            "max": 112.9,
            "valandu": 24
        },
        {
            "data": "2024-04-13",
            "min": -55.01,
            "vid": 11.16,
            "max": 58.83,
            "valandu": 24
        },
        {
            "data": "2024-04-14",
            "min": -60.05,
            "vid": 18.36,
            "max": 133.65,
            "valandu": 24
        },
        {
            "data": "2024-04-15",
            "min": 6.99,
            "vid": 61.5,
            "max": 148,
            "valandu": 24
        },
        {
            "data": "2024-04-16",
            "min": -0.1,
            "vid": 51.89,
            "max": 115.42,
            "valandu": 24
        },
        {
            "data": "2024-04-17",
            "min": 69.64,
            "vid": 98.72,
            "max": 169.9,
            "valandu": 24
        },
        {
            "data": "2024-04-18",
            "min": 63.45,
            "vid": 93.23,
            "max": 155.45,
            "valandu": 24
        },
        {
            "data": "2024-04-19",
            "min": -0.1,
            "vid": 48.32,
            "max": 76,
            "valandu": 24
        },
        {
            "data": "2024-04-20",
            "min": -5.09,
            "vid": 51.71,
            "max": 91.17,
            "valandu": 24
        },
        {
            "data": "2024-04-21",
            "min": -24.04,
            "vid": 48.62,
            "max": 95.26,
            "valandu": 24
        },
        {
            "data": "2024-04-22",
            "min": 59.45,
            "vid": 92.45,
            "max": 155.09,
            "valandu": 24
        },
        {
            "data": "2024-04-23",
            "min": 76.8,
            "vid": 96.23,
            "max": 176.28,
            "valandu": 24
        },
        {
            "data": "2024-04-24",
            "min": 39,
            "vid": 79.85,
            "max": 123.43,
            "valandu": 24
        },
        {
            "data": "2024-04-25",
            "min": 64.68,
            "vid": 88.72,
            "max": 140.93,
            "valandu": 24
        },
        {
            "data": "2024-04-26",
            "min": 65.37,
            "vid": 85.99,
            "max": 136.56,
            "valandu": 24
        },
        {
            "data": "2024-04-27",
            "min": -0.02,
            "vid": 62.54,
            "max": 119.9,
            "valandu": 24
        },
        {
            "data": "2024-04-28",
            "min": -65.06,
            "vid": 12.66,
            "max": 78.56,
            "valandu": 24
        },
        {
            "data": "2024-04-29",
            "min": 28,
            "vid": 75.95,
            "max": 185.41,
            "valandu": 24
        },
        {
            "data": "2024-04-30",
            "min": 12.81,
            "vid": 69.77,
            "max": 128.93,
            "valandu": 24
        },
        {
            "data": "2024-05-01",
            "min": -200,
            "vid": 26.01,
            "max": 130.3,
            "valandu": 24
        },
        {
            "data": "2024-05-02",
            "min": -20.06,
            "vid": 46.82,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2024-05-03",
            "min": 56.64,
            "vid": 79.21,
            "max": 110.02,
            "valandu": 24
        },
        {
            "data": "2024-05-04",
            "min": 13.34,
            "vid": 72.79,
            "max": 131.89,
            "valandu": 24
        },
        {
            "data": "2024-05-05",
            "min": -0.97,
            "vid": 60.14,
            "max": 121.13,
            "valandu": 24
        },
        {
            "data": "2024-05-06",
            "min": 68.51,
            "vid": 93.79,
            "max": 137.95,
            "valandu": 24
        },
        {
            "data": "2024-05-07",
            "min": 47.89,
            "vid": 87.09,
            "max": 138.01,
            "valandu": 24
        },
        {
            "data": "2024-05-08",
            "min": 59.89,
            "vid": 91.86,
            "max": 138.38,
            "valandu": 24
        },
        {
            "data": "2024-05-09",
            "min": -1.8,
            "vid": 58.45,
            "max": 120.66,
            "valandu": 24
        },
        {
            "data": "2024-05-10",
            "min": 0.08,
            "vid": 73.17,
            "max": 159.9,
            "valandu": 24
        },
        {
            "data": "2024-05-11",
            "min": -65,
            "vid": 43.12,
            "max": 108,
            "valandu": 24
        },
        {
            "data": "2024-05-12",
            "min": -200,
            "vid": -7.79,
            "max": 83.74,
            "valandu": 24
        },
        {
            "data": "2024-05-13",
            "min": -1.89,
            "vid": 49.91,
            "max": 153.78,
            "valandu": 24
        },
        {
            "data": "2024-05-14",
            "min": -70,
            "vid": 34.05,
            "max": 112,
            "valandu": 24
        },
        {
            "data": "2024-05-15",
            "min": -1.31,
            "vid": 63.55,
            "max": 115.86,
            "valandu": 24
        },
        {
            "data": "2024-05-16",
            "min": 0.44,
            "vid": 68.09,
            "max": 119,
            "valandu": 24
        },
        {
            "data": "2024-05-17",
            "min": 34.36,
            "vid": 83.11,
            "max": 112,
            "valandu": 24
        },
        {
            "data": "2024-05-18",
            "min": -2.79,
            "vid": 53.02,
            "max": 124.11,
            "valandu": 24
        },
        {
            "data": "2024-05-19",
            "min": -80,
            "vid": 38.84,
            "max": 114.76,
            "valandu": 24
        },
        {
            "data": "2024-05-20",
            "min": -0.18,
            "vid": 59.59,
            "max": 125.76,
            "valandu": 24
        },
        {
            "data": "2024-05-21",
            "min": 27.41,
            "vid": 81.25,
            "max": 117.09,
            "valandu": 24
        },
        {
            "data": "2024-05-22",
            "min": -10.01,
            "vid": 68.77,
            "max": 136.52,
            "valandu": 24
        },
        {
            "data": "2024-05-23",
            "min": 43.9,
            "vid": 86.73,
            "max": 165.41,
            "valandu": 24
        },
        {
            "data": "2024-05-24",
            "min": 81.23,
            "vid": 99.13,
            "max": 123.38,
            "valandu": 24
        },
        {
            "data": "2024-05-25",
            "min": 0,
            "vid": 70.8,
            "max": 134.79,
            "valandu": 24
        },
        {
            "data": "2024-05-26",
            "min": -23.89,
            "vid": 56.6,
            "max": 117.12,
            "valandu": 24
        },
        {
            "data": "2024-05-27",
            "min": 64.97,
            "vid": 90.05,
            "max": 154.62,
            "valandu": 24
        },
        {
            "data": "2024-05-28",
            "min": 46.44,
            "vid": 82.29,
            "max": 130.03,
            "valandu": 24
        },
        {
            "data": "2024-05-29",
            "min": 32.21,
            "vid": 67.85,
            "max": 133.5,
            "valandu": 24
        },
        {
            "data": "2024-05-30",
            "min": 52.2,
            "vid": 86.07,
            "max": 133.49,
            "valandu": 24
        },
        {
            "data": "2024-05-31",
            "min": 41.48,
            "vid": 73.21,
            "max": 93.03,
            "valandu": 24
        },
        {
            "data": "2024-06-01",
            "min": -0.01,
            "vid": 47.82,
            "max": 70.3,
            "valandu": 24
        },
        {
            "data": "2024-06-02",
            "min": -81,
            "vid": 8.17,
            "max": 96,
            "valandu": 24
        },
        {
            "data": "2024-06-03",
            "min": 55.2,
            "vid": 102.29,
            "max": 187.7,
            "valandu": 24
        },
        {
            "data": "2024-06-04",
            "min": 35.7,
            "vid": 88.27,
            "max": 163.88,
            "valandu": 24
        },
        {
            "data": "2024-06-05",
            "min": 20.93,
            "vid": 73.25,
            "max": 144.45,
            "valandu": 24
        },
        {
            "data": "2024-06-06",
            "min": 19.67,
            "vid": 80.12,
            "max": 150.02,
            "valandu": 24
        },
        {
            "data": "2024-06-07",
            "min": 14.1,
            "vid": 77.4,
            "max": 133.87,
            "valandu": 24
        },
        {
            "data": "2024-06-08",
            "min": -29.31,
            "vid": 43.23,
            "max": 108.24,
            "valandu": 24
        },
        {
            "data": "2024-06-09",
            "min": -46.16,
            "vid": 24.93,
            "max": 121.48,
            "valandu": 24
        },
        {
            "data": "2024-06-10",
            "min": 58.11,
            "vid": 90.73,
            "max": 177.36,
            "valandu": 24
        },
        {
            "data": "2024-06-11",
            "min": 0.86,
            "vid": 61.19,
            "max": 125.83,
            "valandu": 24
        },
        {
            "data": "2024-06-12",
            "min": 36.61,
            "vid": 85.56,
            "max": 151.86,
            "valandu": 24
        },
        {
            "data": "2024-06-13",
            "min": 35.96,
            "vid": 85.49,
            "max": 166.14,
            "valandu": 24
        },
        {
            "data": "2024-06-14",
            "min": 34.17,
            "vid": 73.82,
            "max": 127.31,
            "valandu": 24
        },
        {
            "data": "2024-06-15",
            "min": -79.99,
            "vid": 17.69,
            "max": 106.85,
            "valandu": 24
        },
        {
            "data": "2024-06-16",
            "min": -35.66,
            "vid": 20.13,
            "max": 118.27,
            "valandu": 24
        },
        {
            "data": "2024-06-17",
            "min": 34.59,
            "vid": 87.66,
            "max": 196.93,
            "valandu": 24
        },
        {
            "data": "2024-06-18",
            "min": 66.91,
            "vid": 95.54,
            "max": 150.8,
            "valandu": 24
        },
        {
            "data": "2024-06-19",
            "min": 13.44,
            "vid": 77.83,
            "max": 122.69,
            "valandu": 24
        },
        {
            "data": "2024-06-20",
            "min": 55.21,
            "vid": 91.36,
            "max": 170.48,
            "valandu": 24
        },
        {
            "data": "2024-06-21",
            "min": 73.77,
            "vid": 94.75,
            "max": 120.9,
            "valandu": 24
        },
        {
            "data": "2024-06-22",
            "min": -0.01,
            "vid": 51.62,
            "max": 124.05,
            "valandu": 24
        },
        {
            "data": "2024-06-23",
            "min": -2.21,
            "vid": 52.97,
            "max": 125.01,
            "valandu": 24
        },
        {
            "data": "2024-06-24",
            "min": 26,
            "vid": 89.84,
            "max": 203.34,
            "valandu": 24
        },
        {
            "data": "2024-06-25",
            "min": -20,
            "vid": 69.72,
            "max": 125.89,
            "valandu": 24
        },
        {
            "data": "2024-06-26",
            "min": -92,
            "vid": 55.17,
            "max": 116.77,
            "valandu": 24
        },
        {
            "data": "2024-06-27",
            "min": -0.07,
            "vid": 74.54,
            "max": 132,
            "valandu": 24
        },
        {
            "data": "2024-06-28",
            "min": -30,
            "vid": 54.36,
            "max": 137.48,
            "valandu": 24
        },
        {
            "data": "2024-06-29",
            "min": -0.24,
            "vid": 69.89,
            "max": 139,
            "valandu": 24
        },
        {
            "data": "2024-06-30",
            "min": -1.51,
            "vid": 45.75,
            "max": 107.28,
            "valandu": 24
        },
        {
            "data": "2024-07-01",
            "min": 29.46,
            "vid": 88.83,
            "max": 162.52,
            "valandu": 24
        },
        {
            "data": "2024-07-02",
            "min": 50.72,
            "vid": 82.44,
            "max": 111.45,
            "valandu": 24
        },
        {
            "data": "2024-07-03",
            "min": 59.47,
            "vid": 94.46,
            "max": 167.25,
            "valandu": 24
        },
        {
            "data": "2024-07-04",
            "min": -149,
            "vid": 2.52,
            "max": 107.98,
            "valandu": 24
        },
        {
            "data": "2024-07-05",
            "min": -0.77,
            "vid": 32.35,
            "max": 132.64,
            "valandu": 24
        },
        {
            "data": "2024-07-06",
            "min": -116.61,
            "vid": -4.09,
            "max": 85.52,
            "valandu": 24
        },
        {
            "data": "2024-07-07",
            "min": -22.62,
            "vid": 20.66,
            "max": 127.05,
            "valandu": 24
        },
        {
            "data": "2024-07-08",
            "min": 29.87,
            "vid": 87.63,
            "max": 249.01,
            "valandu": 24
        },
        {
            "data": "2024-07-09",
            "min": 4.34,
            "vid": 76.27,
            "max": 143.6,
            "valandu": 24
        },
        {
            "data": "2024-07-10",
            "min": -1,
            "vid": 73.86,
            "max": 150.51,
            "valandu": 24
        },
        {
            "data": "2024-07-11",
            "min": 44.39,
            "vid": 90.29,
            "max": 178.12,
            "valandu": 24
        },
        {
            "data": "2024-07-12",
            "min": 74.01,
            "vid": 86.59,
            "max": 106.09,
            "valandu": 24
        },
        {
            "data": "2024-07-13",
            "min": -14.84,
            "vid": 33.18,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2024-07-14",
            "min": -73.85,
            "vid": 23.92,
            "max": 112.8,
            "valandu": 24
        },
        {
            "data": "2024-07-15",
            "min": -1.52,
            "vid": 77.67,
            "max": 214.24,
            "valandu": 24
        },
        {
            "data": "2024-07-16",
            "min": -10.1,
            "vid": 45.1,
            "max": 121.37,
            "valandu": 24
        },
        {
            "data": "2024-07-17",
            "min": 11.89,
            "vid": 76.75,
            "max": 182.61,
            "valandu": 24
        },
        {
            "data": "2024-07-18",
            "min": 34.86,
            "vid": 89.87,
            "max": 212.02,
            "valandu": 24
        },
        {
            "data": "2024-07-19",
            "min": 36.81,
            "vid": 85.2,
            "max": 181.12,
            "valandu": 24
        },
        {
            "data": "2024-07-20",
            "min": -5.4,
            "vid": 64.08,
            "max": 136.36,
            "valandu": 24
        },
        {
            "data": "2024-07-21",
            "min": -0.18,
            "vid": 59.61,
            "max": 124.53,
            "valandu": 24
        },
        {
            "data": "2024-07-22",
            "min": 14.23,
            "vid": 77.67,
            "max": 140.26,
            "valandu": 24
        },
        {
            "data": "2024-07-23",
            "min": 29.32,
            "vid": 76.01,
            "max": 116.93,
            "valandu": 24
        },
        {
            "data": "2024-07-24",
            "min": -10,
            "vid": 64.47,
            "max": 121.47,
            "valandu": 24
        },
        {
            "data": "2024-07-25",
            "min": 13.27,
            "vid": 78.28,
            "max": 148.3,
            "valandu": 24
        },
        {
            "data": "2024-07-26",
            "min": 50,
            "vid": 88.47,
            "max": 146.09,
            "valandu": 24
        },
        {
            "data": "2024-07-27",
            "min": 17.8,
            "vid": 79.43,
            "max": 121.76,
            "valandu": 24
        },
        {
            "data": "2024-07-28",
            "min": -64.13,
            "vid": 42.89,
            "max": 112.38,
            "valandu": 24
        },
        {
            "data": "2024-07-29",
            "min": -3.45,
            "vid": 69.15,
            "max": 172.2,
            "valandu": 24
        },
        {
            "data": "2024-07-30",
            "min": -0.06,
            "vid": 75.32,
            "max": 164.68,
            "valandu": 24
        },
        {
            "data": "2024-07-31",
            "min": 11.36,
            "vid": 77.25,
            "max": 133.63,
            "valandu": 24
        },
        {
            "data": "2024-08-01",
            "min": 60.34,
            "vid": 92.56,
            "max": 140.1,
            "valandu": 24
        },
        {
            "data": "2024-08-02",
            "min": 50.05,
            "vid": 90.55,
            "max": 145.73,
            "valandu": 24
        },
        {
            "data": "2024-08-03",
            "min": 4.1,
            "vid": 72.82,
            "max": 130.85,
            "valandu": 24
        },
        {
            "data": "2024-08-04",
            "min": -2.14,
            "vid": 60.34,
            "max": 122.65,
            "valandu": 24
        },
        {
            "data": "2024-08-05",
            "min": 3.31,
            "vid": 93.78,
            "max": 245.23,
            "valandu": 24
        },
        {
            "data": "2024-08-06",
            "min": 2.93,
            "vid": 85.06,
            "max": 228.2,
            "valandu": 24
        },
        {
            "data": "2024-08-07",
            "min": -10.06,
            "vid": 77.55,
            "max": 134.25,
            "valandu": 24
        },
        {
            "data": "2024-08-08",
            "min": 29.99,
            "vid": 88.85,
            "max": 138.77,
            "valandu": 24
        },
        {
            "data": "2024-08-09",
            "min": -10,
            "vid": 49.82,
            "max": 132.32,
            "valandu": 24
        },
        {
            "data": "2024-08-10",
            "min": -52.04,
            "vid": 50.79,
            "max": 136.91,
            "valandu": 24
        },
        {
            "data": "2024-08-11",
            "min": -59.97,
            "vid": 57.11,
            "max": 138.93,
            "valandu": 24
        },
        {
            "data": "2024-08-12",
            "min": -10.06,
            "vid": 83.4,
            "max": 219.99,
            "valandu": 24
        },
        {
            "data": "2024-08-13",
            "min": 40.5,
            "vid": 99.2,
            "max": 192.84,
            "valandu": 24
        },
        {
            "data": "2024-08-14",
            "min": 74.74,
            "vid": 107.65,
            "max": 205.38,
            "valandu": 24
        },
        {
            "data": "2024-08-15",
            "min": -10.05,
            "vid": 73.23,
            "max": 126.95,
            "valandu": 24
        },
        {
            "data": "2024-08-16",
            "min": 47.71,
            "vid": 105.43,
            "max": 219.25,
            "valandu": 24
        },
        {
            "data": "2024-08-17",
            "min": 19.28,
            "vid": 87.5,
            "max": 141.82,
            "valandu": 24
        },
        {
            "data": "2024-08-18",
            "min": 0,
            "vid": 72.78,
            "max": 111.73,
            "valandu": 24
        },
        {
            "data": "2024-08-19",
            "min": 77.99,
            "vid": 105.15,
            "max": 200.94,
            "valandu": 24
        },
        {
            "data": "2024-08-20",
            "min": 8.25,
            "vid": 84.25,
            "max": 145.08,
            "valandu": 24
        },
        {
            "data": "2024-08-21",
            "min": -31.73,
            "vid": 48.84,
            "max": 136.67,
            "valandu": 24
        },
        {
            "data": "2024-08-22",
            "min": -28.96,
            "vid": 45.18,
            "max": 114.7,
            "valandu": 24
        },
        {
            "data": "2024-08-23",
            "min": -10.08,
            "vid": 33.62,
            "max": 123.99,
            "valandu": 24
        },
        {
            "data": "2024-08-24",
            "min": -44.92,
            "vid": 47.95,
            "max": 102.81,
            "valandu": 24
        },
        {
            "data": "2024-08-25",
            "min": -20.47,
            "vid": 20.78,
            "max": 122.23,
            "valandu": 24
        },
        {
            "data": "2024-08-26",
            "min": 5,
            "vid": 83.01,
            "max": 224.28,
            "valandu": 24
        },
        {
            "data": "2024-08-27",
            "min": 0.19,
            "vid": 88.51,
            "max": 225,
            "valandu": 24
        },
        {
            "data": "2024-08-28",
            "min": 4.87,
            "vid": 95.23,
            "max": 198.89,
            "valandu": 24
        },
        {
            "data": "2024-08-29",
            "min": 44.9,
            "vid": 111.05,
            "max": 278.49,
            "valandu": 24
        },
        {
            "data": "2024-08-30",
            "min": 78.97,
            "vid": 105.14,
            "max": 146.67,
            "valandu": 24
        },
        {
            "data": "2024-08-31",
            "min": -20,
            "vid": 73.15,
            "max": 136.53,
            "valandu": 24
        },
        {
            "data": "2024-09-01",
            "min": -40.92,
            "vid": 58.85,
            "max": 131.27,
            "valandu": 24
        },
        {
            "data": "2024-09-02",
            "min": 81.02,
            "vid": 115.26,
            "max": 255.53,
            "valandu": 24
        },
        {
            "data": "2024-09-03",
            "min": 82.69,
            "vid": 130.92,
            "max": 340,
            "valandu": 24
        },
        {
            "data": "2024-09-04",
            "min": 89.25,
            "vid": 123.56,
            "max": 303,
            "valandu": 24
        },
        {
            "data": "2024-09-05",
            "min": -21,
            "vid": 72.49,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2024-09-06",
            "min": 3.78,
            "vid": 76.4,
            "max": 134.47,
            "valandu": 24
        },
        {
            "data": "2024-09-07",
            "min": 0.44,
            "vid": 78.4,
            "max": 150.44,
            "valandu": 24
        },
        {
            "data": "2024-09-08",
            "min": -2.69,
            "vid": 66.73,
            "max": 124.31,
            "valandu": 24
        },
        {
            "data": "2024-09-09",
            "min": 67.27,
            "vid": 97.02,
            "max": 163.97,
            "valandu": 24
        },
        {
            "data": "2024-09-10",
            "min": -1.83,
            "vid": 61.94,
            "max": 126.3,
            "valandu": 24
        },
        {
            "data": "2024-09-11",
            "min": 2.02,
            "vid": 73.79,
            "max": 141.18,
            "valandu": 24
        },
        {
            "data": "2024-09-12",
            "min": 75.8,
            "vid": 101.94,
            "max": 196.16,
            "valandu": 24
        },
        {
            "data": "2024-09-13",
            "min": 10,
            "vid": 85.06,
            "max": 131.6,
            "valandu": 24
        },
        {
            "data": "2024-09-14",
            "min": -0.14,
            "vid": 73.51,
            "max": 126.58,
            "valandu": 24
        },
        {
            "data": "2024-09-15",
            "min": -0.4,
            "vid": 65.69,
            "max": 130.5,
            "valandu": 24
        },
        {
            "data": "2024-09-16",
            "min": 59.54,
            "vid": 91.21,
            "max": 146.06,
            "valandu": 24
        },
        {
            "data": "2024-09-17",
            "min": 7.45,
            "vid": 80.79,
            "max": 130.56,
            "valandu": 24
        },
        {
            "data": "2024-09-18",
            "min": -0.07,
            "vid": 74,
            "max": 138.92,
            "valandu": 24
        },
        {
            "data": "2024-09-19",
            "min": -0.09,
            "vid": 77.79,
            "max": 141.62,
            "valandu": 24
        },
        {
            "data": "2024-09-20",
            "min": -0.04,
            "vid": 73.04,
            "max": 147.21,
            "valandu": 24
        },
        {
            "data": "2024-09-21",
            "min": -3.95,
            "vid": 69.5,
            "max": 144,
            "valandu": 24
        },
        {
            "data": "2024-09-22",
            "min": 0.01,
            "vid": 76.43,
            "max": 162.06,
            "valandu": 24
        },
        {
            "data": "2024-09-23",
            "min": 69.53,
            "vid": 113.38,
            "max": 283.29,
            "valandu": 24
        },
        {
            "data": "2024-09-24",
            "min": 55.11,
            "vid": 86.88,
            "max": 138.99,
            "valandu": 24
        },
        {
            "data": "2024-09-25",
            "min": 56.8,
            "vid": 96.17,
            "max": 199.39,
            "valandu": 24
        },
        {
            "data": "2024-09-26",
            "min": 11.6,
            "vid": 51.94,
            "max": 95.1,
            "valandu": 24
        },
        {
            "data": "2024-09-27",
            "min": -5.85,
            "vid": 20.01,
            "max": 78.96,
            "valandu": 24
        },
        {
            "data": "2024-09-28",
            "min": 0,
            "vid": 38.71,
            "max": 144.77,
            "valandu": 24
        },
        {
            "data": "2024-09-29",
            "min": -0.5,
            "vid": 68.92,
            "max": 166.16,
            "valandu": 24
        },
        {
            "data": "2024-09-30",
            "min": 2.06,
            "vid": 35.74,
            "max": 88.91,
            "valandu": 24
        },
        {
            "data": "2024-10-01",
            "min": 0.02,
            "vid": 67.4,
            "max": 139.25,
            "valandu": 24
        },
        {
            "data": "2024-10-02",
            "min": 78.38,
            "vid": 96.04,
            "max": 133.72,
            "valandu": 24
        },
        {
            "data": "2024-10-03",
            "min": 34.99,
            "vid": 86.05,
            "max": 143.48,
            "valandu": 24
        },
        {
            "data": "2024-10-04",
            "min": 71.44,
            "vid": 95.81,
            "max": 148,
            "valandu": 24
        },
        {
            "data": "2024-10-05",
            "min": 26,
            "vid": 82.62,
            "max": 138.07,
            "valandu": 24
        },
        {
            "data": "2024-10-06",
            "min": -0.01,
            "vid": 54.52,
            "max": 106.3,
            "valandu": 24
        },
        {
            "data": "2024-10-07",
            "min": 29.96,
            "vid": 81.45,
            "max": 227.65,
            "valandu": 24
        },
        {
            "data": "2024-10-08",
            "min": 52.57,
            "vid": 85.13,
            "max": 158.27,
            "valandu": 24
        },
        {
            "data": "2024-10-09",
            "min": 46.3,
            "vid": 80.07,
            "max": 129.17,
            "valandu": 24
        },
        {
            "data": "2024-10-10",
            "min": 15.94,
            "vid": 63.4,
            "max": 145.94,
            "valandu": 24
        },
        {
            "data": "2024-10-11",
            "min": 57.17,
            "vid": 96.08,
            "max": 172.05,
            "valandu": 24
        },
        {
            "data": "2024-10-12",
            "min": 23.34,
            "vid": 74.51,
            "max": 125.81,
            "valandu": 24
        },
        {
            "data": "2024-10-13",
            "min": -10.06,
            "vid": 32.94,
            "max": 131.97,
            "valandu": 24
        },
        {
            "data": "2024-10-14",
            "min": 62.2,
            "vid": 117.05,
            "max": 263.27,
            "valandu": 24
        },
        {
            "data": "2024-10-15",
            "min": 42.13,
            "vid": 93.23,
            "max": 175.94,
            "valandu": 24
        },
        {
            "data": "2024-10-16",
            "min": 2.04,
            "vid": 38.71,
            "max": 106,
            "valandu": 24
        },
        {
            "data": "2024-10-17",
            "min": 5.61,
            "vid": 83.92,
            "max": 181.32,
            "valandu": 24
        },
        {
            "data": "2024-10-18",
            "min": 82.68,
            "vid": 105.62,
            "max": 181,
            "valandu": 24
        },
        {
            "data": "2024-10-19",
            "min": 60.15,
            "vid": 87.15,
            "max": 133.13,
            "valandu": 24
        },
        {
            "data": "2024-10-20",
            "min": -2.01,
            "vid": 34.51,
            "max": 73.24,
            "valandu": 24
        },
        {
            "data": "2024-10-21",
            "min": -0.14,
            "vid": 82.42,
            "max": 212.15,
            "valandu": 24
        },
        {
            "data": "2024-10-22",
            "min": 70.88,
            "vid": 101.43,
            "max": 163.01,
            "valandu": 24
        },
        {
            "data": "2024-10-23",
            "min": 75.42,
            "vid": 107.61,
            "max": 205.36,
            "valandu": 24
        },
        {
            "data": "2024-10-24",
            "min": 75.08,
            "vid": 98.8,
            "max": 165.39,
            "valandu": 24
        },
        {
            "data": "2024-10-25",
            "min": 76.17,
            "vid": 108.73,
            "max": 209.41,
            "valandu": 24
        },
        {
            "data": "2024-10-26",
            "min": 62.23,
            "vid": 101.12,
            "max": 151.65,
            "valandu": 24
        },
        {
            "data": "2024-10-27",
            "min": 39.99,
            "vid": 89.61,
            "max": 150.71,
            "valandu": 25
        },
        {
            "data": "2024-10-28",
            "min": 79.4,
            "vid": 105.55,
            "max": 149.99,
            "valandu": 24
        },
        {
            "data": "2024-10-29",
            "min": 92.92,
            "vid": 134.2,
            "max": 261.07,
            "valandu": 24
        },
        {
            "data": "2024-10-30",
            "min": 91.32,
            "vid": 118.53,
            "max": 185.51,
            "valandu": 24
        },
        {
            "data": "2024-10-31",
            "min": 88.91,
            "vid": 108.84,
            "max": 138.7,
            "valandu": 24
        },
        {
            "data": "2024-11-01",
            "min": 75.94,
            "vid": 107.28,
            "max": 135.49,
            "valandu": 24
        },
        {
            "data": "2024-11-02",
            "min": 86,
            "vid": 104.99,
            "max": 153.18,
            "valandu": 24
        },
        {
            "data": "2024-11-03",
            "min": 52.63,
            "vid": 92.42,
            "max": 125.15,
            "valandu": 24
        },
        {
            "data": "2024-11-04",
            "min": 83.1,
            "vid": 121.14,
            "max": 269.76,
            "valandu": 24
        },
        {
            "data": "2024-11-05",
            "min": 83.63,
            "vid": 156.43,
            "max": 472.99,
            "valandu": 24
        },
        {
            "data": "2024-11-06",
            "min": 92.91,
            "vid": 181.37,
            "max": 550,
            "valandu": 24
        },
        {
            "data": "2024-11-07",
            "min": 93.6,
            "vid": 146.7,
            "max": 371.14,
            "valandu": 24
        },
        {
            "data": "2024-11-08",
            "min": 95.6,
            "vid": 112.91,
            "max": 133.09,
            "valandu": 24
        },
        {
            "data": "2024-11-09",
            "min": 96.68,
            "vid": 114.05,
            "max": 145.96,
            "valandu": 24
        },
        {
            "data": "2024-11-10",
            "min": 99.19,
            "vid": 113.16,
            "max": 145.52,
            "valandu": 24
        },
        {
            "data": "2024-11-11",
            "min": 64.25,
            "vid": 108.34,
            "max": 145.77,
            "valandu": 24
        },
        {
            "data": "2024-11-12",
            "min": 89.2,
            "vid": 144.13,
            "max": 292.33,
            "valandu": 24
        },
        {
            "data": "2024-11-13",
            "min": 105.66,
            "vid": 146.33,
            "max": 213.91,
            "valandu": 24
        },
        {
            "data": "2024-11-14",
            "min": 91.63,
            "vid": 122.69,
            "max": 157.16,
            "valandu": 24
        },
        {
            "data": "2024-11-15",
            "min": 93.55,
            "vid": 123.73,
            "max": 158.52,
            "valandu": 24
        },
        {
            "data": "2024-11-16",
            "min": 78.6,
            "vid": 105.34,
            "max": 126.53,
            "valandu": 24
        },
        {
            "data": "2024-11-17",
            "min": 13.8,
            "vid": 78.16,
            "max": 130.6,
            "valandu": 24
        },
        {
            "data": "2024-11-18",
            "min": 82.33,
            "vid": 114.82,
            "max": 163.56,
            "valandu": 24
        },
        {
            "data": "2024-11-19",
            "min": 80.68,
            "vid": 120.53,
            "max": 152.81,
            "valandu": 24
        },
        {
            "data": "2024-11-20",
            "min": 81.01,
            "vid": 114.37,
            "max": 142.87,
            "valandu": 24
        },
        {
            "data": "2024-11-21",
            "min": 84.15,
            "vid": 121.96,
            "max": 175.31,
            "valandu": 24
        },
        {
            "data": "2024-11-22",
            "min": 87.2,
            "vid": 115.48,
            "max": 144.21,
            "valandu": 24
        },
        {
            "data": "2024-11-23",
            "min": 19.29,
            "vid": 83.65,
            "max": 121.61,
            "valandu": 24
        },
        {
            "data": "2024-11-24",
            "min": -2.67,
            "vid": 13.74,
            "max": 78,
            "valandu": 24
        },
        {
            "data": "2024-11-25",
            "min": -1.09,
            "vid": 76.99,
            "max": 149,
            "valandu": 24
        },
        {
            "data": "2024-11-26",
            "min": 71.23,
            "vid": 112.05,
            "max": 160.64,
            "valandu": 24
        },
        {
            "data": "2024-11-27",
            "min": 59.9,
            "vid": 113.13,
            "max": 166,
            "valandu": 24
        },
        {
            "data": "2024-11-28",
            "min": 35.13,
            "vid": 107.08,
            "max": 158.24,
            "valandu": 24
        },
        {
            "data": "2024-11-29",
            "min": 101.52,
            "vid": 124.78,
            "max": 173.56,
            "valandu": 24
        },
        {
            "data": "2024-11-30",
            "min": 85.45,
            "vid": 107.46,
            "max": 137.68,
            "valandu": 24
        },
        {
            "data": "2024-12-01",
            "min": 82.38,
            "vid": 94.35,
            "max": 123.27,
            "valandu": 24
        },
        {
            "data": "2024-12-02",
            "min": 46.5,
            "vid": 109.09,
            "max": 148.28,
            "valandu": 24
        },
        {
            "data": "2024-12-03",
            "min": 86.8,
            "vid": 141.27,
            "max": 209.14,
            "valandu": 24
        },
        {
            "data": "2024-12-04",
            "min": 110,
            "vid": 176.12,
            "max": 279.69,
            "valandu": 24
        },
        {
            "data": "2024-12-05",
            "min": 45.12,
            "vid": 104,
            "max": 137.9,
            "valandu": 24
        },
        {
            "data": "2024-12-06",
            "min": 2.22,
            "vid": 86.93,
            "max": 150.55,
            "valandu": 24
        },
        {
            "data": "2024-12-07",
            "min": 36.5,
            "vid": 66.27,
            "max": 87.2,
            "valandu": 24
        },
        {
            "data": "2024-12-08",
            "min": 71.21,
            "vid": 89.86,
            "max": 109.66,
            "valandu": 24
        },
        {
            "data": "2024-12-09",
            "min": 31.5,
            "vid": 96.77,
            "max": 125.39,
            "valandu": 24
        },
        {
            "data": "2024-12-10",
            "min": 77.27,
            "vid": 132.3,
            "max": 181,
            "valandu": 24
        },
        {
            "data": "2024-12-11",
            "min": 96.51,
            "vid": 226.82,
            "max": 423.13,
            "valandu": 24
        },
        {
            "data": "2024-12-12",
            "min": 107.35,
            "vid": 355.58,
            "max": 872.96,
            "valandu": 24
        },
        {
            "data": "2024-12-13",
            "min": 114.95,
            "vid": 177.86,
            "max": 284.21,
            "valandu": 24
        },
        {
            "data": "2024-12-14",
            "min": 80.2,
            "vid": 102.52,
            "max": 125.1,
            "valandu": 24
        },
        {
            "data": "2024-12-15",
            "min": 2.29,
            "vid": 65.98,
            "max": 95,
            "valandu": 24
        },
        {
            "data": "2024-12-16",
            "min": 0,
            "vid": 59.55,
            "max": 115.14,
            "valandu": 24
        },
        {
            "data": "2024-12-17",
            "min": 19.75,
            "vid": 89.95,
            "max": 127.33,
            "valandu": 24
        },
        {
            "data": "2024-12-18",
            "min": 23.58,
            "vid": 62.56,
            "max": 94.46,
            "valandu": 24
        },
        {
            "data": "2024-12-19",
            "min": 0.06,
            "vid": 68.51,
            "max": 147.8,
            "valandu": 24
        },
        {
            "data": "2024-12-20",
            "min": 17.52,
            "vid": 82.95,
            "max": 169,
            "valandu": 24
        },
        {
            "data": "2024-12-21",
            "min": 3.98,
            "vid": 33.57,
            "max": 61.92,
            "valandu": 24
        },
        {
            "data": "2024-12-22",
            "min": -2,
            "vid": 27.45,
            "max": 92.3,
            "valandu": 24
        },
        {
            "data": "2024-12-23",
            "min": 6.3,
            "vid": 67.91,
            "max": 145.8,
            "valandu": 24
        },
        {
            "data": "2024-12-24",
            "min": 78,
            "vid": 102.49,
            "max": 120.95,
            "valandu": 24
        },
        {
            "data": "2024-12-25",
            "min": 75.99,
            "vid": 98.46,
            "max": 120.52,
            "valandu": 24
        },
        {
            "data": "2024-12-26",
            "min": 89.64,
            "vid": 112.86,
            "max": 138.05,
            "valandu": 24
        },
        {
            "data": "2024-12-27",
            "min": 99.58,
            "vid": 121.43,
            "max": 158.4,
            "valandu": 24
        },
        {
            "data": "2024-12-28",
            "min": 102.93,
            "vid": 122.31,
            "max": 150.49,
            "valandu": 24
        },
        {
            "data": "2024-12-29",
            "min": 73.73,
            "vid": 111.95,
            "max": 144.93,
            "valandu": 24
        },
        {
            "data": "2024-12-30",
            "min": 34.9,
            "vid": 87.57,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2024-12-31",
            "min": 0.52,
            "vid": 74.61,
            "max": 149.9,
            "valandu": 24
        },
        {
            "data": "2025-01-01",
            "min": 0,
            "vid": 35.7,
            "max": 95,
            "valandu": 24
        },
        {
            "data": "2025-01-02",
            "min": 100.1,
            "vid": 132.28,
            "max": 175.07,
            "valandu": 24
        },
        {
            "data": "2025-01-03",
            "min": 68.96,
            "vid": 114.81,
            "max": 192.7,
            "valandu": 24
        },
        {
            "data": "2025-01-04",
            "min": 96.09,
            "vid": 125.37,
            "max": 149.83,
            "valandu": 24
        },
        {
            "data": "2025-01-05",
            "min": 20.36,
            "vid": 65.68,
            "max": 111.61,
            "valandu": 24
        },
        {
            "data": "2025-01-06",
            "min": 1.97,
            "vid": 54.85,
            "max": 126.66,
            "valandu": 24
        },
        {
            "data": "2025-01-07",
            "min": 5.01,
            "vid": 82.19,
            "max": 173.86,
            "valandu": 24
        },
        {
            "data": "2025-01-08",
            "min": 49.9,
            "vid": 107.64,
            "max": 162,
            "valandu": 24
        },
        {
            "data": "2025-01-09",
            "min": 80.01,
            "vid": 115.21,
            "max": 152.28,
            "valandu": 24
        },
        {
            "data": "2025-01-10",
            "min": 69.2,
            "vid": 112.73,
            "max": 144.15,
            "valandu": 24
        },
        {
            "data": "2025-01-11",
            "min": 93.15,
            "vid": 112.65,
            "max": 141.93,
            "valandu": 24
        },
        {
            "data": "2025-01-12",
            "min": 85,
            "vid": 114.67,
            "max": 146.66,
            "valandu": 24
        },
        {
            "data": "2025-01-13",
            "min": 95.8,
            "vid": 125.87,
            "max": 218.8,
            "valandu": 24
        },
        {
            "data": "2025-01-14",
            "min": 82.06,
            "vid": 117.65,
            "max": 181.31,
            "valandu": 24
        },
        {
            "data": "2025-01-15",
            "min": 97.17,
            "vid": 206.89,
            "max": 350.48,
            "valandu": 24
        },
        {
            "data": "2025-01-16",
            "min": 103.12,
            "vid": 145.08,
            "max": 199.73,
            "valandu": 24
        },
        {
            "data": "2025-01-17",
            "min": 100,
            "vid": 143.02,
            "max": 208.13,
            "valandu": 24
        },
        {
            "data": "2025-01-18",
            "min": 115.01,
            "vid": 133.75,
            "max": 167.85,
            "valandu": 24
        },
        {
            "data": "2025-01-19",
            "min": 107.51,
            "vid": 128.56,
            "max": 159.19,
            "valandu": 24
        },
        {
            "data": "2025-01-20",
            "min": 114.41,
            "vid": 224.79,
            "max": 523.47,
            "valandu": 24
        },
        {
            "data": "2025-01-21",
            "min": 103.8,
            "vid": 163.68,
            "max": 282.52,
            "valandu": 24
        },
        {
            "data": "2025-01-22",
            "min": 114.12,
            "vid": 158.14,
            "max": 231.36,
            "valandu": 24
        },
        {
            "data": "2025-01-23",
            "min": 60.09,
            "vid": 104.39,
            "max": 159.35,
            "valandu": 24
        },
        {
            "data": "2025-01-24",
            "min": 39.58,
            "vid": 79.39,
            "max": 115.24,
            "valandu": 24
        },
        {
            "data": "2025-01-25",
            "min": 57.36,
            "vid": 98.09,
            "max": 147.1,
            "valandu": 24
        },
        {
            "data": "2025-01-26",
            "min": 22.84,
            "vid": 90.78,
            "max": 116.4,
            "valandu": 24
        },
        {
            "data": "2025-01-27",
            "min": 9.1,
            "vid": 54.62,
            "max": 107.67,
            "valandu": 24
        },
        {
            "data": "2025-01-28",
            "min": 42.95,
            "vid": 89.18,
            "max": 127.6,
            "valandu": 24
        },
        {
            "data": "2025-01-29",
            "min": 59.94,
            "vid": 104.72,
            "max": 165,
            "valandu": 24
        },
        {
            "data": "2025-01-30",
            "min": 100,
            "vid": 134.18,
            "max": 179.93,
            "valandu": 24
        },
        {
            "data": "2025-01-31",
            "min": 111.06,
            "vid": 139.64,
            "max": 184.48,
            "valandu": 24
        },
        {
            "data": "2025-02-01",
            "min": 103.4,
            "vid": 134.61,
            "max": 165.77,
            "valandu": 24
        },
        {
            "data": "2025-02-02",
            "min": 111.88,
            "vid": 136.37,
            "max": 173.95,
            "valandu": 24
        },
        {
            "data": "2025-02-03",
            "min": 114.93,
            "vid": 152.38,
            "max": 243.23,
            "valandu": 24
        },
        {
            "data": "2025-02-04",
            "min": 94.9,
            "vid": 133.95,
            "max": 211.99,
            "valandu": 24
        },
        {
            "data": "2025-02-05",
            "min": 94.84,
            "vid": 137.07,
            "max": 189.9,
            "valandu": 24
        },
        {
            "data": "2025-02-06",
            "min": 99.9,
            "vid": 139.4,
            "max": 216.65,
            "valandu": 24
        },
        {
            "data": "2025-02-07",
            "min": 83,
            "vid": 114.65,
            "max": 164.2,
            "valandu": 24
        },
        {
            "data": "2025-02-08",
            "min": 72.5,
            "vid": 121.76,
            "max": 165.36,
            "valandu": 24
        },
        {
            "data": "2025-02-09",
            "min": 96.86,
            "vid": 127.23,
            "max": 162.17,
            "valandu": 24
        },
        {
            "data": "2025-02-10",
            "min": 85,
            "vid": 119.16,
            "max": 181.36,
            "valandu": 24
        },
        {
            "data": "2025-02-11",
            "min": 63,
            "vid": 128.92,
            "max": 177.86,
            "valandu": 24
        },
        {
            "data": "2025-02-12",
            "min": 126.59,
            "vid": 153.88,
            "max": 197.64,
            "valandu": 24
        },
        {
            "data": "2025-02-13",
            "min": 133.75,
            "vid": 168.19,
            "max": 219.52,
            "valandu": 24
        },
        {
            "data": "2025-02-14",
            "min": 125.55,
            "vid": 174.14,
            "max": 275.77,
            "valandu": 24
        },
        {
            "data": "2025-02-15",
            "min": 110.01,
            "vid": 131.5,
            "max": 170.53,
            "valandu": 24
        },
        {
            "data": "2025-02-16",
            "min": 108.21,
            "vid": 130.38,
            "max": 165.01,
            "valandu": 24
        },
        {
            "data": "2025-02-17",
            "min": 106.79,
            "vid": 152.03,
            "max": 262.37,
            "valandu": 24
        },
        {
            "data": "2025-02-18",
            "min": 90,
            "vid": 131.43,
            "max": 193.8,
            "valandu": 24
        },
        {
            "data": "2025-02-19",
            "min": 73.42,
            "vid": 109.96,
            "max": 166.71,
            "valandu": 24
        },
        {
            "data": "2025-02-20",
            "min": 82.95,
            "vid": 97.05,
            "max": 130.7,
            "valandu": 24
        },
        {
            "data": "2025-02-21",
            "min": 63.2,
            "vid": 84.86,
            "max": 140.24,
            "valandu": 24
        },
        {
            "data": "2025-02-22",
            "min": 39.79,
            "vid": 85.75,
            "max": 153.65,
            "valandu": 24
        },
        {
            "data": "2025-02-23",
            "min": 30.79,
            "vid": 83.17,
            "max": 143.39,
            "valandu": 24
        },
        {
            "data": "2025-02-24",
            "min": 3.93,
            "vid": 78.61,
            "max": 150.71,
            "valandu": 24
        },
        {
            "data": "2025-02-25",
            "min": 89.97,
            "vid": 133.77,
            "max": 215.8,
            "valandu": 24
        },
        {
            "data": "2025-02-26",
            "min": 80,
            "vid": 122.95,
            "max": 168.15,
            "valandu": 24
        },
        {
            "data": "2025-02-27",
            "min": 97.5,
            "vid": 117.86,
            "max": 168.87,
            "valandu": 24
        },
        {
            "data": "2025-02-28",
            "min": 91.5,
            "vid": 122.08,
            "max": 160.45,
            "valandu": 24
        },
        {
            "data": "2025-03-01",
            "min": 89.1,
            "vid": 119.26,
            "max": 152,
            "valandu": 24
        },
        {
            "data": "2025-03-02",
            "min": -3.86,
            "vid": 90.43,
            "max": 146.38,
            "valandu": 24
        },
        {
            "data": "2025-03-03",
            "min": -1.76,
            "vid": 105.46,
            "max": 180.05,
            "valandu": 24
        },
        {
            "data": "2025-03-04",
            "min": -3,
            "vid": 105.68,
            "max": 173.93,
            "valandu": 24
        },
        {
            "data": "2025-03-05",
            "min": -20.35,
            "vid": 79.43,
            "max": 146.16,
            "valandu": 24
        },
        {
            "data": "2025-03-06",
            "min": -4.47,
            "vid": 84.71,
            "max": 155.73,
            "valandu": 24
        },
        {
            "data": "2025-03-07",
            "min": 6.79,
            "vid": 94.48,
            "max": 195.47,
            "valandu": 24
        },
        {
            "data": "2025-03-08",
            "min": -3.66,
            "vid": 80.37,
            "max": 150.9,
            "valandu": 24
        },
        {
            "data": "2025-03-09",
            "min": -12.77,
            "vid": 72.82,
            "max": 134.63,
            "valandu": 24
        },
        {
            "data": "2025-03-10",
            "min": 76.02,
            "vid": 107.31,
            "max": 165.35,
            "valandu": 24
        },
        {
            "data": "2025-03-11",
            "min": 91.88,
            "vid": 115.81,
            "max": 170.88,
            "valandu": 24
        },
        {
            "data": "2025-03-12",
            "min": 92.62,
            "vid": 118.73,
            "max": 189.38,
            "valandu": 24
        },
        {
            "data": "2025-03-13",
            "min": 95.62,
            "vid": 121.37,
            "max": 173.47,
            "valandu": 24
        },
        {
            "data": "2025-03-14",
            "min": 91.12,
            "vid": 118.35,
            "max": 155.02,
            "valandu": 24
        },
        {
            "data": "2025-03-15",
            "min": 48,
            "vid": 92.08,
            "max": 132.96,
            "valandu": 24
        },
        {
            "data": "2025-03-16",
            "min": -10.01,
            "vid": 69.87,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2025-03-17",
            "min": -2,
            "vid": 95.03,
            "max": 170,
            "valandu": 24
        },
        {
            "data": "2025-03-18",
            "min": -11.68,
            "vid": 84.85,
            "max": 159.73,
            "valandu": 24
        },
        {
            "data": "2025-03-19",
            "min": -0.64,
            "vid": 97.7,
            "max": 225.81,
            "valandu": 24
        },
        {
            "data": "2025-03-20",
            "min": 0.43,
            "vid": 98.82,
            "max": 246.89,
            "valandu": 24
        },
        {
            "data": "2025-03-21",
            "min": -2,
            "vid": 64.56,
            "max": 132.12,
            "valandu": 24
        },
        {
            "data": "2025-03-22",
            "min": -16.84,
            "vid": 39.94,
            "max": 156,
            "valandu": 24
        },
        {
            "data": "2025-03-23",
            "min": 5.01,
            "vid": 80.32,
            "max": 140.96,
            "valandu": 24
        },
        {
            "data": "2025-03-24",
            "min": 91.5,
            "vid": 124.68,
            "max": 200.61,
            "valandu": 24
        },
        {
            "data": "2025-03-25",
            "min": 68.29,
            "vid": 108.54,
            "max": 165.4,
            "valandu": 24
        },
        {
            "data": "2025-03-26",
            "min": 83.57,
            "vid": 112.63,
            "max": 167.56,
            "valandu": 24
        },
        {
            "data": "2025-03-27",
            "min": 4.12,
            "vid": 95.44,
            "max": 167.44,
            "valandu": 24
        },
        {
            "data": "2025-03-28",
            "min": -2,
            "vid": 84.21,
            "max": 158.28,
            "valandu": 24
        },
        {
            "data": "2025-03-29",
            "min": 0.88,
            "vid": 78.17,
            "max": 143.96,
            "valandu": 24
        },
        {
            "data": "2025-03-30",
            "min": -33,
            "vid": 9.46,
            "max": 65,
            "valandu": 23
        },
        {
            "data": "2025-03-31",
            "min": -3,
            "vid": 89.44,
            "max": 174.16,
            "valandu": 24
        },
        {
            "data": "2025-04-01",
            "min": -30,
            "vid": 82.19,
            "max": 175.74,
            "valandu": 24
        },
        {
            "data": "2025-04-02",
            "min": -54,
            "vid": 51.27,
            "max": 145,
            "valandu": 24
        },
        {
            "data": "2025-04-03",
            "min": -14.6,
            "vid": 72.08,
            "max": 160.91,
            "valandu": 24
        },
        {
            "data": "2025-04-04",
            "min": -2.27,
            "vid": 82.6,
            "max": 166.83,
            "valandu": 24
        },
        {
            "data": "2025-04-05",
            "min": -60,
            "vid": 49.59,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2025-04-06",
            "min": -114.54,
            "vid": 35.58,
            "max": 128.01,
            "valandu": 24
        },
        {
            "data": "2025-04-07",
            "min": 2.19,
            "vid": 91.16,
            "max": 179.14,
            "valandu": 24
        },
        {
            "data": "2025-04-08",
            "min": 14.12,
            "vid": 89.99,
            "max": 167.37,
            "valandu": 24
        },
        {
            "data": "2025-04-09",
            "min": -1.59,
            "vid": 80.47,
            "max": 153.41,
            "valandu": 24
        },
        {
            "data": "2025-04-10",
            "min": 0.06,
            "vid": 79.79,
            "max": 149.04,
            "valandu": 24
        },
        {
            "data": "2025-04-11",
            "min": -8.82,
            "vid": 72.24,
            "max": 147.45,
            "valandu": 24
        },
        {
            "data": "2025-04-12",
            "min": -63.79,
            "vid": 58.29,
            "max": 134.2,
            "valandu": 24
        },
        {
            "data": "2025-04-13",
            "min": -25.38,
            "vid": 38.82,
            "max": 112.74,
            "valandu": 24
        },
        {
            "data": "2025-04-14",
            "min": 56.52,
            "vid": 93.37,
            "max": 180,
            "valandu": 24
        },
        {
            "data": "2025-04-15",
            "min": 0,
            "vid": 70.03,
            "max": 133.17,
            "valandu": 24
        },
        {
            "data": "2025-04-16",
            "min": 21.34,
            "vid": 85.33,
            "max": 146,
            "valandu": 24
        },
        {
            "data": "2025-04-17",
            "min": 77.65,
            "vid": 97.39,
            "max": 130.9,
            "valandu": 24
        },
        {
            "data": "2025-04-18",
            "min": 52.98,
            "vid": 87.32,
            "max": 121.59,
            "valandu": 24
        },
        {
            "data": "2025-04-19",
            "min": -11.77,
            "vid": 63.21,
            "max": 126.68,
            "valandu": 24
        },
        {
            "data": "2025-04-20",
            "min": -57.9,
            "vid": 69.3,
            "max": 145.99,
            "valandu": 24
        },
        {
            "data": "2025-04-21",
            "min": 8.36,
            "vid": 84.13,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2025-04-22",
            "min": 69.76,
            "vid": 110.76,
            "max": 253.35,
            "valandu": 24
        },
        {
            "data": "2025-04-23",
            "min": 81.04,
            "vid": 106.37,
            "max": 150.1,
            "valandu": 24
        },
        {
            "data": "2025-04-24",
            "min": 76.57,
            "vid": 94.83,
            "max": 119.4,
            "valandu": 24
        },
        {
            "data": "2025-04-25",
            "min": 37.75,
            "vid": 87.33,
            "max": 125.99,
            "valandu": 24
        },
        {
            "data": "2025-04-26",
            "min": -26.2,
            "vid": 58.35,
            "max": 114.88,
            "valandu": 24
        },
        {
            "data": "2025-04-27",
            "min": -189.9,
            "vid": 34.07,
            "max": 126,
            "valandu": 24
        },
        {
            "data": "2025-04-28",
            "min": -6.81,
            "vid": 74.37,
            "max": 192.44,
            "valandu": 24
        },
        {
            "data": "2025-04-29",
            "min": -1.9,
            "vid": 70.61,
            "max": 157.86,
            "valandu": 24
        },
        {
            "data": "2025-04-30",
            "min": -6.21,
            "vid": 74.48,
            "max": 176.43,
            "valandu": 24
        },
        {
            "data": "2025-05-01",
            "min": -142.42,
            "vid": 44.68,
            "max": 165.08,
            "valandu": 24
        },
        {
            "data": "2025-05-02",
            "min": -4,
            "vid": 64.74,
            "max": 140.35,
            "valandu": 24
        },
        {
            "data": "2025-05-03",
            "min": -3.04,
            "vid": 56.66,
            "max": 101.64,
            "valandu": 24
        },
        {
            "data": "2025-05-04",
            "min": -5.01,
            "vid": 33.15,
            "max": 118.2,
            "valandu": 24
        },
        {
            "data": "2025-05-05",
            "min": -2,
            "vid": 71.6,
            "max": 119,
            "valandu": 24
        },
        {
            "data": "2025-05-06",
            "min": 32.16,
            "vid": 88.23,
            "max": 167.69,
            "valandu": 24
        },
        {
            "data": "2025-05-07",
            "min": 56.38,
            "vid": 95.64,
            "max": 151,
            "valandu": 24
        },
        {
            "data": "2025-05-08",
            "min": 50,
            "vid": 97.75,
            "max": 185.69,
            "valandu": 24
        },
        {
            "data": "2025-05-09",
            "min": -0.54,
            "vid": 80.05,
            "max": 152.56,
            "valandu": 24
        },
        {
            "data": "2025-05-10",
            "min": -127.1,
            "vid": 49.19,
            "max": 145.14,
            "valandu": 24
        },
        {
            "data": "2025-05-11",
            "min": -350,
            "vid": 5.46,
            "max": 124.86,
            "valandu": 24
        },
        {
            "data": "2025-05-12",
            "min": -56.96,
            "vid": 62.54,
            "max": 169.42,
            "valandu": 24
        },
        {
            "data": "2025-05-13",
            "min": -21.62,
            "vid": 75.4,
            "max": 212.92,
            "valandu": 24
        },
        {
            "data": "2025-05-14",
            "min": -46,
            "vid": 65.08,
            "max": 162.71,
            "valandu": 24
        },
        {
            "data": "2025-05-15",
            "min": -30.12,
            "vid": 64.21,
            "max": 130.74,
            "valandu": 24
        },
        {
            "data": "2025-05-16",
            "min": -20,
            "vid": 70.85,
            "max": 153.45,
            "valandu": 24
        },
        {
            "data": "2025-05-17",
            "min": -11.26,
            "vid": 58.66,
            "max": 137.63,
            "valandu": 24
        },
        {
            "data": "2025-05-18",
            "min": -15,
            "vid": 62.57,
            "max": 128,
            "valandu": 24
        },
        {
            "data": "2025-05-19",
            "min": 5,
            "vid": 90.04,
            "max": 193.35,
            "valandu": 24
        },
        {
            "data": "2025-05-20",
            "min": -0.52,
            "vid": 85.26,
            "max": 171.83,
            "valandu": 24
        },
        {
            "data": "2025-05-21",
            "min": -6.04,
            "vid": 72.7,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2025-05-22",
            "min": -17.5,
            "vid": 63.82,
            "max": 127.25,
            "valandu": 24
        },
        {
            "data": "2025-05-23",
            "min": -1.05,
            "vid": 76.24,
            "max": 131.5,
            "valandu": 24
        },
        {
            "data": "2025-05-24",
            "min": -0.16,
            "vid": 57.23,
            "max": 106.42,
            "valandu": 24
        },
        {
            "data": "2025-05-25",
            "min": -31.8,
            "vid": 18.58,
            "max": 115,
            "valandu": 24
        },
        {
            "data": "2025-05-26",
            "min": -3,
            "vid": 64.79,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2025-05-27",
            "min": -0.19,
            "vid": 55.07,
            "max": 141.14,
            "valandu": 24
        },
        {
            "data": "2025-05-28",
            "min": 36.73,
            "vid": 82.78,
            "max": 166.83,
            "valandu": 24
        },
        {
            "data": "2025-05-29",
            "min": -2.76,
            "vid": 59.99,
            "max": 112.24,
            "valandu": 24
        },
        {
            "data": "2025-05-30",
            "min": -3.19,
            "vid": 48.11,
            "max": 150.18,
            "valandu": 24
        },
        {
            "data": "2025-05-31",
            "min": -13.17,
            "vid": 69.34,
            "max": 192.37,
            "valandu": 24
        },
        {
            "data": "2025-06-01",
            "min": -20.41,
            "vid": 40.32,
            "max": 114.9,
            "valandu": 24
        },
        {
            "data": "2025-06-02",
            "min": 11,
            "vid": 83.85,
            "max": 239.26,
            "valandu": 24
        },
        {
            "data": "2025-06-03",
            "min": -10,
            "vid": 60.02,
            "max": 123.79,
            "valandu": 24
        },
        {
            "data": "2025-06-04",
            "min": 9.69,
            "vid": 76.91,
            "max": 137.57,
            "valandu": 24
        },
        {
            "data": "2025-06-05",
            "min": 7.6,
            "vid": 78.04,
            "max": 126.2,
            "valandu": 24
        },
        {
            "data": "2025-06-06",
            "min": -4.2,
            "vid": 46.98,
            "max": 129.29,
            "valandu": 24
        },
        {
            "data": "2025-06-07",
            "min": -0.61,
            "vid": 66.15,
            "max": 128,
            "valandu": 24
        },
        {
            "data": "2025-06-08",
            "min": -52.99,
            "vid": 28.73,
            "max": 130.13,
            "valandu": 24
        },
        {
            "data": "2025-06-09",
            "min": -18.45,
            "vid": 50.68,
            "max": 146.69,
            "valandu": 24
        },
        {
            "data": "2025-06-10",
            "min": 0.1,
            "vid": 60.19,
            "max": 123.3,
            "valandu": 24
        },
        {
            "data": "2025-06-11",
            "min": -3,
            "vid": 79.46,
            "max": 208.38,
            "valandu": 24
        },
        {
            "data": "2025-06-12",
            "min": -31.29,
            "vid": 57.67,
            "max": 132,
            "valandu": 24
        },
        {
            "data": "2025-06-13",
            "min": -1.45,
            "vid": 72.22,
            "max": 123,
            "valandu": 24
        },
        {
            "data": "2025-06-14",
            "min": -24.37,
            "vid": 55.79,
            "max": 126.8,
            "valandu": 24
        },
        {
            "data": "2025-06-15",
            "min": -5.63,
            "vid": 63.48,
            "max": 140.32,
            "valandu": 24
        },
        {
            "data": "2025-06-16",
            "min": 0.7,
            "vid": 84.6,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2025-06-17",
            "min": -2.74,
            "vid": 86.2,
            "max": 237.6,
            "valandu": 24
        },
        {
            "data": "2025-06-18",
            "min": -1.04,
            "vid": 81.04,
            "max": 175.32,
            "valandu": 24
        },
        {
            "data": "2025-06-19",
            "min": -9.02,
            "vid": 68.77,
            "max": 146.97,
            "valandu": 24
        },
        {
            "data": "2025-06-20",
            "min": -0.51,
            "vid": 86.84,
            "max": 194.78,
            "valandu": 24
        },
        {
            "data": "2025-06-21",
            "min": -27.78,
            "vid": 72.94,
            "max": 165.85,
            "valandu": 24
        },
        {
            "data": "2025-06-22",
            "min": -18.72,
            "vid": 51.46,
            "max": 131.98,
            "valandu": 24
        },
        {
            "data": "2025-06-23",
            "min": -32.69,
            "vid": 41.76,
            "max": 127,
            "valandu": 24
        },
        {
            "data": "2025-06-24",
            "min": -2.68,
            "vid": 57.63,
            "max": 124.85,
            "valandu": 24
        },
        {
            "data": "2025-06-25",
            "min": 4.27,
            "vid": 97.47,
            "max": 247.02,
            "valandu": 24
        },
        {
            "data": "2025-06-26",
            "min": 46.73,
            "vid": 90.71,
            "max": 120.19,
            "valandu": 24
        },
        {
            "data": "2025-06-27",
            "min": 5.3,
            "vid": 83.15,
            "max": 135.05,
            "valandu": 24
        },
        {
            "data": "2025-06-28",
            "min": -2.77,
            "vid": 51.54,
            "max": 122.4,
            "valandu": 24
        },
        {
            "data": "2025-06-29",
            "min": -29.55,
            "vid": 54.36,
            "max": 118.07,
            "valandu": 24
        },
        {
            "data": "2025-06-30",
            "min": -2,
            "vid": 100.98,
            "max": 289.45,
            "valandu": 24
        },
        {
            "data": "2025-07-01",
            "min": 40.3,
            "vid": 144.86,
            "max": 517.57,
            "valandu": 24
        },
        {
            "data": "2025-07-02",
            "min": 25,
            "vid": 111.77,
            "max": 316.12,
            "valandu": 24
        },
        {
            "data": "2025-07-03",
            "min": 7.21,
            "vid": 86.98,
            "max": 179.22,
            "valandu": 24
        },
        {
            "data": "2025-07-04",
            "min": -1.56,
            "vid": 76.7,
            "max": 145.02,
            "valandu": 24
        },
        {
            "data": "2025-07-05",
            "min": -2,
            "vid": 51.77,
            "max": 116,
            "valandu": 24
        },
        {
            "data": "2025-07-06",
            "min": 17,
            "vid": 80.32,
            "max": 139.41,
            "valandu": 24
        },
        {
            "data": "2025-07-07",
            "min": 6.16,
            "vid": 91.68,
            "max": 142.81,
            "valandu": 24
        },
        {
            "data": "2025-07-08",
            "min": 46.05,
            "vid": 89.49,
            "max": 127.5,
            "valandu": 24
        },
        {
            "data": "2025-07-09",
            "min": 36,
            "vid": 94.99,
            "max": 146.61,
            "valandu": 24
        },
        {
            "data": "2025-07-10",
            "min": 39.9,
            "vid": 91.72,
            "max": 137.2,
            "valandu": 24
        },
        {
            "data": "2025-07-11",
            "min": 32.04,
            "vid": 92.54,
            "max": 127.69,
            "valandu": 24
        },
        {
            "data": "2025-07-12",
            "min": 0,
            "vid": 73.62,
            "max": 128.52,
            "valandu": 24
        },
        {
            "data": "2025-07-13",
            "min": 0,
            "vid": 75.98,
            "max": 128.02,
            "valandu": 24
        },
        {
            "data": "2025-07-14",
            "min": 51.1,
            "vid": 96.7,
            "max": 138.76,
            "valandu": 24
        },
        {
            "data": "2025-07-15",
            "min": 7.22,
            "vid": 81.44,
            "max": 119.9,
            "valandu": 24
        },
        {
            "data": "2025-07-16",
            "min": 62.85,
            "vid": 92.7,
            "max": 132.7,
            "valandu": 24
        },
        {
            "data": "2025-07-17",
            "min": 50.23,
            "vid": 92.97,
            "max": 133.12,
            "valandu": 24
        },
        {
            "data": "2025-07-18",
            "min": 71.2,
            "vid": 100.83,
            "max": 147,
            "valandu": 24
        },
        {
            "data": "2025-07-19",
            "min": -0.01,
            "vid": 71.54,
            "max": 121.26,
            "valandu": 24
        },
        {
            "data": "2025-07-20",
            "min": -0.01,
            "vid": 74.16,
            "max": 124.9,
            "valandu": 24
        },
        {
            "data": "2025-07-21",
            "min": 67.06,
            "vid": 93.79,
            "max": 135.43,
            "valandu": 24
        },
        {
            "data": "2025-07-22",
            "min": 0.45,
            "vid": 77.79,
            "max": 113.62,
            "valandu": 24
        },
        {
            "data": "2025-07-23",
            "min": 52.81,
            "vid": 85.29,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2025-07-24",
            "min": 74,
            "vid": 96.76,
            "max": 147.56,
            "valandu": 24
        },
        {
            "data": "2025-07-25",
            "min": 68.32,
            "vid": 95.27,
            "max": 120.7,
            "valandu": 24
        },
        {
            "data": "2025-07-26",
            "min": 44.02,
            "vid": 87.05,
            "max": 128.23,
            "valandu": 24
        },
        {
            "data": "2025-07-27",
            "min": 8.85,
            "vid": 79.88,
            "max": 114.71,
            "valandu": 24
        },
        {
            "data": "2025-07-28",
            "min": 58,
            "vid": 88.21,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2025-07-29",
            "min": 1.49,
            "vid": 76.48,
            "max": 134.86,
            "valandu": 24
        },
        {
            "data": "2025-07-30",
            "min": 10.7,
            "vid": 74.68,
            "max": 115.55,
            "valandu": 24
        },
        {
            "data": "2025-07-31",
            "min": 33.4,
            "vid": 85.49,
            "max": 131.93,
            "valandu": 24
        },
        {
            "data": "2025-08-01",
            "min": 43.21,
            "vid": 90.77,
            "max": 118.13,
            "valandu": 24
        },
        {
            "data": "2025-08-02",
            "min": 0,
            "vid": 65.71,
            "max": 116.15,
            "valandu": 24
        },
        {
            "data": "2025-08-03",
            "min": -10.08,
            "vid": 42.49,
            "max": 100.86,
            "valandu": 24
        },
        {
            "data": "2025-08-04",
            "min": 0.02,
            "vid": 61.73,
            "max": 106.76,
            "valandu": 24
        },
        {
            "data": "2025-08-05",
            "min": -29.09,
            "vid": 31.83,
            "max": 104.27,
            "valandu": 24
        },
        {
            "data": "2025-08-06",
            "min": -11,
            "vid": 63.33,
            "max": 165.36,
            "valandu": 24
        },
        {
            "data": "2025-08-07",
            "min": -1.89,
            "vid": 68.1,
            "max": 126.34,
            "valandu": 24
        },
        {
            "data": "2025-08-08",
            "min": -0.02,
            "vid": 75.53,
            "max": 151.51,
            "valandu": 24
        },
        {
            "data": "2025-08-09",
            "min": -20.14,
            "vid": 59.22,
            "max": 123.36,
            "valandu": 24
        },
        {
            "data": "2025-08-10",
            "min": -64.79,
            "vid": 47.32,
            "max": 122.45,
            "valandu": 24
        },
        {
            "data": "2025-08-11",
            "min": 0,
            "vid": 83.02,
            "max": 185,
            "valandu": 24
        },
        {
            "data": "2025-08-12",
            "min": 3,
            "vid": 83.82,
            "max": 155.65,
            "valandu": 24
        },
        {
            "data": "2025-08-13",
            "min": 29.18,
            "vid": 99.25,
            "max": 226.46,
            "valandu": 24
        },
        {
            "data": "2025-08-14",
            "min": 40.99,
            "vid": 103.68,
            "max": 275.26,
            "valandu": 24
        },
        {
            "data": "2025-08-15",
            "min": 0,
            "vid": 73.2,
            "max": 125.63,
            "valandu": 24
        },
        {
            "data": "2025-08-16",
            "min": -0.01,
            "vid": 62.11,
            "max": 105.94,
            "valandu": 24
        },
        {
            "data": "2025-08-17",
            "min": 0.65,
            "vid": 66.19,
            "max": 110.66,
            "valandu": 24
        },
        {
            "data": "2025-08-18",
            "min": 14.23,
            "vid": 87.23,
            "max": 190.15,
            "valandu": 24
        },
        {
            "data": "2025-08-19",
            "min": 0.5,
            "vid": 77.88,
            "max": 124.62,
            "valandu": 24
        },
        {
            "data": "2025-08-20",
            "min": 35,
            "vid": 86.05,
            "max": 129.9,
            "valandu": 24
        },
        {
            "data": "2025-08-21",
            "min": 37,
            "vid": 86.33,
            "max": 116.56,
            "valandu": 24
        },
        {
            "data": "2025-08-22",
            "min": 33.13,
            "vid": 85.23,
            "max": 114.2,
            "valandu": 24
        },
        {
            "data": "2025-08-23",
            "min": 1.83,
            "vid": 69.17,
            "max": 124.01,
            "valandu": 24
        },
        {
            "data": "2025-08-24",
            "min": -7.45,
            "vid": 63.51,
            "max": 117.57,
            "valandu": 24
        },
        {
            "data": "2025-08-25",
            "min": 5.93,
            "vid": 86.44,
            "max": 189.87,
            "valandu": 24
        },
        {
            "data": "2025-08-26",
            "min": 26.28,
            "vid": 91.85,
            "max": 170.01,
            "valandu": 24
        },
        {
            "data": "2025-08-27",
            "min": 50.42,
            "vid": 99.35,
            "max": 197.16,
            "valandu": 24
        },
        {
            "data": "2025-08-28",
            "min": 80.62,
            "vid": 99.73,
            "max": 135.03,
            "valandu": 24
        },
        {
            "data": "2025-08-29",
            "min": 45.21,
            "vid": 84.02,
            "max": 123,
            "valandu": 24
        },
        {
            "data": "2025-08-30",
            "min": -0.5,
            "vid": 64.63,
            "max": 125.4,
            "valandu": 24
        },
        {
            "data": "2025-08-31",
            "min": -0.81,
            "vid": 53.38,
            "max": 129.18,
            "valandu": 24
        },
        {
            "data": "2025-09-01",
            "min": 19.7,
            "vid": 84.37,
            "max": 176.37,
            "valandu": 24
        },
        {
            "data": "2025-09-02",
            "min": 64.8,
            "vid": 90.98,
            "max": 151,
            "valandu": 24
        },
        {
            "data": "2025-09-03",
            "min": -0.13,
            "vid": 61.35,
            "max": 107.78,
            "valandu": 24
        },
        {
            "data": "2025-09-04",
            "min": 3.2,
            "vid": 69.6,
            "max": 198,
            "valandu": 24
        },
        {
            "data": "2025-09-05",
            "min": 61.83,
            "vid": 93.14,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2025-09-06",
            "min": -0.99,
            "vid": 69.29,
            "max": 147.29,
            "valandu": 24
        },
        {
            "data": "2025-09-07",
            "min": -63.4,
            "vid": 38.66,
            "max": 108.11,
            "valandu": 24
        },
        {
            "data": "2025-09-08",
            "min": 58.02,
            "vid": 118.99,
            "max": 383.23,
            "valandu": 24
        },
        {
            "data": "2025-09-09",
            "min": 76.73,
            "vid": 134.9,
            "max": 367.07,
            "valandu": 24
        },
        {
            "data": "2025-09-10",
            "min": 74.6,
            "vid": 115.45,
            "max": 232.41,
            "valandu": 24
        },
        {
            "data": "2025-09-11",
            "min": -0.74,
            "vid": 65.71,
            "max": 125.76,
            "valandu": 24
        },
        {
            "data": "2025-09-12",
            "min": -8.27,
            "vid": 47.4,
            "max": 140.78,
            "valandu": 24
        },
        {
            "data": "2025-09-13",
            "min": -0.01,
            "vid": 54.57,
            "max": 111.99,
            "valandu": 24
        },
        {
            "data": "2025-09-14",
            "min": -0.01,
            "vid": 64.44,
            "max": 134.25,
            "valandu": 24
        },
        {
            "data": "2025-09-15",
            "min": -10.65,
            "vid": 8.99,
            "max": 55.45,
            "valandu": 24
        },
        {
            "data": "2025-09-16",
            "min": -2.04,
            "vid": 26.98,
            "max": 121.21,
            "valandu": 24
        },
        {
            "data": "2025-09-17",
            "min": 25,
            "vid": 82.66,
            "max": 118.75,
            "valandu": 24
        },
        {
            "data": "2025-09-18",
            "min": 0,
            "vid": 63.18,
            "max": 127.6,
            "valandu": 24
        },
        {
            "data": "2025-09-19",
            "min": 0,
            "vid": 94.93,
            "max": 373.71,
            "valandu": 24
        },
        {
            "data": "2025-09-20",
            "min": -1.49,
            "vid": 58.36,
            "max": 125.74,
            "valandu": 24
        },
        {
            "data": "2025-09-21",
            "min": -0.01,
            "vid": 31.99,
            "max": 116.09,
            "valandu": 24
        },
        {
            "data": "2025-09-22",
            "min": 50.3,
            "vid": 91.82,
            "max": 158.42,
            "valandu": 24
        },
        {
            "data": "2025-09-23",
            "min": 64.85,
            "vid": 102.77,
            "max": 172.36,
            "valandu": 24
        },
        {
            "data": "2025-09-24",
            "min": -0.01,
            "vid": 74.98,
            "max": 120.45,
            "valandu": 24
        },
        {
            "data": "2025-09-25",
            "min": -2.04,
            "vid": 75.9,
            "max": 124.88,
            "valandu": 24
        },
        {
            "data": "2025-09-26",
            "min": 73.18,
            "vid": 94.1,
            "max": 132.79,
            "valandu": 24
        },
        {
            "data": "2025-09-27",
            "min": 32.4,
            "vid": 88.04,
            "max": 145.92,
            "valandu": 24
        },
        {
            "data": "2025-09-28",
            "min": 8.53,
            "vid": 83.2,
            "max": 139,
            "valandu": 24
        },
        {
            "data": "2025-09-29",
            "min": 70.75,
            "vid": 119.48,
            "max": 353.65,
            "valandu": 24
        },
        {
            "data": "2025-09-30",
            "min": 76.15,
            "vid": 123.26,
            "max": 312,
            "valandu": 24
        },
        {
            "data": "2025-10-01",
            "min": 58.6,
            "vid": 111.34,
            "max": 339.99,
            "valandu": 24
        },
        {
            "data": "2025-10-02",
            "min": 56.11,
            "vid": 95.35,
            "max": 164.4,
            "valandu": 24
        },
        {
            "data": "2025-10-03",
            "min": 9.76,
            "vid": 72.35,
            "max": 110,
            "valandu": 24
        },
        {
            "data": "2025-10-04",
            "min": -4.61,
            "vid": -1.11,
            "max": 5.81,
            "valandu": 24
        },
        {
            "data": "2025-10-05",
            "min": -4.84,
            "vid": 7.51,
            "max": 49.99,
            "valandu": 24
        },
        {
            "data": "2025-10-06",
            "min": 9.68,
            "vid": 83.81,
            "max": 164.59,
            "valandu": 24
        },
        {
            "data": "2025-10-07",
            "min": 86.98,
            "vid": 129.99,
            "max": 257.84,
            "valandu": 24
        },
        {
            "data": "2025-10-08",
            "min": 86.01,
            "vid": 115,
            "max": 194.64,
            "valandu": 24
        },
        {
            "data": "2025-10-09",
            "min": 77.31,
            "vid": 102.19,
            "max": 147.56,
            "valandu": 24
        },
        {
            "data": "2025-10-10",
            "min": 73.2,
            "vid": 95.17,
            "max": 122.44,
            "valandu": 24
        },
        {
            "data": "2025-10-11",
            "min": 62.6,
            "vid": 96.32,
            "max": 127.19,
            "valandu": 24
        },
        {
            "data": "2025-10-12",
            "min": 59.65,
            "vid": 89.73,
            "max": 116.31,
            "valandu": 24
        },
        {
            "data": "2025-10-13",
            "min": 78.91,
            "vid": 126.46,
            "max": 279.56,
            "valandu": 24
        },
        {
            "data": "2025-10-14",
            "min": 94.45,
            "vid": 144.58,
            "max": 371.73,
            "valandu": 24
        },
        {
            "data": "2025-10-15",
            "min": 87.64,
            "vid": 131.26,
            "max": 243.24,
            "valandu": 24
        },
        {
            "data": "2025-10-16",
            "min": 78.78,
            "vid": 96.26,
            "max": 141.08,
            "valandu": 24
        },
        {
            "data": "2025-10-17",
            "min": 78.9,
            "vid": 101.94,
            "max": 144.21,
            "valandu": 24
        },
        {
            "data": "2025-10-18",
            "min": 60,
            "vid": 92.26,
            "max": 127.19,
            "valandu": 24
        },
        {
            "data": "2025-10-19",
            "min": 18.81,
            "vid": 69.85,
            "max": 106.24,
            "valandu": 24
        },
        {
            "data": "2025-10-20",
            "min": 51,
            "vid": 78.03,
            "max": 119.04,
            "valandu": 24
        },
        {
            "data": "2025-10-21",
            "min": 17,
            "vid": 65,
            "max": 119.41,
            "valandu": 24
        },
        {
            "data": "2025-10-22",
            "min": 74.63,
            "vid": 115.81,
            "max": 288.1,
            "valandu": 24
        },
        {
            "data": "2025-10-23",
            "min": 60.08,
            "vid": 83.39,
            "max": 121.62,
            "valandu": 24
        },
        {
            "data": "2025-10-24",
            "min": 1.03,
            "vid": 35.86,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2025-10-25",
            "min": -0.51,
            "vid": 15.33,
            "max": 71.9,
            "valandu": 24
        },
        {
            "data": "2025-10-26",
            "min": -0.01,
            "vid": 16.08,
            "max": 89.6,
            "valandu": 25
        },
        {
            "data": "2025-10-27",
            "min": -0.82,
            "vid": 66.77,
            "max": 127.25,
            "valandu": 24
        },
        {
            "data": "2025-10-28",
            "min": 9.89,
            "vid": 66.96,
            "max": 121.68,
            "valandu": 24
        },
        {
            "data": "2025-10-29",
            "min": 52.6,
            "vid": 89.42,
            "max": 129.23,
            "valandu": 24
        },
        {
            "data": "2025-10-30",
            "min": 44.39,
            "vid": 78.57,
            "max": 117.89,
            "valandu": 24
        },
        {
            "data": "2025-10-31",
            "min": 58.5,
            "vid": 83.91,
            "max": 116.3,
            "valandu": 24
        },
        {
            "data": "2025-11-01",
            "min": 7.27,
            "vid": 43.48,
            "max": 88.14,
            "valandu": 24
        },
        {
            "data": "2025-11-02",
            "min": 53.56,
            "vid": 75.54,
            "max": 122.25,
            "valandu": 24
        },
        {
            "data": "2025-11-03",
            "min": 29.82,
            "vid": 75.25,
            "max": 110.72,
            "valandu": 24
        },
        {
            "data": "2025-11-04",
            "min": 5.85,
            "vid": 70.1,
            "max": 109.13,
            "valandu": 24
        },
        {
            "data": "2025-11-05",
            "min": 60.51,
            "vid": 84.61,
            "max": 125.93,
            "valandu": 24
        },
        {
            "data": "2025-11-06",
            "min": 76.76,
            "vid": 101.04,
            "max": 159.94,
            "valandu": 24
        },
        {
            "data": "2025-11-07",
            "min": 80.63,
            "vid": 103.53,
            "max": 165.04,
            "valandu": 24
        },
        {
            "data": "2025-11-08",
            "min": 86.51,
            "vid": 99.55,
            "max": 131.05,
            "valandu": 24
        },
        {
            "data": "2025-11-09",
            "min": 85.06,
            "vid": 93.52,
            "max": 122.04,
            "valandu": 24
        },
        {
            "data": "2025-11-10",
            "min": 77.14,
            "vid": 97.57,
            "max": 133.71,
            "valandu": 24
        },
        {
            "data": "2025-11-11",
            "min": 65.69,
            "vid": 85.93,
            "max": 127.77,
            "valandu": 24
        },
        {
            "data": "2025-11-12",
            "min": 46.59,
            "vid": 73.1,
            "max": 106.87,
            "valandu": 24
        },
        {
            "data": "2025-11-13",
            "min": 4.16,
            "vid": 75.79,
            "max": 121.96,
            "valandu": 24
        },
        {
            "data": "2025-11-14",
            "min": 71.43,
            "vid": 93.34,
            "max": 121.6,
            "valandu": 24
        },
        {
            "data": "2025-11-15",
            "min": 58.59,
            "vid": 83,
            "max": 112.76,
            "valandu": 24
        },
        {
            "data": "2025-11-16",
            "min": 75.99,
            "vid": 91.49,
            "max": 118.12,
            "valandu": 24
        },
        {
            "data": "2025-11-17",
            "min": 58.28,
            "vid": 84.49,
            "max": 115.98,
            "valandu": 24
        },
        {
            "data": "2025-11-18",
            "min": 77.72,
            "vid": 99.62,
            "max": 144.9,
            "valandu": 24
        },
        {
            "data": "2025-11-19",
            "min": 79.79,
            "vid": 99.64,
            "max": 134.06,
            "valandu": 24
        },
        {
            "data": "2025-11-20",
            "min": 84.8,
            "vid": 122.61,
            "max": 171.03,
            "valandu": 24
        },
        {
            "data": "2025-11-21",
            "min": 88.88,
            "vid": 141.46,
            "max": 241.46,
            "valandu": 24
        },
        {
            "data": "2025-11-22",
            "min": 76.22,
            "vid": 88.12,
            "max": 109.3,
            "valandu": 24
        },
        {
            "data": "2025-11-23",
            "min": 60.18,
            "vid": 72.71,
            "max": 91.4,
            "valandu": 24
        },
        {
            "data": "2025-11-24",
            "min": 68.82,
            "vid": 122.12,
            "max": 237.5,
            "valandu": 24
        },
        {
            "data": "2025-11-25",
            "min": 86.09,
            "vid": 147.57,
            "max": 282.46,
            "valandu": 24
        },
        {
            "data": "2025-11-26",
            "min": 84.91,
            "vid": 151.69,
            "max": 272.83,
            "valandu": 24
        },
        {
            "data": "2025-11-27",
            "min": 55.82,
            "vid": 83.48,
            "max": 99.98,
            "valandu": 24
        },
        {
            "data": "2025-11-28",
            "min": 45.8,
            "vid": 81.24,
            "max": 103.8,
            "valandu": 24
        },
        {
            "data": "2025-11-29",
            "min": 78.94,
            "vid": 87.59,
            "max": 103.38,
            "valandu": 24
        },
        {
            "data": "2025-11-30",
            "min": 64.07,
            "vid": 82.82,
            "max": 105.63,
            "valandu": 24
        },
        {
            "data": "2025-12-01",
            "min": 60,
            "vid": 82.97,
            "max": 102.67,
            "valandu": 24
        },
        {
            "data": "2025-12-02",
            "min": 48.8,
            "vid": 86,
            "max": 140.49,
            "valandu": 24
        },
        {
            "data": "2025-12-03",
            "min": 81.99,
            "vid": 132.38,
            "max": 258.22,
            "valandu": 24
        },
        {
            "data": "2025-12-04",
            "min": 76,
            "vid": 97.59,
            "max": 132.52,
            "valandu": 24
        },
        {
            "data": "2025-12-05",
            "min": 75,
            "vid": 115.46,
            "max": 176.47,
            "valandu": 24
        },
        {
            "data": "2025-12-06",
            "min": 56.61,
            "vid": 73.05,
            "max": 88.41,
            "valandu": 24
        },
        {
            "data": "2025-12-07",
            "min": 37.53,
            "vid": 74.87,
            "max": 104.87,
            "valandu": 24
        },
        {
            "data": "2025-12-08",
            "min": 5.57,
            "vid": 65.65,
            "max": 102.58,
            "valandu": 24
        },
        {
            "data": "2025-12-09",
            "min": 48.21,
            "vid": 82.67,
            "max": 117.12,
            "valandu": 24
        },
        {
            "data": "2025-12-10",
            "min": 27.26,
            "vid": 75.27,
            "max": 103.76,
            "valandu": 24
        },
        {
            "data": "2025-12-11",
            "min": 69.88,
            "vid": 91.14,
            "max": 112.26,
            "valandu": 24
        },
        {
            "data": "2025-12-12",
            "min": 81.93,
            "vid": 106.19,
            "max": 144.36,
            "valandu": 24
        },
        {
            "data": "2025-12-13",
            "min": 77.15,
            "vid": 92.09,
            "max": 114.53,
            "valandu": 24
        },
        {
            "data": "2025-12-14",
            "min": 73.39,
            "vid": 83.36,
            "max": 100.94,
            "valandu": 24
        },
        {
            "data": "2025-12-15",
            "min": 65,
            "vid": 84.55,
            "max": 107.56,
            "valandu": 24
        },
        {
            "data": "2025-12-16",
            "min": 76.35,
            "vid": 104.85,
            "max": 160.08,
            "valandu": 24
        },
        {
            "data": "2025-12-17",
            "min": 76.6,
            "vid": 101.38,
            "max": 131.49,
            "valandu": 24
        },
        {
            "data": "2025-12-18",
            "min": 17.84,
            "vid": 72.03,
            "max": 98.45,
            "valandu": 24
        },
        {
            "data": "2025-12-19",
            "min": 2.56,
            "vid": 68.48,
            "max": 105.21,
            "valandu": 24
        },
        {
            "data": "2025-12-20",
            "min": 83.16,
            "vid": 97.6,
            "max": 115.27,
            "valandu": 24
        },
        {
            "data": "2025-12-21",
            "min": 70.91,
            "vid": 86.96,
            "max": 100.71,
            "valandu": 24
        },
        {
            "data": "2025-12-22",
            "min": 65.48,
            "vid": 84.78,
            "max": 106.51,
            "valandu": 24
        },
        {
            "data": "2025-12-23",
            "min": 58.24,
            "vid": 77,
            "max": 92.37,
            "valandu": 24
        },
        {
            "data": "2025-12-24",
            "min": 49.32,
            "vid": 66.05,
            "max": 89.12,
            "valandu": 24
        },
        {
            "data": "2025-12-25",
            "min": 44.19,
            "vid": 66.45,
            "max": 95.05,
            "valandu": 24
        },
        {
            "data": "2025-12-26",
            "min": 81,
            "vid": 96.13,
            "max": 116.59,
            "valandu": 24
        },
        {
            "data": "2025-12-27",
            "min": 74.17,
            "vid": 90.29,
            "max": 106.52,
            "valandu": 24
        },
        {
            "data": "2025-12-28",
            "min": 77.83,
            "vid": 92.46,
            "max": 115,
            "valandu": 24
        },
        {
            "data": "2025-12-29",
            "min": 82.19,
            "vid": 96.22,
            "max": 113.88,
            "valandu": 24
        },
        {
            "data": "2025-12-30",
            "min": 68.85,
            "vid": 87.29,
            "max": 109.08,
            "valandu": 24
        },
        {
            "data": "2025-12-31",
            "min": 72.61,
            "vid": 87.46,
            "max": 110.74,
            "valandu": 24
        },
        {
            "data": "2026-01-01",
            "min": 5.99,
            "vid": 47.35,
            "max": 85.6,
            "valandu": 24
        },
        {
            "data": "2026-01-02",
            "min": 8.82,
            "vid": 63.2,
            "max": 111.1,
            "valandu": 24
        },
        {
            "data": "2026-01-03",
            "min": 73.2,
            "vid": 88.59,
            "max": 110.68,
            "valandu": 24
        },
        {
            "data": "2026-01-04",
            "min": 82.56,
            "vid": 94.33,
            "max": 121.18,
            "valandu": 24
        },
        {
            "data": "2026-01-05",
            "min": 86.31,
            "vid": 133.59,
            "max": 221.1,
            "valandu": 24
        },
        {
            "data": "2026-01-06",
            "min": 77.29,
            "vid": 124.67,
            "max": 168.82,
            "valandu": 24
        },
        {
            "data": "2026-01-07",
            "min": 77.63,
            "vid": 95,
            "max": 124.26,
            "valandu": 24
        },
        {
            "data": "2026-01-08",
            "min": 78.27,
            "vid": 149.82,
            "max": 249.01,
            "valandu": 24
        },
        {
            "data": "2026-01-09",
            "min": 46.58,
            "vid": 82.8,
            "max": 103.41,
            "valandu": 24
        },
        {
            "data": "2026-01-10",
            "min": 66.24,
            "vid": 95.34,
            "max": 133.95,
            "valandu": 24
        },
        {
            "data": "2026-01-11",
            "min": 79,
            "vid": 92.7,
            "max": 112.51,
            "valandu": 24
        },
        {
            "data": "2026-01-12",
            "min": 71.11,
            "vid": 88.79,
            "max": 110.93,
            "valandu": 24
        },
        {
            "data": "2026-01-13",
            "min": 79.1,
            "vid": 98.18,
            "max": 130.38,
            "valandu": 24
        },
        {
            "data": "2026-01-14",
            "min": 84.3,
            "vid": 114.09,
            "max": 193.21,
            "valandu": 24
        },
        {
            "data": "2026-01-15",
            "min": 80.49,
            "vid": 97.6,
            "max": 137.82,
            "valandu": 24
        },
        {
            "data": "2026-01-16",
            "min": 67.23,
            "vid": 107.63,
            "max": 166.83,
            "valandu": 24
        },
        {
            "data": "2026-01-17",
            "min": 94.25,
            "vid": 110.06,
            "max": 142.85,
            "valandu": 24
        },
        {
            "data": "2026-01-18",
            "min": 96.86,
            "vid": 107.98,
            "max": 141.52,
            "valandu": 24
        },
        {
            "data": "2026-01-19",
            "min": 100.14,
            "vid": 138.98,
            "max": 202.25,
            "valandu": 24
        },
        {
            "data": "2026-01-20",
            "min": 89.6,
            "vid": 122.76,
            "max": 233.92,
            "valandu": 24
        },
        {
            "data": "2026-01-21",
            "min": 91.48,
            "vid": 107.01,
            "max": 145,
            "valandu": 24
        },
        {
            "data": "2026-01-22",
            "min": 84.09,
            "vid": 102.42,
            "max": 132.34,
            "valandu": 24
        },
        {
            "data": "2026-01-23",
            "min": 92.81,
            "vid": 109.29,
            "max": 146.94,
            "valandu": 24
        },
        {
            "data": "2026-01-24",
            "min": 97.08,
            "vid": 111.3,
            "max": 141.87,
            "valandu": 24
        },
        {
            "data": "2026-01-25",
            "min": 96.44,
            "vid": 110.52,
            "max": 137.16,
            "valandu": 24
        },
        {
            "data": "2026-01-26",
            "min": 95.84,
            "vid": 138.25,
            "max": 178.7,
            "valandu": 24
        },
        {
            "data": "2026-01-27",
            "min": 96.74,
            "vid": 117.16,
            "max": 144.19,
            "valandu": 24
        },
        {
            "data": "2026-01-28",
            "min": 100.94,
            "vid": 135.83,
            "max": 173.81,
            "valandu": 24
        },
        {
            "data": "2026-01-29",
            "min": 98.47,
            "vid": 126.06,
            "max": 158.55,
            "valandu": 24
        },
        {
            "data": "2026-01-30",
            "min": 93.07,
            "vid": 110.92,
            "max": 140.12,
            "valandu": 24
        },
        {
            "data": "2026-01-31",
            "min": 94.23,
            "vid": 113.11,
            "max": 147.7,
            "valandu": 24
        },
        {
            "data": "2026-02-01",
            "min": 96.41,
            "vid": 112.45,
            "max": 142.91,
            "valandu": 24
        },
        {
            "data": "2026-02-02",
            "min": 90.86,
            "vid": 108.75,
            "max": 140.19,
            "valandu": 24
        },
        {
            "data": "2026-02-03",
            "min": 72,
            "vid": 97.24,
            "max": 125.81,
            "valandu": 24
        },
        {
            "data": "2026-02-04",
            "min": 85.07,
            "vid": 101.17,
            "max": 131.38,
            "valandu": 24
        },
        {
            "data": "2026-02-05",
            "min": 78.92,
            "vid": 102.64,
            "max": 133.79,
            "valandu": 24
        },
        {
            "data": "2026-02-06",
            "min": 88.32,
            "vid": 115.23,
            "max": 140.66,
            "valandu": 24
        },
        {
            "data": "2026-02-07",
            "min": 88.3,
            "vid": 101.49,
            "max": 131.31,
            "valandu": 24
        },
        {
            "data": "2026-02-08",
            "min": 89.85,
            "vid": 100.43,
            "max": 129.81,
            "valandu": 24
        },
        {
            "data": "2026-02-09",
            "min": 90.25,
            "vid": 131.6,
            "max": 202.95,
            "valandu": 24
        },
        {
            "data": "2026-02-10",
            "min": 82.81,
            "vid": 107.76,
            "max": 138.12,
            "valandu": 24
        },
        {
            "data": "2026-02-11",
            "min": 82.88,
            "vid": 100.62,
            "max": 121.65,
            "valandu": 24
        },
        {
            "data": "2026-02-12",
            "min": 84.82,
            "vid": 97.99,
            "max": 115.65,
            "valandu": 24
        },
        {
            "data": "2026-02-13",
            "min": 83.52,
            "vid": 102.5,
            "max": 133.27,
            "valandu": 24
        },
        {
            "data": "2026-02-14",
            "min": 77.64,
            "vid": 94.96,
            "max": 128.22,
            "valandu": 24
        },
        {
            "data": "2026-02-15",
            "min": 59.57,
            "vid": 85.06,
            "max": 102.27,
            "valandu": 24
        },
        {
            "data": "2026-02-16",
            "min": 71.31,
            "vid": 93.36,
            "max": 117.45,
            "valandu": 24
        },
        {
            "data": "2026-02-17",
            "min": 73.36,
            "vid": 91.16,
            "max": 127.02,
            "valandu": 24
        },
        {
            "data": "2026-02-18",
            "min": 77.07,
            "vid": 96.87,
            "max": 170.84,
            "valandu": 24
        },
        {
            "data": "2026-02-19",
            "min": 67.83,
            "vid": 84.38,
            "max": 109.8,
            "valandu": 24
        },
        {
            "data": "2026-02-20",
            "min": 52.76,
            "vid": 88.06,
            "max": 116.58,
            "valandu": 24
        },
        {
            "data": "2026-02-21",
            "min": 41.63,
            "vid": 70.76,
            "max": 108.22,
            "valandu": 24
        },
        {
            "data": "2026-02-22",
            "min": 31,
            "vid": 54.37,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2026-02-23",
            "min": 4.67,
            "vid": 64.4,
            "max": 112.14,
            "valandu": 24
        },
        {
            "data": "2026-02-24",
            "min": 77.15,
            "vid": 105.66,
            "max": 168.97,
            "valandu": 24
        },
        {
            "data": "2026-02-25",
            "min": 53.98,
            "vid": 87.37,
            "max": 124.31,
            "valandu": 24
        },
        {
            "data": "2026-02-26",
            "min": 12.3,
            "vid": 76.96,
            "max": 108.52,
            "valandu": 24
        },
        {
            "data": "2026-02-27",
            "min": 27.88,
            "vid": 71.25,
            "max": 104.89,
            "valandu": 24
        },
        {
            "data": "2026-02-28",
            "min": 0,
            "vid": 58.03,
            "max": 106.25,
            "valandu": 24
        },
        {
            "data": "2026-03-01",
            "min": -0.79,
            "vid": 60.8,
            "max": 114,
            "valandu": 24
        },
        {
            "data": "2026-03-02",
            "min": 26.33,
            "vid": 86.69,
            "max": 176.92,
            "valandu": 24
        },
        {
            "data": "2026-03-03",
            "min": 31.26,
            "vid": 105.22,
            "max": 204.37,
            "valandu": 24
        },
        {
            "data": "2026-03-04",
            "min": 29.6,
            "vid": 142.29,
            "max": 309.58,
            "valandu": 24
        },
        {
            "data": "2026-03-05",
            "min": 2.69,
            "vid": 109.93,
            "max": 194.38,
            "valandu": 24
        },
        {
            "data": "2026-03-06",
            "min": 51.08,
            "vid": 121.71,
            "max": 224.48,
            "valandu": 24
        },
        {
            "data": "2026-03-07",
            "min": 1.58,
            "vid": 105.93,
            "max": 179.2,
            "valandu": 24
        },
        {
            "data": "2026-03-08",
            "min": 0.01,
            "vid": 105.39,
            "max": 167.88,
            "valandu": 24
        },
        {
            "data": "2026-03-09",
            "min": 72.48,
            "vid": 137.63,
            "max": 242.56,
            "valandu": 24
        },
        {
            "data": "2026-03-10",
            "min": 97.93,
            "vid": 143.87,
            "max": 207,
            "valandu": 24
        },
        {
            "data": "2026-03-11",
            "min": 36.02,
            "vid": 81.8,
            "max": 157.31,
            "valandu": 24
        },
        {
            "data": "2026-03-12",
            "min": -0.27,
            "vid": 68.47,
            "max": 132.34,
            "valandu": 24
        },
        {
            "data": "2026-03-13",
            "min": 1.29,
            "vid": 73.68,
            "max": 164.6,
            "valandu": 24
        },
        {
            "data": "2026-03-14",
            "min": 102.81,
            "vid": 124.68,
            "max": 169.84,
            "valandu": 24
        },
        {
            "data": "2026-03-15",
            "min": 31.86,
            "vid": 96.2,
            "max": 140.86,
            "valandu": 24
        },
        {
            "data": "2026-03-16",
            "min": 12.9,
            "vid": 73.34,
            "max": 179.94,
            "valandu": 24
        },
        {
            "data": "2026-03-17",
            "min": 82.79,
            "vid": 121.26,
            "max": 208.98,
            "valandu": 24
        },
        {
            "data": "2026-03-18",
            "min": -1.8,
            "vid": 90.88,
            "max": 171.41,
            "valandu": 24
        },
        {
            "data": "2026-03-19",
            "min": 0.36,
            "vid": 108.01,
            "max": 206.88,
            "valandu": 24
        },
        {
            "data": "2026-03-20",
            "min": 57.01,
            "vid": 131.37,
            "max": 199.53,
            "valandu": 24
        },
        {
            "data": "2026-03-21",
            "min": 21.35,
            "vid": 106.78,
            "max": 168.72,
            "valandu": 24
        },
        {
            "data": "2026-03-22",
            "min": -15.73,
            "vid": 77.81,
            "max": 169.06,
            "valandu": 24
        },
        {
            "data": "2026-03-23",
            "min": 45.2,
            "vid": 134.56,
            "max": 249.5,
            "valandu": 24
        },
        {
            "data": "2026-03-24",
            "min": 1.32,
            "vid": 78.39,
            "max": 141.73,
            "valandu": 24
        },
        {
            "data": "2026-03-25",
            "min": -0.01,
            "vid": 42.24,
            "max": 150.83,
            "valandu": 24
        },
        {
            "data": "2026-03-26",
            "min": 3.42,
            "vid": 90.84,
            "max": 166.55,
            "valandu": 24
        },
        {
            "data": "2026-03-27",
            "min": 59.4,
            "vid": 118.2,
            "max": 176.3,
            "valandu": 24
        },
        {
            "data": "2026-03-28",
            "min": 5,
            "vid": 78.25,
            "max": 154.07,
            "valandu": 24
        },
        {
            "data": "2026-03-29",
            "min": -2.04,
            "vid": 67.78,
            "max": 115.04,
            "valandu": 23
        },
        {
            "data": "2026-03-30",
            "min": 3.14,
            "vid": 59.39,
            "max": 135.78,
            "valandu": 24
        },
        {
            "data": "2026-03-31",
            "min": 57.16,
            "vid": 121.24,
            "max": 175.02,
            "valandu": 24
        },
        {
            "data": "2026-04-01",
            "min": 89.58,
            "vid": 143.33,
            "max": 218.28,
            "valandu": 24
        },
        {
            "data": "2026-04-02",
            "min": 84.9,
            "vid": 123.66,
            "max": 160.01,
            "valandu": 24
        },
        {
            "data": "2026-04-03",
            "min": 2.1,
            "vid": 89.59,
            "max": 136.06,
            "valandu": 24
        },
        {
            "data": "2026-04-04",
            "min": 0.03,
            "vid": 70.17,
            "max": 215,
            "valandu": 24
        },
        {
            "data": "2026-04-05",
            "min": -50.43,
            "vid": 14.46,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2026-04-06",
            "min": -56.85,
            "vid": 78.74,
            "max": 166.16,
            "valandu": 24
        },
        {
            "data": "2026-04-07",
            "min": -11.15,
            "vid": 89.23,
            "max": 184.93,
            "valandu": 24
        },
        {
            "data": "2026-04-08",
            "min": -31.85,
            "vid": 86.41,
            "max": 171.3,
            "valandu": 24
        },
        {
            "data": "2026-04-09",
            "min": -8,
            "vid": 79.94,
            "max": 145.39,
            "valandu": 24
        },
        {
            "data": "2026-04-10",
            "min": 72.02,
            "vid": 117.34,
            "max": 238.14,
            "valandu": 24
        },
        {
            "data": "2026-04-11",
            "min": -28.97,
            "vid": 59.1,
            "max": 125.93,
            "valandu": 24
        },
        {
            "data": "2026-04-12",
            "min": -2.07,
            "vid": 73.11,
            "max": 145.76,
            "valandu": 24
        },
        {
            "data": "2026-04-13",
            "min": 106.21,
            "vid": 128.86,
            "max": 173.37,
            "valandu": 24
        },
        {
            "data": "2026-04-14",
            "min": 91.66,
            "vid": 132.45,
            "max": 224.33,
            "valandu": 24
        },
        {
            "data": "2026-04-15",
            "min": 42.4,
            "vid": 111.03,
            "max": 172.7,
            "valandu": 24
        },
        {
            "data": "2026-04-16",
            "min": 40,
            "vid": 106.18,
            "max": 180.66,
            "valandu": 24
        },
        {
            "data": "2026-04-17",
            "min": 38.91,
            "vid": 106.24,
            "max": 153.28,
            "valandu": 24
        },
        {
            "data": "2026-04-18",
            "min": 32.1,
            "vid": 92.36,
            "max": 144.18,
            "valandu": 24
        },
        {
            "data": "2026-04-19",
            "min": -3.01,
            "vid": 78.6,
            "max": 124.64,
            "valandu": 24
        },
        {
            "data": "2026-04-20",
            "min": 36.86,
            "vid": 101.79,
            "max": 156.28,
            "valandu": 24
        },
        {
            "data": "2026-04-21",
            "min": -8.12,
            "vid": 76.64,
            "max": 131.48,
            "valandu": 24
        },
        {
            "data": "2026-04-22",
            "min": -19.6,
            "vid": 73.63,
            "max": 147.87,
            "valandu": 24
        },
        {
            "data": "2026-04-23",
            "min": -49.37,
            "vid": 74.88,
            "max": 151.95,
            "valandu": 24
        },
        {
            "data": "2026-04-24",
            "min": -29.94,
            "vid": 79.66,
            "max": 155.65,
            "valandu": 24
        },
        {
            "data": "2026-04-25",
            "min": -190.34,
            "vid": 51.99,
            "max": 156.12,
            "valandu": 24
        },
        {
            "data": "2026-04-26",
            "min": -413.34,
            "vid": 12.95,
            "max": 165.71,
            "valandu": 24
        },
        {
            "data": "2026-04-27",
            "min": -0.83,
            "vid": 96.1,
            "max": 174.82,
            "valandu": 24
        },
        {
            "data": "2026-04-28",
            "min": -48,
            "vid": 62.46,
            "max": 113.43,
            "valandu": 24
        },
        {
            "data": "2026-04-29",
            "min": -56.76,
            "vid": 60.12,
            "max": 145.64,
            "valandu": 24
        },
        {
            "data": "2026-04-30",
            "min": -31.55,
            "vid": 66.67,
            "max": 174.71,
            "valandu": 24
        },
        {
            "data": "2026-05-01",
            "min": -498.44,
            "vid": 1.24,
            "max": 177.86,
            "valandu": 24
        },
        {
            "data": "2026-05-02",
            "min": -59.43,
            "vid": 76.82,
            "max": 203.66,
            "valandu": 24
        },
        {
            "data": "2026-05-03",
            "min": 24.21,
            "vid": 89.82,
            "max": 145.12,
            "valandu": 24
        },
        {
            "data": "2026-05-04",
            "min": 82.24,
            "vid": 127.62,
            "max": 220.36,
            "valandu": 24
        },
        {
            "data": "2026-05-05",
            "min": 99.17,
            "vid": 123.01,
            "max": 157.74,
            "valandu": 24
        },
        {
            "data": "2026-05-06",
            "min": 91.63,
            "vid": 121.78,
            "max": 156.4,
            "valandu": 24
        },
        {
            "data": "2026-05-07",
            "min": 95.04,
            "vid": 130.51,
            "max": 212.14,
            "valandu": 24
        },
        {
            "data": "2026-05-08",
            "min": 53.88,
            "vid": 108.79,
            "max": 146.82,
            "valandu": 24
        },
        {
            "data": "2026-05-09",
            "min": -0.09,
            "vid": 82.29,
            "max": 140.97,
            "valandu": 24
        },
        {
            "data": "2026-05-10",
            "min": -4,
            "vid": 70.94,
            "max": 123.79,
            "valandu": 24
        },
        {
            "data": "2026-05-11",
            "min": 61.03,
            "vid": 111.42,
            "max": 165.88,
            "valandu": 24
        },
        {
            "data": "2026-05-12",
            "min": 25.5,
            "vid": 92.86,
            "max": 142.88,
            "valandu": 24
        },
        {
            "data": "2026-05-13",
            "min": 61.83,
            "vid": 105.08,
            "max": 161.63,
            "valandu": 24
        },
        {
            "data": "2026-05-14",
            "min": 4.25,
            "vid": 89.54,
            "max": 156.48,
            "valandu": 24
        },
        {
            "data": "2026-05-15",
            "min": 35.34,
            "vid": 101.84,
            "max": 144.8,
            "valandu": 24
        },
        {
            "data": "2026-05-16",
            "min": -1.44,
            "vid": 77.19,
            "max": 141.36,
            "valandu": 24
        },
        {
            "data": "2026-05-17",
            "min": 0,
            "vid": 81.76,
            "max": 153.04,
            "valandu": 24
        },
        {
            "data": "2026-05-18",
            "min": 90.57,
            "vid": 136.09,
            "max": 229.41,
            "valandu": 24
        },
        {
            "data": "2026-05-19",
            "min": 65.57,
            "vid": 118.03,
            "max": 167.31,
            "valandu": 24
        },
        {
            "data": "2026-05-20",
            "min": 28.45,
            "vid": 100,
            "max": 161.47,
            "valandu": 24
        },
        {
            "data": "2026-05-21",
            "min": 6.36,
            "vid": 106.27,
            "max": 194.35,
            "valandu": 24
        },
        {
            "data": "2026-05-22",
            "min": 0,
            "vid": 101.69,
            "max": 207.59,
            "valandu": 24
        },
        {
            "data": "2026-05-23",
            "min": -31.73,
            "vid": 76.06,
            "max": 172.53,
            "valandu": 24
        },
        {
            "data": "2026-05-24",
            "min": -75.75,
            "vid": 66.4,
            "max": 152.52,
            "valandu": 24
        },
        {
            "data": "2026-05-25",
            "min": -42,
            "vid": 75.99,
            "max": 169,
            "valandu": 24
        },
        {
            "data": "2026-05-26",
            "min": -5.05,
            "vid": 94.94,
            "max": 208.78,
            "valandu": 24
        },
        {
            "data": "2026-05-27",
            "min": -1.53,
            "vid": 83.5,
            "max": 155.42,
            "valandu": 24
        },
        {
            "data": "2026-05-28",
            "min": -0.03,
            "vid": 119.26,
            "max": 375.31,
            "valandu": 24
        },
        {
            "data": "2026-05-29",
            "min": -0.01,
            "vid": 102.78,
            "max": 225.54,
            "valandu": 24
        },
        {
            "data": "2026-05-30",
            "min": -3.44,
            "vid": 83.56,
            "max": 165.62,
            "valandu": 24
        },
        {
            "data": "2026-05-31",
            "min": -0.01,
            "vid": 85.19,
            "max": 149.9,
            "valandu": 24
        },
        {
            "data": "2026-06-01",
            "min": 79.66,
            "vid": 144.27,
            "max": 321.06,
            "valandu": 24
        },
        {
            "data": "2026-06-02",
            "min": 93.05,
            "vid": 122.44,
            "max": 159.76,
            "valandu": 24
        },
        {
            "data": "2026-06-03",
            "min": 33.11,
            "vid": 93.93,
            "max": 134.66,
            "valandu": 24
        },
        {
            "data": "2026-06-04",
            "min": -0.03,
            "vid": 55.37,
            "max": 106.09,
            "valandu": 24
        },
        {
            "data": "2026-06-05",
            "min": 25,
            "vid": 97.48,
            "max": 189.41,
            "valandu": 24
        },
        {
            "data": "2026-06-06",
            "min": -0.01,
            "vid": 87.48,
            "max": 147.58,
            "valandu": 24
        },
        {
            "data": "2026-06-07",
            "min": -44.71,
            "vid": 40.15,
            "max": 142.34,
            "valandu": 24
        },
        {
            "data": "2026-06-08",
            "min": 76.92,
            "vid": 129.1,
            "max": 206.63,
            "valandu": 24
        },
        {
            "data": "2026-06-09",
            "min": -0.01,
            "vid": 89.84,
            "max": 153.5,
            "valandu": 24
        },
        {
            "data": "2026-06-10",
            "min": 59.28,
            "vid": 114.33,
            "max": 203.7,
            "valandu": 24
        },
        {
            "data": "2026-06-11",
            "min": 47.89,
            "vid": 111.86,
            "max": 155.77,
            "valandu": 24
        },
        {
            "data": "2026-06-12",
            "min": 40.28,
            "vid": 89.53,
            "max": 118.21,
            "valandu": 24
        },
        {
            "data": "2026-06-13",
            "min": -45.87,
            "vid": 29.43,
            "max": 116.24,
            "valandu": 24
        },
        {
            "data": "2026-06-14",
            "min": -24.96,
            "vid": 30.04,
            "max": 131.53,
            "valandu": 24
        },
        {
            "data": "2026-06-15",
            "min": -1.6,
            "vid": 81.04,
            "max": 156.79,
            "valandu": 24
        },
        {
            "data": "2026-06-16",
            "min": 63.09,
            "vid": 118.68,
            "max": 183.72,
            "valandu": 24
        },
        {
            "data": "2026-06-17",
            "min": 75.48,
            "vid": 119.99,
            "max": 162.36,
            "valandu": 24
        },
        {
            "data": "2026-06-18",
            "min": 18.89,
            "vid": 143.63,
            "max": 467.26,
            "valandu": 24
        },
        {
            "data": "2026-06-19",
            "min": 13.44,
            "vid": 111.19,
            "max": 209.22,
            "valandu": 24
        },
        {
            "data": "2026-06-20",
            "min": -0.02,
            "vid": 88.26,
            "max": 186.01,
            "valandu": 24
        },
        {
            "data": "2026-06-21",
            "min": -0.01,
            "vid": 84.55,
            "max": 150.29,
            "valandu": 24
        },
        {
            "data": "2026-06-22",
            "min": 31.92,
            "vid": 123.35,
            "max": 267.74,
            "valandu": 24
        },
        {
            "data": "2026-06-23",
            "min": 41.21,
            "vid": 175.96,
            "max": 578.44,
            "valandu": 24
        },
        {
            "data": "2026-06-24",
            "min": 62.39,
            "vid": 227.99,
            "max": 799.36,
            "valandu": 24
        },
        {
            "data": "2026-06-25",
            "min": 10.94,
            "vid": 128.38,
            "max": 298.03,
            "valandu": 24
        },
        {
            "data": "2026-06-26",
            "min": 10,
            "vid": 133.06,
            "max": 356,
            "valandu": 24
        },
        {
            "data": "2026-06-27",
            "min": 0.04,
            "vid": 101.41,
            "max": 237.92,
            "valandu": 24
        },
        {
            "data": "2026-06-28",
            "min": -2.04,
            "vid": 83.8,
            "max": 158.18,
            "valandu": 24
        },
        {
            "data": "2026-06-29",
            "min": 82.03,
            "vid": 145.6,
            "max": 351.27,
            "valandu": 24
        },
        {
            "data": "2026-06-30",
            "min": 98.75,
            "vid": 200.38,
            "max": 553.51,
            "valandu": 24
        },
        {
            "data": "2026-07-01",
            "min": 91.82,
            "vid": 148.57,
            "max": 244.08,
            "valandu": 24
        },
        {
            "data": "2026-07-02",
            "min": -0.23,
            "vid": 75.89,
            "max": 158.3,
            "valandu": 24
        },
        {
            "data": "2026-07-03",
            "min": -3.85,
            "vid": 69.77,
            "max": 137.6,
            "valandu": 24
        },
        {
            "data": "2026-07-04",
            "min": -9.56,
            "vid": 62.48,
            "max": 130.62,
            "valandu": 24
        },
        {
            "data": "2026-07-05",
            "min": -1.13,
            "vid": 67.16,
            "max": 146.43,
            "valandu": 24
        },
        {
            "data": "2026-07-06",
            "min": 6.65,
            "vid": 102.89,
            "max": 155.07,
            "valandu": 24
        },
        {
            "data": "2026-07-07",
            "min": -2.15,
            "vid": 87.2,
            "max": 149.94,
            "valandu": 24
        },
        {
            "data": "2026-07-08",
            "min": 55.9,
            "vid": 112.44,
            "max": 162.19,
            "valandu": 24
        },
        {
            "data": "2026-07-09",
            "min": 41.09,
            "vid": 130.05,
            "max": 231.25,
            "valandu": 24
        },
        {
            "data": "2026-07-10",
            "min": 37.36,
            "vid": 123.77,
            "max": 180.62,
            "valandu": 24
        },
        {
            "data": "2026-07-11",
            "min": -2.24,
            "vid": 94.23,
            "max": 156.28,
            "valandu": 24
        },
        {
            "data": "2026-07-12",
            "min": -23.01,
            "vid": 73.41,
            "max": 144.93,
            "valandu": 24
        },
        {
            "data": "2026-07-13",
            "min": 11.53,
            "vid": 112.65,
            "max": 169.44,
            "valandu": 24
        },
        {
            "data": "2026-07-14",
            "min": -0.01,
            "vid": 109.24,
            "max": 173.69,
            "valandu": 24
        },
        {
            "data": "2026-07-15",
            "min": 19.08,
            "vid": 123.45,
            "max": 189.1,
            "valandu": 24
        },
        {
            "data": "2026-07-16",
            "min": 88.77,
            "vid": 150.85,
            "max": 237.07,
            "valandu": 24
        },
        {
            "data": "2026-07-17",
            "min": 98.2,
            "vid": 139.26,
            "max": 170.57,
            "valandu": 24
        },
        {
            "data": "2026-07-18",
            "min": -2.49,
            "vid": 83.28,
            "max": 156.22,
            "valandu": 24
        },
        {
            "data": "2026-07-19",
            "min": -4.82,
            "vid": 69.64,
            "max": 150.36,
            "valandu": 24
        },
        {
            "data": "2026-07-20",
            "min": 4.45,
            "vid": 105.86,
            "max": 179.55,
            "valandu": 24
        },
        {
            "data": "2026-07-21",
            "min": 1.39,
            "vid": 112.32,
            "max": 174.39,
            "valandu": 24
        },
        {
            "data": "2026-07-22",
            "min": 3.9,
            "vid": 105.64,
            "max": 165.17,
            "valandu": 24
        },
        {
            "data": "2026-07-23",
            "min": 3.02,
            "vid": 119.77,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2026-07-24",
            "min": 10.37,
            "vid": 132.2,
            "max": 203.98,
            "valandu": 24
        },
        {
            "data": "2026-07-25",
            "min": -10.63,
            "vid": 90.55,
            "max": 170.74,
            "valandu": 24
        },
        {
            "data": "2026-07-26",
            "min": -0.9,
            "vid": 89.06,
            "max": 154.24,
            "valandu": 24
        },
        {
            "data": "2026-07-27",
            "min": -0.59,
            "vid": 76.26,
            "max": 178.57,
            "valandu": 24
        },
        {
            "data": "2026-07-28",
            "min": 0.13,
            "vid": 117.57,
            "max": 214.99,
            "valandu": 24
        },
        {
            "data": "2026-07-29",
            "min": 0.27,
            "vid": 125.35,
            "max": 257.05,
            "valandu": 24
        },
        {
            "data": "2026-07-30",
            "min": 17.71,
            "vid": 124.65,
            "max": 204.5,
            "valandu": 24
        },
        {
            "data": "2026-07-31",
            "min": 83.27,
            "vid": 146.25,
            "max": 193.58,
            "valandu": 24
        },
        {
            "data": "2026-08-01",
            "min": 0,
            "vid": 117.08,
            "max": 181.07,
            "valandu": 24
        },
        {
            "data": "2026-08-02",
            "min": -3.76,
            "vid": 104.53,
            "max": 185.47,
            "valandu": 24
        },
        {
            "data": "2026-08-03",
            "min": -0.56,
            "vid": 123.26,
            "max": 200.93,
            "valandu": 24
        },
        {
            "data": "2026-08-04",
            "min": 76.47,
            "vid": 143,
            "max": 193.58,
            "valandu": 24
        },
        {
            "data": "2026-08-05",
            "min": -1.59,
            "vid": 103.02,
            "max": 175.4,
            "valandu": 24
        },
        {
            "data": "2026-08-06",
            "min": -3.04,
            "vid": 99.6,
            "max": 174.63,
            "valandu": 24
        },
        {
            "data": "2026-08-07",
            "min": 21,
            "vid": 121.99,
            "max": 191.83,
            "valandu": 24
        },
        {
            "data": "2026-08-08",
            "min": -10.08,
            "vid": 98.58,
            "max": 183.31,
            "valandu": 24
        },
        {
            "data": "2026-08-09",
            "min": -3.05,
            "vid": 94.22,
            "max": 174.49,
            "valandu": 24
        },
        {
            "data": "2026-08-10",
            "min": 4.34,
            "vid": 119.24,
            "max": 182.6,
            "valandu": 24
        },
        {
            "data": "2026-08-11",
            "min": -1.94,
            "vid": 111.64,
            "max": 199.09,
            "valandu": 24
        },
        {
            "data": "2026-08-12",
            "min": -4.53,
            "vid": 134.7,
            "max": 300,
            "valandu": 24
        },
        {
            "data": "2026-08-13",
            "min": 4.62,
            "vid": 147.58,
            "max": 338.86,
            "valandu": 24
        },
        {
            "data": "2026-08-14",
            "min": 21.5,
            "vid": 141.91,
            "max": 262.79,
            "valandu": 24
        },
        {
            "data": "2026-08-15",
            "min": 6.05,
            "vid": 122.87,
            "max": 184.99,
            "valandu": 24
        },
        {
            "data": "2026-08-16",
            "min": 27.34,
            "vid": 138.13,
            "max": 206.54,
            "valandu": 24
        },
        {
            "data": "2026-08-17",
            "min": 137.38,
            "vid": 176.75,
            "max": 213.56,
            "valandu": 24
        },
        {
            "data": "2026-08-18",
            "min": 130.81,
            "vid": 162.03,
            "max": 200.78,
            "valandu": 24
        },
        {
            "data": "2026-08-19",
            "min": 128.3,
            "vid": 166.23,
            "max": 209.48,
            "valandu": 24
        },
        {
            "data": "2026-08-20",
            "min": 66.84,
            "vid": 147.72,
            "max": 199.22,
            "valandu": 24
        },
        {
            "data": "2026-08-21",
            "min": 133.89,
            "vid": 167.71,
            "max": 203.11,
            "valandu": 24
        },
        {
            "data": "2026-08-22",
            "min": -0.05,
            "vid": 102.92,
            "max": 173.03,
            "valandu": 24
        },
        {
            "data": "2026-08-23",
            "min": -4.06,
            "vid": 86.82,
            "max": 185.2,
            "valandu": 24
        },
        {
            "data": "2026-08-24",
            "min": 31.64,
            "vid": 141.91,
            "max": 214.9,
            "valandu": 24
        },
        {
            "data": "2026-08-25",
            "min": -0.01,
            "vid": 126.48,
            "max": 209.42,
            "valandu": 24
        },
        {
            "data": "2026-08-26",
            "min": 55.91,
            "vid": 148.02,
            "max": 211.75,
            "valandu": 24
        },
        {
            "data": "2026-08-27",
            "min": 5,
            "vid": 127,
            "max": 207.86,
            "valandu": 24
        },
        {
            "data": "2026-08-28",
            "min": 98.23,
            "vid": 146.71,
            "max": 181.95,
            "valandu": 24
        },
        {
            "data": "2026-08-29",
            "min": -1.59,
            "vid": 83.7,
            "max": 187.86,
            "valandu": 24
        },
        {
            "data": "2026-08-30",
            "min": -1.04,
            "vid": 75,
            "max": 193.31,
            "valandu": 24
        },
        {
            "data": "2026-08-31",
            "min": -3.03,
            "vid": 107.39,
            "max": 190.42,
            "valandu": 24
        },
        {
            "data": "2026-09-01",
            "min": 34,
            "vid": 147.98,
            "max": 233.64,
            "valandu": 24
        },
        {
            "data": "2026-09-02",
            "min": 98.76,
            "vid": 167.24,
            "max": 244.46,
            "valandu": 24
        },
        {
            "data": "2026-09-03",
            "min": 28.54,
            "vid": 138.47,
            "max": 224.14,
            "valandu": 24
        },
        {
            "data": "2026-09-04",
            "min": 33.42,
            "vid": 108.65,
            "max": 154.48,
            "valandu": 24
        },
        {
            "data": "2026-09-05",
            "min": -13.81,
            "vid": 75.57,
            "max": 224,
            "valandu": 24
        },
        {
            "data": "2026-09-06",
            "min": -3.73,
            "vid": 115.41,
            "max": 227.66,
            "valandu": 24
        },
        {
            "data": "2026-09-07",
            "min": 2.55,
            "vid": 150.86,
            "max": 241.01,
            "valandu": 24
        },
        {
            "data": "2026-09-08",
            "min": 96.5,
            "vid": 171.23,
            "max": 256.56,
            "valandu": 24
        },
        {
            "data": "2026-09-09",
            "min": 59.07,
            "vid": 143.9,
            "max": 207.6,
            "valandu": 24
        },
        {
            "data": "2026-09-10",
            "min": 93.47,
            "vid": 198.18,
            "max": 473.77,
            "valandu": 24
        },
        {
            "data": "2026-09-11",
            "min": 147.84,
            "vid": 197.54,
            "max": 306.17,
            "valandu": 24
        },
        {
            "data": "2026-09-12",
            "min": -0.03,
            "vid": 137.34,
            "max": 210.19,
            "valandu": 24
        },
        {
            "data": "2026-09-13",
            "min": 150.81,
            "vid": 181.25,
            "max": 233.83,
            "valandu": 24
        },
        {
            "data": "2026-09-14",
            "min": 160.81,
            "vid": 229.4,
            "max": 400,
            "valandu": 24
        },
        {
            "data": "2026-09-15",
            "min": 35.19,
            "vid": 177.08,
            "max": 266.41,
            "valandu": 24
        },
        {
            "data": "2026-09-16",
            "min": 97.39,
            "vid": 182.43,
            "max": 254.84,
            "valandu": 24
        },
        {
            "data": "2026-09-17",
            "min": 26.8,
            "vid": 151.12,
            "max": 222.25,
            "valandu": 24
        },
        {
            "data": "2026-09-18",
            "min": 0,
            "vid": 123.3,
            "max": 221.72,
            "valandu": 24
        },
        {
            "data": "2026-09-19",
            "min": -1.23,
            "vid": 46.74,
            "max": 131.82,
            "valandu": 24
        },
        {
            "data": "2026-09-20",
            "min": -3.05,
            "vid": 63.69,
            "max": 241.15,
            "valandu": 24
        },
        {
            "data": "2026-09-21",
            "min": 41.09,
            "vid": 164.5,
            "max": 243.77,
            "valandu": 24
        },
        {
            "data": "2026-09-22",
            "min": 118.03,
            "vid": 223.94,
            "max": 570.94,
            "valandu": 24
        },
        {
            "data": "2026-09-23",
            "min": 52.55,
            "vid": 166.19,
            "max": 268.64,
            "valandu": 24
        },
        {
            "data": "2026-09-24",
            "min": 39.03,
            "vid": 155.59,
            "max": 267.7,
            "valandu": 24
        },
        {
            "data": "2026-09-25",
            "min": 34.93,
            "vid": 167.94,
            "max": 297.4,
            "valandu": 24
        },
        {
            "data": "2026-09-26",
            "min": 18.53,
            "vid": 152.56,
            "max": 236.79,
            "valandu": 24
        },
        {
            "data": "2026-09-27",
            "min": -0.04,
            "vid": 116.8,
            "max": 202.14,
            "valandu": 24
        },
        {
            "data": "2026-09-28",
            "min": 137.36,
            "vid": 198.41,
            "max": 342.21,
            "valandu": 24
        },
        {
            "data": "2026-09-29",
            "min": 75.4,
            "vid": 165.25,
            "max": 228.49,
            "valandu": 24
        },
        {
            "data": "2026-09-30",
            "min": 43.66,
            "vid": 147.73,
            "max": 254.63,
            "valandu": 24
        },
        {
            "data": "2026-10-01",
            "min": 155.29,
            "vid": 196.98,
            "max": 300.54,
            "valandu": 24
        },
        {
            "data": "2026-10-02",
            "min": 138.99,
            "vid": 199.03,
            "max": 317.39,
            "valandu": 24
        },
        {
            "data": "2026-10-03",
            "min": 63.94,
            "vid": 170.63,
            "max": 237.11,
            "valandu": 24
        },
        {
            "data": "2026-10-04",
            "min": 54.36,
            "vid": 169.27,
            "max": 238.74,
            "valandu": 24
        },
        {
            "data": "2026-10-05",
            "min": 30.2,
            "vid": 162.29,
            "max": 258.66,
            "valandu": 24
        }
    ],
    "atnaujinta": "2026-10-05T04:02:05+03:00",
    "tusti": 3,
    "pradzia_pasiekta": true
}