{
    "dienos": [
        {
            "data": "2015-01-05",
            "min": 22.92,
            "vid": 44.43,
            "max": 58.84,
            "valandu": 24
        },
        {
            "data": "2015-01-06",
            "min": 34.04,
            "vid": 45.16,
            "max": 53.1,
            "valandu": 24
        },
        {
            "data": "2015-01-07",
            "min": 29.48,
            "vid": 45.37,
            "max": 54.44,
            "valandu": 24
        },
        {
            "data": "2015-01-08",
            "min": 24.54,
            "vid": 43.01,
            "max": 51.25,
            "valandu": 24
        },
        {
            "data": "2015-01-09",
            "min": 16.05,
            "vid": 33.56,
            "max": 45.82,
            "valandu": 24
        },
        {
            "data": "2015-01-10",
            "min": 9.08,
            "vid": 17.8,
            "max": 27.75,
            "valandu": 24
        },
        {
            "data": "2015-01-11",
            "min": 12.7,
            "vid": 26.02,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2015-01-12",
            "min": 15.16,
            "vid": 36.27,
            "max": 48.42,
            "valandu": 24
        },
        {
            "data": "2015-01-13",
            "min": 11.26,
            "vid": 36.76,
            "max": 49.64,
            "valandu": 24
        },
        {
            "data": "2015-01-14",
            "min": 15.59,
            "vid": 39.09,
            "max": 50.99,
            "valandu": 24
        },
        {
            "data": "2015-01-15",
            "min": 15.43,
            "vid": 36.85,
            "max": 50.45,
            "valandu": 24
        },
        {
            "data": "2015-01-16",
            "min": 22.95,
            "vid": 42.12,
            "max": 53.54,
            "valandu": 24
        },
        {
            "data": "2015-01-17",
            "min": 27.05,
            "vid": 36.99,
            "max": 47.44,
            "valandu": 24
        },
        {
            "data": "2015-01-18",
            "min": 24.34,
            "vid": 36.79,
            "max": 51.02,
            "valandu": 24
        },
        {
            "data": "2015-01-19",
            "min": 28.07,
            "vid": 46.24,
            "max": 64.7,
            "valandu": 24
        },
        {
            "data": "2015-01-20",
            "min": 33.41,
            "vid": 49.73,
            "max": 66.65,
            "valandu": 24
        },
        {
            "data": "2015-01-21",
            "min": 37.68,
            "vid": 50.13,
            "max": 62.08,
            "valandu": 24
        },
        {
            "data": "2015-01-22",
            "min": 35.31,
            "vid": 51.49,
            "max": 64.57,
            "valandu": 24
        },
        {
            "data": "2015-01-23",
            "min": 35,
            "vid": 48.42,
            "max": 61.62,
            "valandu": 24
        },
        {
            "data": "2015-01-24",
            "min": 34.52,
            "vid": 42.38,
            "max": 51.4,
            "valandu": 24
        },
        {
            "data": "2015-01-25",
            "min": 28.64,
            "vid": 40.25,
            "max": 51.81,
            "valandu": 24
        },
        {
            "data": "2015-01-26",
            "min": 30.1,
            "vid": 47.14,
            "max": 58.85,
            "valandu": 24
        },
        {
            "data": "2015-01-27",
            "min": 33.68,
            "vid": 48.23,
            "max": 63.29,
            "valandu": 24
        },
        {
            "data": "2015-01-28",
            "min": 29.76,
            "vid": 45.14,
            "max": 52.59,
            "valandu": 24
        },
        {
            "data": "2015-01-29",
            "min": 36.07,
            "vid": 49.6,
            "max": 67.67,
            "valandu": 24
        },
        {
            "data": "2015-01-30",
            "min": 23.89,
            "vid": 41.68,
            "max": 52.01,
            "valandu": 24
        },
        {
            "data": "2015-01-31",
            "min": 29.75,
            "vid": 41.99,
            "max": 50.96,
            "valandu": 24
        },
        {
            "data": "2015-02-01",
            "min": 24.26,
            "vid": 36.27,
            "max": 52.05,
            "valandu": 24
        },
        {
            "data": "2015-02-02",
            "min": 29.87,
            "vid": 54.08,
            "max": 97.53,
            "valandu": 24
        },
        {
            "data": "2015-02-03",
            "min": 40.35,
            "vid": 56.7,
            "max": 95.66,
            "valandu": 24
        },
        {
            "data": "2015-02-04",
            "min": 40.29,
            "vid": 53.55,
            "max": 77.21,
            "valandu": 24
        },
        {
            "data": "2015-02-05",
            "min": 40.3,
            "vid": 52.61,
            "max": 63.79,
            "valandu": 24
        },
        {
            "data": "2015-02-06",
            "min": 35.93,
            "vid": 51.72,
            "max": 70.24,
            "valandu": 24
        },
        {
            "data": "2015-02-07",
            "min": 42.45,
            "vid": 52.11,
            "max": 70.03,
            "valandu": 24
        },
        {
            "data": "2015-02-08",
            "min": 38.23,
            "vid": 48.73,
            "max": 73.03,
            "valandu": 24
        },
        {
            "data": "2015-02-09",
            "min": 41.12,
            "vid": 62.12,
            "max": 115,
            "valandu": 24
        },
        {
            "data": "2015-02-10",
            "min": 44.82,
            "vid": 62.1,
            "max": 84.94,
            "valandu": 24
        },
        {
            "data": "2015-02-11",
            "min": 42.39,
            "vid": 56.03,
            "max": 81.37,
            "valandu": 24
        },
        {
            "data": "2015-02-12",
            "min": 42.99,
            "vid": 54.07,
            "max": 75.71,
            "valandu": 24
        },
        {
            "data": "2015-02-13",
            "min": 41.62,
            "vid": 49.24,
            "max": 59.97,
            "valandu": 24
        },
        {
            "data": "2015-02-14",
            "min": 27.68,
            "vid": 40.36,
            "max": 49.1,
            "valandu": 24
        },
        {
            "data": "2015-02-15",
            "min": 29.94,
            "vid": 41.56,
            "max": 59.57,
            "valandu": 24
        },
        {
            "data": "2015-02-16",
            "min": 39.26,
            "vid": 55.03,
            "max": 68.03,
            "valandu": 24
        },
        {
            "data": "2015-02-17",
            "min": 36.26,
            "vid": 49.82,
            "max": 62.51,
            "valandu": 24
        },
        {
            "data": "2015-02-18",
            "min": 39.26,
            "vid": 51.13,
            "max": 61.55,
            "valandu": 24
        },
        {
            "data": "2015-02-19",
            "min": 40.84,
            "vid": 52.04,
            "max": 71.4,
            "valandu": 24
        },
        {
            "data": "2015-02-20",
            "min": 40.52,
            "vid": 50.89,
            "max": 59.2,
            "valandu": 24
        },
        {
            "data": "2015-02-21",
            "min": 37.49,
            "vid": 48.5,
            "max": 61.86,
            "valandu": 24
        },
        {
            "data": "2015-02-22",
            "min": 25.05,
            "vid": 39.6,
            "max": 53,
            "valandu": 24
        },
        {
            "data": "2015-02-23",
            "min": 31.74,
            "vid": 46.89,
            "max": 59.74,
            "valandu": 24
        },
        {
            "data": "2015-02-24",
            "min": 30.91,
            "vid": 46.11,
            "max": 58.51,
            "valandu": 24
        },
        {
            "data": "2015-02-25",
            "min": 35.54,
            "vid": 49.1,
            "max": 68.34,
            "valandu": 24
        },
        {
            "data": "2015-02-26",
            "min": 38.05,
            "vid": 48.09,
            "max": 57.89,
            "valandu": 24
        },
        {
            "data": "2015-02-27",
            "min": 28.02,
            "vid": 48.43,
            "max": 64.06,
            "valandu": 24
        },
        {
            "data": "2015-02-28",
            "min": 40.53,
            "vid": 47.24,
            "max": 56.61,
            "valandu": 24
        },
        {
            "data": "2015-03-01",
            "min": 11.7,
            "vid": 27.03,
            "max": 46.72,
            "valandu": 24
        },
        {
            "data": "2015-03-02",
            "min": 12,
            "vid": 44.42,
            "max": 70.16,
            "valandu": 24
        },
        {
            "data": "2015-03-03",
            "min": 41,
            "vid": 51.52,
            "max": 67.32,
            "valandu": 24
        },
        {
            "data": "2015-03-04",
            "min": 34.14,
            "vid": 47.55,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2015-03-05",
            "min": 37.92,
            "vid": 49.55,
            "max": 68.5,
            "valandu": 24
        },
        {
            "data": "2015-03-06",
            "min": 40.26,
            "vid": 50.18,
            "max": 67.04,
            "valandu": 24
        },
        {
            "data": "2015-03-07",
            "min": 26.11,
            "vid": 41.37,
            "max": 56.4,
            "valandu": 24
        },
        {
            "data": "2015-03-08",
            "min": 12.88,
            "vid": 30.35,
            "max": 44.17,
            "valandu": 24
        },
        {
            "data": "2015-03-09",
            "min": 27.83,
            "vid": 44.5,
            "max": 65.97,
            "valandu": 24
        },
        {
            "data": "2015-03-10",
            "min": 34.3,
            "vid": 47.2,
            "max": 65.18,
            "valandu": 24
        },
        {
            "data": "2015-03-11",
            "min": 34.9,
            "vid": 46.19,
            "max": 66.45,
            "valandu": 24
        },
        {
            "data": "2015-03-12",
            "min": 32.63,
            "vid": 45.02,
            "max": 62,
            "valandu": 24
        },
        {
            "data": "2015-03-13",
            "min": 29.78,
            "vid": 44.37,
            "max": 57.19,
            "valandu": 24
        },
        {
            "data": "2015-03-14",
            "min": 32.22,
            "vid": 40.84,
            "max": 50.95,
            "valandu": 24
        },
        {
            "data": "2015-03-15",
            "min": 24.03,
            "vid": 38.98,
            "max": 56.95,
            "valandu": 24
        },
        {
            "data": "2015-03-16",
            "min": 40.07,
            "vid": 54.11,
            "max": 72,
            "valandu": 24
        },
        {
            "data": "2015-03-17",
            "min": 39.94,
            "vid": 47.67,
            "max": 59.67,
            "valandu": 24
        },
        {
            "data": "2015-03-18",
            "min": 35.78,
            "vid": 45.46,
            "max": 60.04,
            "valandu": 24
        },
        {
            "data": "2015-03-19",
            "min": 28.16,
            "vid": 42.21,
            "max": 65.67,
            "valandu": 24
        },
        {
            "data": "2015-03-20",
            "min": 28.66,
            "vid": 40.35,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2015-03-21",
            "min": 35.05,
            "vid": 44.66,
            "max": 63.49,
            "valandu": 24
        },
        {
            "data": "2015-03-22",
            "min": 16.01,
            "vid": 31.78,
            "max": 53.96,
            "valandu": 24
        },
        {
            "data": "2015-03-23",
            "min": 41.78,
            "vid": 52.89,
            "max": 75.61,
            "valandu": 24
        },
        {
            "data": "2015-03-24",
            "min": 44.68,
            "vid": 56.84,
            "max": 98.05,
            "valandu": 24
        },
        {
            "data": "2015-03-25",
            "min": 34.8,
            "vid": 57.01,
            "max": 79.79,
            "valandu": 24
        },
        {
            "data": "2015-03-26",
            "min": 39.73,
            "vid": 50.3,
            "max": 65.54,
            "valandu": 24
        },
        {
            "data": "2015-03-27",
            "min": 34.37,
            "vid": 50.72,
            "max": 65.99,
            "valandu": 24
        },
        {
            "data": "2015-03-28",
            "min": 23.57,
            "vid": 36.51,
            "max": 49.99,
            "valandu": 24
        },
        {
            "data": "2015-03-29",
            "min": 9.83,
            "vid": 19.21,
            "max": 33.05,
            "valandu": 23
        },
        {
            "data": "2015-03-30",
            "min": 3.18,
            "vid": 37.9,
            "max": 57.27,
            "valandu": 24
        },
        {
            "data": "2015-03-31",
            "min": 8.88,
            "vid": 40.45,
            "max": 55.18,
            "valandu": 24
        },
        {
            "data": "2015-04-01",
            "min": 14.9,
            "vid": 43.14,
            "max": 62.41,
            "valandu": 24
        },
        {
            "data": "2015-04-02",
            "min": 27.49,
            "vid": 50.25,
            "max": 63.99,
            "valandu": 24
        },
        {
            "data": "2015-04-03",
            "min": 31.51,
            "vid": 47.16,
            "max": 60.99,
            "valandu": 24
        },
        {
            "data": "2015-04-04",
            "min": 24.45,
            "vid": 30.96,
            "max": 44.5,
            "valandu": 24
        },
        {
            "data": "2015-04-05",
            "min": 12,
            "vid": 27.28,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2015-04-06",
            "min": 15.35,
            "vid": 34.12,
            "max": 46.76,
            "valandu": 24
        },
        {
            "data": "2015-04-07",
            "min": 28.01,
            "vid": 51.43,
            "max": 82.3,
            "valandu": 24
        },
        {
            "data": "2015-04-08",
            "min": 37.98,
            "vid": 54.22,
            "max": 96.89,
            "valandu": 24
        },
        {
            "data": "2015-04-09",
            "min": 36.98,
            "vid": 52.72,
            "max": 81.29,
            "valandu": 24
        },
        {
            "data": "2015-04-10",
            "min": 32.92,
            "vid": 46.45,
            "max": 61.6,
            "valandu": 24
        },
        {
            "data": "2015-04-11",
            "min": 15.74,
            "vid": 36.23,
            "max": 57.17,
            "valandu": 24
        },
        {
            "data": "2015-04-12",
            "min": 6.73,
            "vid": 24.73,
            "max": 50.74,
            "valandu": 24
        },
        {
            "data": "2015-04-13",
            "min": 30.45,
            "vid": 48.69,
            "max": 69.99,
            "valandu": 24
        },
        {
            "data": "2015-04-14",
            "min": 27.08,
            "vid": 44.01,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2015-04-15",
            "min": 24.7,
            "vid": 45.78,
            "max": 52.9,
            "valandu": 24
        },
        {
            "data": "2015-04-16",
            "min": 25.07,
            "vid": 45.16,
            "max": 55.37,
            "valandu": 24
        },
        {
            "data": "2015-04-17",
            "min": 27.72,
            "vid": 43.57,
            "max": 54.9,
            "valandu": 24
        },
        {
            "data": "2015-04-18",
            "min": 11.94,
            "vid": 25.47,
            "max": 39.58,
            "valandu": 24
        },
        {
            "data": "2015-04-19",
            "min": 10.1,
            "vid": 24.09,
            "max": 39.64,
            "valandu": 24
        },
        {
            "data": "2015-04-20",
            "min": 22.71,
            "vid": 40.63,
            "max": 56.11,
            "valandu": 24
        },
        {
            "data": "2015-04-21",
            "min": 27.95,
            "vid": 42.52,
            "max": 53.98,
            "valandu": 24
        },
        {
            "data": "2015-04-22",
            "min": 22.06,
            "vid": 39.43,
            "max": 50.44,
            "valandu": 24
        },
        {
            "data": "2015-04-23",
            "min": 25.07,
            "vid": 39.3,
            "max": 46.47,
            "valandu": 24
        },
        {
            "data": "2015-04-24",
            "min": 25.31,
            "vid": 36.15,
            "max": 47.44,
            "valandu": 24
        },
        {
            "data": "2015-04-25",
            "min": 21.68,
            "vid": 27.07,
            "max": 33.23,
            "valandu": 24
        },
        {
            "data": "2015-04-26",
            "min": 16.3,
            "vid": 22.63,
            "max": 33.55,
            "valandu": 24
        },
        {
            "data": "2015-04-27",
            "min": 16.73,
            "vid": 39.31,
            "max": 50.35,
            "valandu": 24
        },
        {
            "data": "2015-04-28",
            "min": 25.13,
            "vid": 41.45,
            "max": 57.79,
            "valandu": 24
        },
        {
            "data": "2015-04-29",
            "min": 25.4,
            "vid": 40.95,
            "max": 60.99,
            "valandu": 24
        },
        {
            "data": "2015-04-30",
            "min": 26.47,
            "vid": 41.36,
            "max": 55.52,
            "valandu": 24
        },
        {
            "data": "2015-05-01",
            "min": 12.12,
            "vid": 21.76,
            "max": 28.7,
            "valandu": 24
        },
        {
            "data": "2015-05-02",
            "min": 17.57,
            "vid": 25.22,
            "max": 37.33,
            "valandu": 24
        },
        {
            "data": "2015-05-03",
            "min": 5.99,
            "vid": 16.5,
            "max": 22.97,
            "valandu": 24
        },
        {
            "data": "2015-05-04",
            "min": 8.47,
            "vid": 34.3,
            "max": 55.1,
            "valandu": 24
        },
        {
            "data": "2015-05-05",
            "min": 13.91,
            "vid": 27.54,
            "max": 38.31,
            "valandu": 24
        },
        {
            "data": "2015-05-06",
            "min": 15.9,
            "vid": 30.24,
            "max": 42.23,
            "valandu": 24
        },
        {
            "data": "2015-05-07",
            "min": 12.64,
            "vid": 38.61,
            "max": 58.5,
            "valandu": 24
        },
        {
            "data": "2015-05-08",
            "min": 17.77,
            "vid": 25.62,
            "max": 33.12,
            "valandu": 24
        },
        {
            "data": "2015-05-09",
            "min": 7.99,
            "vid": 17.29,
            "max": 21.99,
            "valandu": 24
        },
        {
            "data": "2015-05-10",
            "min": 0.02,
            "vid": 11.94,
            "max": 28.01,
            "valandu": 24
        },
        {
            "data": "2015-05-11",
            "min": 13.27,
            "vid": 31.01,
            "max": 42.11,
            "valandu": 24
        },
        {
            "data": "2015-05-12",
            "min": 14.26,
            "vid": 28.68,
            "max": 45.44,
            "valandu": 24
        },
        {
            "data": "2015-05-13",
            "min": 16.17,
            "vid": 26.8,
            "max": 36.97,
            "valandu": 24
        },
        {
            "data": "2015-05-14",
            "min": 16.26,
            "vid": 20.05,
            "max": 27.39,
            "valandu": 24
        },
        {
            "data": "2015-05-15",
            "min": 19.63,
            "vid": 29.92,
            "max": 39.92,
            "valandu": 24
        },
        {
            "data": "2015-05-16",
            "min": 14.3,
            "vid": 21.77,
            "max": 32.06,
            "valandu": 24
        },
        {
            "data": "2015-05-17",
            "min": 2.65,
            "vid": 14.06,
            "max": 30.55,
            "valandu": 24
        },
        {
            "data": "2015-05-18",
            "min": 15.01,
            "vid": 29.89,
            "max": 44.45,
            "valandu": 24
        },
        {
            "data": "2015-05-19",
            "min": 14.51,
            "vid": 29.06,
            "max": 40.93,
            "valandu": 24
        },
        {
            "data": "2015-05-20",
            "min": 20.41,
            "vid": 35.51,
            "max": 56.11,
            "valandu": 24
        },
        {
            "data": "2015-05-21",
            "min": 23.77,
            "vid": 35.34,
            "max": 49.97,
            "valandu": 24
        },
        {
            "data": "2015-05-22",
            "min": 23.74,
            "vid": 32.88,
            "max": 43.52,
            "valandu": 24
        },
        {
            "data": "2015-05-23",
            "min": 20.21,
            "vid": 24.96,
            "max": 30.11,
            "valandu": 24
        },
        {
            "data": "2015-05-24",
            "min": 14.78,
            "vid": 19.6,
            "max": 29.99,
            "valandu": 24
        },
        {
            "data": "2015-05-25",
            "min": 15.73,
            "vid": 22.94,
            "max": 33.64,
            "valandu": 24
        },
        {
            "data": "2015-05-26",
            "min": 22.47,
            "vid": 34.03,
            "max": 47.97,
            "valandu": 24
        },
        {
            "data": "2015-05-27",
            "min": 18.79,
            "vid": 31.35,
            "max": 39.88,
            "valandu": 24
        },
        {
            "data": "2015-05-28",
            "min": 23.77,
            "vid": 32.99,
            "max": 39.86,
            "valandu": 24
        },
        {
            "data": "2015-05-29",
            "min": 25.01,
            "vid": 33.72,
            "max": 47.35,
            "valandu": 24
        },
        {
            "data": "2015-05-30",
            "min": 16.68,
            "vid": 20.96,
            "max": 31.3,
            "valandu": 24
        },
        {
            "data": "2015-05-31",
            "min": 10.69,
            "vid": 16.34,
            "max": 23.65,
            "valandu": 24
        },
        {
            "data": "2015-06-01",
            "min": 14,
            "vid": 31,
            "max": 46.68,
            "valandu": 24
        },
        {
            "data": "2015-06-02",
            "min": 16,
            "vid": 24.3,
            "max": 35.46,
            "valandu": 24
        },
        {
            "data": "2015-06-03",
            "min": 4.89,
            "vid": 30.33,
            "max": 43.9,
            "valandu": 24
        },
        {
            "data": "2015-06-04",
            "min": 21.62,
            "vid": 31.71,
            "max": 41.68,
            "valandu": 24
        },
        {
            "data": "2015-06-05",
            "min": 19.12,
            "vid": 39.06,
            "max": 54.93,
            "valandu": 24
        },
        {
            "data": "2015-06-06",
            "min": 19.42,
            "vid": 25.23,
            "max": 35.2,
            "valandu": 24
        },
        {
            "data": "2015-06-07",
            "min": 12.02,
            "vid": 18.4,
            "max": 32.39,
            "valandu": 24
        },
        {
            "data": "2015-06-08",
            "min": 15.13,
            "vid": 32.98,
            "max": 48.08,
            "valandu": 24
        },
        {
            "data": "2015-06-09",
            "min": 17.34,
            "vid": 33.47,
            "max": 47.01,
            "valandu": 24
        },
        {
            "data": "2015-06-10",
            "min": 21.23,
            "vid": 32.4,
            "max": 41.02,
            "valandu": 24
        },
        {
            "data": "2015-06-11",
            "min": 22.92,
            "vid": 36.99,
            "max": 44.96,
            "valandu": 24
        },
        {
            "data": "2015-06-12",
            "min": 24.25,
            "vid": 35.92,
            "max": 44.45,
            "valandu": 24
        },
        {
            "data": "2015-06-13",
            "min": 19.45,
            "vid": 26.14,
            "max": 31.43,
            "valandu": 24
        },
        {
            "data": "2015-06-14",
            "min": 10.24,
            "vid": 19.29,
            "max": 31.97,
            "valandu": 24
        },
        {
            "data": "2015-06-15",
            "min": 16,
            "vid": 34.93,
            "max": 48.25,
            "valandu": 24
        },
        {
            "data": "2015-06-16",
            "min": 23.14,
            "vid": 38.94,
            "max": 51.36,
            "valandu": 24
        },
        {
            "data": "2015-06-17",
            "min": 19.63,
            "vid": 31.44,
            "max": 39.46,
            "valandu": 24
        },
        {
            "data": "2015-06-18",
            "min": 17.18,
            "vid": 36.92,
            "max": 49.91,
            "valandu": 24
        },
        {
            "data": "2015-06-19",
            "min": 23.7,
            "vid": 35.93,
            "max": 46.58,
            "valandu": 24
        },
        {
            "data": "2015-06-20",
            "min": 20.8,
            "vid": 26.93,
            "max": 36.43,
            "valandu": 24
        },
        {
            "data": "2015-06-21",
            "min": 2.74,
            "vid": 18.49,
            "max": 35.26,
            "valandu": 24
        },
        {
            "data": "2015-06-22",
            "min": 18.51,
            "vid": 34.25,
            "max": 47.61,
            "valandu": 24
        },
        {
            "data": "2015-06-23",
            "min": 24.87,
            "vid": 37.93,
            "max": 48.86,
            "valandu": 24
        },
        {
            "data": "2015-06-24",
            "min": 19.31,
            "vid": 35.26,
            "max": 47.48,
            "valandu": 24
        },
        {
            "data": "2015-06-25",
            "min": 26.1,
            "vid": 42.06,
            "max": 54.4,
            "valandu": 24
        },
        {
            "data": "2015-06-26",
            "min": 28.91,
            "vid": 40.8,
            "max": 49.88,
            "valandu": 24
        },
        {
            "data": "2015-06-27",
            "min": 24.07,
            "vid": 30,
            "max": 39.72,
            "valandu": 24
        },
        {
            "data": "2015-06-28",
            "min": 15.06,
            "vid": 24.68,
            "max": 46.54,
            "valandu": 24
        },
        {
            "data": "2015-06-29",
            "min": 25.34,
            "vid": 37.75,
            "max": 49.03,
            "valandu": 24
        },
        {
            "data": "2015-06-30",
            "min": 27.52,
            "vid": 39.48,
            "max": 52,
            "valandu": 24
        },
        {
            "data": "2015-07-01",
            "min": 27.7,
            "vid": 42.67,
            "max": 54.04,
            "valandu": 24
        },
        {
            "data": "2015-07-02",
            "min": 27.85,
            "vid": 48.57,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2015-07-03",
            "min": 31.84,
            "vid": 50.6,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-07-04",
            "min": 27.58,
            "vid": 35.13,
            "max": 44.14,
            "valandu": 24
        },
        {
            "data": "2015-07-05",
            "min": 22.21,
            "vid": 29.24,
            "max": 41.86,
            "valandu": 24
        },
        {
            "data": "2015-07-06",
            "min": 16.95,
            "vid": 45.74,
            "max": 65.05,
            "valandu": 24
        },
        {
            "data": "2015-07-07",
            "min": 34.92,
            "vid": 50.56,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2015-07-08",
            "min": 24.92,
            "vid": 37.18,
            "max": 53.33,
            "valandu": 24
        },
        {
            "data": "2015-07-09",
            "min": 20.55,
            "vid": 39.3,
            "max": 49.87,
            "valandu": 24
        },
        {
            "data": "2015-07-10",
            "min": 24.03,
            "vid": 38.92,
            "max": 50.17,
            "valandu": 24
        },
        {
            "data": "2015-07-11",
            "min": 27.84,
            "vid": 35.67,
            "max": 46.7,
            "valandu": 24
        },
        {
            "data": "2015-07-12",
            "min": 20.36,
            "vid": 28.23,
            "max": 39.99,
            "valandu": 24
        },
        {
            "data": "2015-07-13",
            "min": 24.79,
            "vid": 40.34,
            "max": 52.38,
            "valandu": 24
        },
        {
            "data": "2015-07-14",
            "min": 18.62,
            "vid": 34.67,
            "max": 49.99,
            "valandu": 24
        },
        {
            "data": "2015-07-15",
            "min": 25.55,
            "vid": 47.18,
            "max": 59.29,
            "valandu": 24
        },
        {
            "data": "2015-07-16",
            "min": 32,
            "vid": 47.41,
            "max": 56.14,
            "valandu": 24
        },
        {
            "data": "2015-07-17",
            "min": 29.94,
            "vid": 41.68,
            "max": 49.32,
            "valandu": 24
        },
        {
            "data": "2015-07-18",
            "min": 30.71,
            "vid": 38.69,
            "max": 52.56,
            "valandu": 24
        },
        {
            "data": "2015-07-19",
            "min": 21.42,
            "vid": 31.16,
            "max": 45.05,
            "valandu": 24
        },
        {
            "data": "2015-07-20",
            "min": 24.24,
            "vid": 43.92,
            "max": 56,
            "valandu": 24
        },
        {
            "data": "2015-07-21",
            "min": 28.78,
            "vid": 50.9,
            "max": 66.71,
            "valandu": 24
        },
        {
            "data": "2015-07-22",
            "min": 26.82,
            "vid": 45.91,
            "max": 56.92,
            "valandu": 24
        },
        {
            "data": "2015-07-23",
            "min": 30.52,
            "vid": 48.08,
            "max": 58.67,
            "valandu": 24
        },
        {
            "data": "2015-07-24",
            "min": 32.43,
            "vid": 45.61,
            "max": 56.91,
            "valandu": 24
        },
        {
            "data": "2015-07-25",
            "min": 14.69,
            "vid": 20.07,
            "max": 25.7,
            "valandu": 24
        },
        {
            "data": "2015-07-26",
            "min": 6.47,
            "vid": 16.41,
            "max": 24.44,
            "valandu": 24
        },
        {
            "data": "2015-07-27",
            "min": 14.18,
            "vid": 25.55,
            "max": 32.67,
            "valandu": 24
        },
        {
            "data": "2015-07-28",
            "min": 10.54,
            "vid": 26.43,
            "max": 35.3,
            "valandu": 24
        },
        {
            "data": "2015-07-29",
            "min": 15.5,
            "vid": 28.28,
            "max": 37.93,
            "valandu": 24
        },
        {
            "data": "2015-07-30",
            "min": 14.07,
            "vid": 30.84,
            "max": 48.64,
            "valandu": 24
        },
        {
            "data": "2015-07-31",
            "min": 19.13,
            "vid": 31.4,
            "max": 39.66,
            "valandu": 24
        },
        {
            "data": "2015-08-01",
            "min": 21.91,
            "vid": 25.86,
            "max": 32.86,
            "valandu": 24
        },
        {
            "data": "2015-08-02",
            "min": 12.24,
            "vid": 18.85,
            "max": 29.95,
            "valandu": 24
        },
        {
            "data": "2015-08-03",
            "min": 14.09,
            "vid": 31.19,
            "max": 41.71,
            "valandu": 24
        },
        {
            "data": "2015-08-04",
            "min": 21.98,
            "vid": 36.86,
            "max": 49.01,
            "valandu": 24
        },
        {
            "data": "2015-08-05",
            "min": 23.47,
            "vid": 35.43,
            "max": 46.61,
            "valandu": 24
        },
        {
            "data": "2015-08-06",
            "min": 23.02,
            "vid": 36.32,
            "max": 48.92,
            "valandu": 24
        },
        {
            "data": "2015-08-07",
            "min": 25.28,
            "vid": 35.56,
            "max": 43.97,
            "valandu": 24
        },
        {
            "data": "2015-08-08",
            "min": 23.04,
            "vid": 27.94,
            "max": 32.85,
            "valandu": 24
        },
        {
            "data": "2015-08-09",
            "min": 21.43,
            "vid": 27.17,
            "max": 39.97,
            "valandu": 24
        },
        {
            "data": "2015-08-10",
            "min": 20.91,
            "vid": 33.24,
            "max": 41.46,
            "valandu": 24
        },
        {
            "data": "2015-08-11",
            "min": 24.99,
            "vid": 37.14,
            "max": 48.03,
            "valandu": 24
        },
        {
            "data": "2015-08-12",
            "min": 25.27,
            "vid": 35.55,
            "max": 45.95,
            "valandu": 24
        },
        {
            "data": "2015-08-13",
            "min": 16.37,
            "vid": 31.66,
            "max": 39.19,
            "valandu": 24
        },
        {
            "data": "2015-08-14",
            "min": 12.65,
            "vid": 29.96,
            "max": 39.41,
            "valandu": 24
        },
        {
            "data": "2015-08-15",
            "min": 19.39,
            "vid": 26.26,
            "max": 33.74,
            "valandu": 24
        },
        {
            "data": "2015-08-16",
            "min": 17.97,
            "vid": 25.84,
            "max": 39.35,
            "valandu": 24
        },
        {
            "data": "2015-08-17",
            "min": 22.3,
            "vid": 38.91,
            "max": 51,
            "valandu": 24
        },
        {
            "data": "2015-08-18",
            "min": 17.31,
            "vid": 34.75,
            "max": 45.11,
            "valandu": 24
        },
        {
            "data": "2015-08-19",
            "min": 23.47,
            "vid": 38.43,
            "max": 45.98,
            "valandu": 24
        },
        {
            "data": "2015-08-20",
            "min": 15.71,
            "vid": 33.31,
            "max": 42.3,
            "valandu": 24
        },
        {
            "data": "2015-08-21",
            "min": 22.09,
            "vid": 29.88,
            "max": 35.95,
            "valandu": 24
        },
        {
            "data": "2015-08-22",
            "min": 25.52,
            "vid": 31.9,
            "max": 40.72,
            "valandu": 24
        },
        {
            "data": "2015-08-23",
            "min": 10.28,
            "vid": 18.86,
            "max": 32.83,
            "valandu": 24
        },
        {
            "data": "2015-08-24",
            "min": 14.94,
            "vid": 32.84,
            "max": 47.39,
            "valandu": 24
        },
        {
            "data": "2015-08-25",
            "min": 11.51,
            "vid": 31.44,
            "max": 45.85,
            "valandu": 24
        },
        {
            "data": "2015-08-26",
            "min": 17.82,
            "vid": 32.29,
            "max": 44.66,
            "valandu": 24
        },
        {
            "data": "2015-08-27",
            "min": 20.82,
            "vid": 35.69,
            "max": 43.82,
            "valandu": 24
        },
        {
            "data": "2015-08-28",
            "min": 28.12,
            "vid": 42.8,
            "max": 51.78,
            "valandu": 24
        },
        {
            "data": "2015-08-29",
            "min": 26.15,
            "vid": 34.35,
            "max": 43.13,
            "valandu": 24
        },
        {
            "data": "2015-08-30",
            "min": 20.48,
            "vid": 26.94,
            "max": 40.99,
            "valandu": 24
        },
        {
            "data": "2015-08-31",
            "min": 21.88,
            "vid": 39.89,
            "max": 52.48,
            "valandu": 24
        },
        {
            "data": "2015-09-01",
            "min": 24.03,
            "vid": 42.21,
            "max": 51.99,
            "valandu": 24
        },
        {
            "data": "2015-09-02",
            "min": 26.86,
            "vid": 41.42,
            "max": 55.1,
            "valandu": 24
        },
        {
            "data": "2015-09-03",
            "min": 26.65,
            "vid": 41.68,
            "max": 52.02,
            "valandu": 24
        },
        {
            "data": "2015-09-04",
            "min": 26.08,
            "vid": 37.42,
            "max": 47.98,
            "valandu": 24
        },
        {
            "data": "2015-09-05",
            "min": 22.66,
            "vid": 29.53,
            "max": 34.39,
            "valandu": 24
        },
        {
            "data": "2015-09-06",
            "min": 4.17,
            "vid": 17.43,
            "max": 36.45,
            "valandu": 24
        },
        {
            "data": "2015-09-07",
            "min": 15.04,
            "vid": 36.23,
            "max": 47.71,
            "valandu": 24
        },
        {
            "data": "2015-09-08",
            "min": 21.88,
            "vid": 38.23,
            "max": 47.08,
            "valandu": 24
        },
        {
            "data": "2015-09-09",
            "min": 25.49,
            "vid": 37.6,
            "max": 45.99,
            "valandu": 24
        },
        {
            "data": "2015-09-10",
            "min": 25.02,
            "vid": 38.66,
            "max": 47.03,
            "valandu": 24
        },
        {
            "data": "2015-09-11",
            "min": 23.29,
            "vid": 39.26,
            "max": 48.51,
            "valandu": 24
        },
        {
            "data": "2015-09-12",
            "min": 25.01,
            "vid": 34.73,
            "max": 41.53,
            "valandu": 24
        },
        {
            "data": "2015-09-13",
            "min": 20,
            "vid": 28.88,
            "max": 42.11,
            "valandu": 24
        },
        {
            "data": "2015-09-14",
            "min": 20.83,
            "vid": 37.93,
            "max": 48.58,
            "valandu": 24
        },
        {
            "data": "2015-09-15",
            "min": 12.86,
            "vid": 36.29,
            "max": 48.63,
            "valandu": 24
        },
        {
            "data": "2015-09-16",
            "min": 20,
            "vid": 37.3,
            "max": 52.19,
            "valandu": 24
        },
        {
            "data": "2015-09-17",
            "min": 11.32,
            "vid": 35.72,
            "max": 48.96,
            "valandu": 24
        },
        {
            "data": "2015-09-18",
            "min": 19.68,
            "vid": 37.73,
            "max": 51.16,
            "valandu": 24
        },
        {
            "data": "2015-09-19",
            "min": 20.52,
            "vid": 30.96,
            "max": 44.8,
            "valandu": 24
        },
        {
            "data": "2015-09-20",
            "min": 12.06,
            "vid": 23.59,
            "max": 38.03,
            "valandu": 24
        },
        {
            "data": "2015-09-21",
            "min": 22.34,
            "vid": 39.93,
            "max": 52.48,
            "valandu": 24
        },
        {
            "data": "2015-09-22",
            "min": 16.15,
            "vid": 42.21,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2015-09-23",
            "min": 27.71,
            "vid": 47.69,
            "max": 63.72,
            "valandu": 24
        },
        {
            "data": "2015-09-24",
            "min": 25.64,
            "vid": 45.2,
            "max": 57.51,
            "valandu": 24
        },
        {
            "data": "2015-09-25",
            "min": 29.81,
            "vid": 45.05,
            "max": 55.99,
            "valandu": 24
        },
        {
            "data": "2015-09-26",
            "min": 30.93,
            "vid": 38.93,
            "max": 50.66,
            "valandu": 24
        },
        {
            "data": "2015-09-27",
            "min": 18.95,
            "vid": 33.52,
            "max": 50.84,
            "valandu": 24
        },
        {
            "data": "2015-09-28",
            "min": 25.05,
            "vid": 44.33,
            "max": 57.12,
            "valandu": 24
        },
        {
            "data": "2015-09-29",
            "min": 27.8,
            "vid": 42.32,
            "max": 57.18,
            "valandu": 24
        },
        {
            "data": "2015-09-30",
            "min": 27,
            "vid": 41.42,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2015-10-01",
            "min": 29.14,
            "vid": 42.33,
            "max": 61,
            "valandu": 24
        },
        {
            "data": "2015-10-02",
            "min": 31.39,
            "vid": 46.38,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-10-03",
            "min": 26.9,
            "vid": 37.86,
            "max": 47.01,
            "valandu": 24
        },
        {
            "data": "2015-10-04",
            "min": 25.44,
            "vid": 36.58,
            "max": 50.75,
            "valandu": 24
        },
        {
            "data": "2015-10-05",
            "min": 26.02,
            "vid": 41.38,
            "max": 53.01,
            "valandu": 24
        },
        {
            "data": "2015-10-06",
            "min": 23.66,
            "vid": 39.74,
            "max": 50.1,
            "valandu": 24
        },
        {
            "data": "2015-10-07",
            "min": 23.45,
            "vid": 41.72,
            "max": 56.56,
            "valandu": 24
        },
        {
            "data": "2015-10-08",
            "min": 29.92,
            "vid": 48.25,
            "max": 72.7,
            "valandu": 24
        },
        {
            "data": "2015-10-09",
            "min": 30.13,
            "vid": 45.41,
            "max": 61.04,
            "valandu": 24
        },
        {
            "data": "2015-10-10",
            "min": 29.74,
            "vid": 37.97,
            "max": 52.37,
            "valandu": 24
        },
        {
            "data": "2015-10-11",
            "min": 16.64,
            "vid": 31.4,
            "max": 50.73,
            "valandu": 24
        },
        {
            "data": "2015-10-12",
            "min": 23.68,
            "vid": 44.36,
            "max": 66.87,
            "valandu": 24
        },
        {
            "data": "2015-10-13",
            "min": 28.87,
            "vid": 46.11,
            "max": 61.89,
            "valandu": 24
        },
        {
            "data": "2015-10-14",
            "min": 33.62,
            "vid": 52,
            "max": 70.58,
            "valandu": 24
        },
        {
            "data": "2015-10-15",
            "min": 31.06,
            "vid": 52.38,
            "max": 72.18,
            "valandu": 24
        },
        {
            "data": "2015-10-16",
            "min": 37.73,
            "vid": 55.86,
            "max": 78.63,
            "valandu": 24
        },
        {
            "data": "2015-10-17",
            "min": 35.27,
            "vid": 43.77,
            "max": 55.99,
            "valandu": 24
        },
        {
            "data": "2015-10-18",
            "min": 30.91,
            "vid": 40.74,
            "max": 56.05,
            "valandu": 24
        },
        {
            "data": "2015-10-19",
            "min": 32.34,
            "vid": 54.3,
            "max": 83.53,
            "valandu": 24
        },
        {
            "data": "2015-10-20",
            "min": 37.64,
            "vid": 53.35,
            "max": 78.61,
            "valandu": 24
        },
        {
            "data": "2015-10-21",
            "min": 36,
            "vid": 51.77,
            "max": 73.96,
            "valandu": 24
        },
        {
            "data": "2015-10-22",
            "min": 27.92,
            "vid": 48.86,
            "max": 64.29,
            "valandu": 24
        },
        {
            "data": "2015-10-23",
            "min": 37.01,
            "vid": 50.28,
            "max": 64.84,
            "valandu": 24
        },
        {
            "data": "2015-10-24",
            "min": 30.34,
            "vid": 39.22,
            "max": 48.76,
            "valandu": 24
        },
        {
            "data": "2015-10-25",
            "min": 23.96,
            "vid": 36.54,
            "max": 53.93,
            "valandu": 25
        },
        {
            "data": "2015-10-26",
            "min": 31.09,
            "vid": 47.21,
            "max": 59.76,
            "valandu": 24
        },
        {
            "data": "2015-10-27",
            "min": 28.5,
            "vid": 45.82,
            "max": 57.01,
            "valandu": 24
        },
        {
            "data": "2015-10-28",
            "min": 29.08,
            "vid": 49.24,
            "max": 72.41,
            "valandu": 24
        },
        {
            "data": "2015-10-29",
            "min": 33.38,
            "vid": 50.71,
            "max": 78.88,
            "valandu": 24
        },
        {
            "data": "2015-10-30",
            "min": 34.02,
            "vid": 45.21,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2015-10-31",
            "min": 28.16,
            "vid": 36.97,
            "max": 50.03,
            "valandu": 24
        },
        {
            "data": "2015-11-01",
            "min": 24.14,
            "vid": 30.77,
            "max": 50.34,
            "valandu": 24
        },
        {
            "data": "2015-11-02",
            "min": 22.24,
            "vid": 42.32,
            "max": 67.74,
            "valandu": 24
        },
        {
            "data": "2015-11-03",
            "min": 29.84,
            "vid": 45.37,
            "max": 67.19,
            "valandu": 24
        },
        {
            "data": "2015-11-04",
            "min": 29.59,
            "vid": 46.13,
            "max": 64.1,
            "valandu": 24
        },
        {
            "data": "2015-11-05",
            "min": 31.91,
            "vid": 46.7,
            "max": 69.01,
            "valandu": 24
        },
        {
            "data": "2015-11-06",
            "min": 26.76,
            "vid": 39.47,
            "max": 47.42,
            "valandu": 24
        },
        {
            "data": "2015-11-07",
            "min": 22.86,
            "vid": 33.53,
            "max": 45.21,
            "valandu": 24
        },
        {
            "data": "2015-11-08",
            "min": 21.06,
            "vid": 31.18,
            "max": 48.4,
            "valandu": 24
        },
        {
            "data": "2015-11-09",
            "min": 19.03,
            "vid": 36.75,
            "max": 53.24,
            "valandu": 24
        },
        {
            "data": "2015-11-10",
            "min": 21.52,
            "vid": 40.96,
            "max": 55.27,
            "valandu": 24
        },
        {
            "data": "2015-11-11",
            "min": 23.46,
            "vid": 36.72,
            "max": 52.57,
            "valandu": 24
        },
        {
            "data": "2015-11-12",
            "min": 23.41,
            "vid": 46.32,
            "max": 69.49,
            "valandu": 24
        },
        {
            "data": "2015-11-13",
            "min": 25.35,
            "vid": 38.39,
            "max": 48.65,
            "valandu": 24
        },
        {
            "data": "2015-11-14",
            "min": 27.99,
            "vid": 39.29,
            "max": 47.3,
            "valandu": 24
        },
        {
            "data": "2015-11-15",
            "min": 20.76,
            "vid": 33.35,
            "max": 52.56,
            "valandu": 24
        },
        {
            "data": "2015-11-16",
            "min": 20.53,
            "vid": 37.71,
            "max": 60.84,
            "valandu": 24
        },
        {
            "data": "2015-11-17",
            "min": 21.4,
            "vid": 35.08,
            "max": 43.29,
            "valandu": 24
        },
        {
            "data": "2015-11-18",
            "min": 23.17,
            "vid": 43.23,
            "max": 56.82,
            "valandu": 24
        },
        {
            "data": "2015-11-19",
            "min": 22.21,
            "vid": 41.08,
            "max": 53.95,
            "valandu": 24
        },
        {
            "data": "2015-11-20",
            "min": 24.17,
            "vid": 39.68,
            "max": 51.66,
            "valandu": 24
        },
        {
            "data": "2015-11-21",
            "min": 22.25,
            "vid": 32.84,
            "max": 44.98,
            "valandu": 24
        },
        {
            "data": "2015-11-22",
            "min": 22.6,
            "vid": 36.45,
            "max": 59.64,
            "valandu": 24
        },
        {
            "data": "2015-11-23",
            "min": 33.42,
            "vid": 64.73,
            "max": 123.46,
            "valandu": 24
        },
        {
            "data": "2015-11-24",
            "min": 41.44,
            "vid": 60.25,
            "max": 112.46,
            "valandu": 24
        },
        {
            "data": "2015-11-25",
            "min": 31.29,
            "vid": 55.65,
            "max": 93.43,
            "valandu": 24
        },
        {
            "data": "2015-11-26",
            "min": 30.29,
            "vid": 57.12,
            "max": 98.95,
            "valandu": 24
        },
        {
            "data": "2015-11-27",
            "min": 34,
            "vid": 53.92,
            "max": 67.73,
            "valandu": 24
        },
        {
            "data": "2015-11-28",
            "min": 24.97,
            "vid": 37.52,
            "max": 50.01,
            "valandu": 24
        },
        {
            "data": "2015-11-29",
            "min": 9.9,
            "vid": 31.23,
            "max": 46.03,
            "valandu": 24
        },
        {
            "data": "2015-11-30",
            "min": 9.39,
            "vid": 37.45,
            "max": 54.67,
            "valandu": 24
        },
        {
            "data": "2015-12-01",
            "min": 22.04,
            "vid": 44.54,
            "max": 72.5,
            "valandu": 24
        },
        {
            "data": "2015-12-02",
            "min": 33.5,
            "vid": 54.11,
            "max": 78.69,
            "valandu": 24
        },
        {
            "data": "2015-12-03",
            "min": 29.08,
            "vid": 45.44,
            "max": 64.12,
            "valandu": 24
        },
        {
            "data": "2015-12-04",
            "min": 17.33,
            "vid": 37.47,
            "max": 49.09,
            "valandu": 24
        },
        {
            "data": "2015-12-05",
            "min": 19.01,
            "vid": 37.08,
            "max": 51.31,
            "valandu": 24
        },
        {
            "data": "2015-12-06",
            "min": 10.11,
            "vid": 31.88,
            "max": 53.36,
            "valandu": 24
        },
        {
            "data": "2015-12-07",
            "min": 22.72,
            "vid": 40.77,
            "max": 52.85,
            "valandu": 24
        },
        {
            "data": "2015-12-08",
            "min": 24.62,
            "vid": 38.12,
            "max": 54.83,
            "valandu": 24
        },
        {
            "data": "2015-12-09",
            "min": 25.57,
            "vid": 51.4,
            "max": 73.54,
            "valandu": 24
        },
        {
            "data": "2015-12-10",
            "min": 29.6,
            "vid": 50.47,
            "max": 73.1,
            "valandu": 24
        },
        {
            "data": "2015-12-11",
            "min": 33.97,
            "vid": 46.57,
            "max": 60.59,
            "valandu": 24
        },
        {
            "data": "2015-12-12",
            "min": 30.06,
            "vid": 38.82,
            "max": 48.87,
            "valandu": 24
        },
        {
            "data": "2015-12-13",
            "min": 24.5,
            "vid": 37.43,
            "max": 49.88,
            "valandu": 24
        },
        {
            "data": "2015-12-14",
            "min": 27.45,
            "vid": 48.47,
            "max": 69.81,
            "valandu": 24
        },
        {
            "data": "2015-12-15",
            "min": 29.11,
            "vid": 44.87,
            "max": 55.25,
            "valandu": 24
        },
        {
            "data": "2015-12-16",
            "min": 27.05,
            "vid": 38.37,
            "max": 45.64,
            "valandu": 24
        },
        {
            "data": "2015-12-17",
            "min": 19.55,
            "vid": 33.51,
            "max": 41.4,
            "valandu": 24
        },
        {
            "data": "2015-12-18",
            "min": 21.88,
            "vid": 35.09,
            "max": 43.01,
            "valandu": 24
        },
        {
            "data": "2015-12-19",
            "min": 19,
            "vid": 29.34,
            "max": 39.37,
            "valandu": 24
        },
        {
            "data": "2015-12-20",
            "min": 7.75,
            "vid": 20.6,
            "max": 35.23,
            "valandu": 24
        },
        {
            "data": "2015-12-21",
            "min": 12.68,
            "vid": 32.48,
            "max": 44.89,
            "valandu": 24
        },
        {
            "data": "2015-12-22",
            "min": 6.4,
            "vid": 30.21,
            "max": 41.61,
            "valandu": 24
        },
        {
            "data": "2015-12-23",
            "min": 1.96,
            "vid": 30.08,
            "max": 44.95,
            "valandu": 24
        },
        {
            "data": "2015-12-24",
            "min": 10.5,
            "vid": 22.54,
            "max": 31,
            "valandu": 24
        },
        {
            "data": "2015-12-25",
            "min": 4.77,
            "vid": 18.24,
            "max": 29.94,
            "valandu": 24
        },
        {
            "data": "2015-12-26",
            "min": 0.28,
            "vid": 14.91,
            "max": 26.85,
            "valandu": 24
        },
        {
            "data": "2015-12-27",
            "min": 3.48,
            "vid": 18.18,
            "max": 35.71,
            "valandu": 24
        },
        {
            "data": "2015-12-28",
            "min": 13.94,
            "vid": 30.74,
            "max": 43.38,
            "valandu": 24
        },
        {
            "data": "2015-12-29",
            "min": 14.06,
            "vid": 33.26,
            "max": 55.86,
            "valandu": 24
        },
        {
            "data": "2015-12-30",
            "min": 15.95,
            "vid": 30.35,
            "max": 39.26,
            "valandu": 24
        },
        {
            "data": "2015-12-31",
            "min": 4.65,
            "vid": 23.68,
            "max": 40.25,
            "valandu": 24
        },
        {
            "data": "2016-01-01",
            "min": 15.86,
            "vid": 23.66,
            "max": 35.34,
            "valandu": 24
        },
        {
            "data": "2016-01-02",
            "min": 11.27,
            "vid": 23.43,
            "max": 42.23,
            "valandu": 24
        },
        {
            "data": "2016-01-03",
            "min": 4.14,
            "vid": 17.94,
            "max": 27.23,
            "valandu": 24
        },
        {
            "data": "2016-01-04",
            "min": 5,
            "vid": 27.98,
            "max": 42.95,
            "valandu": 24
        },
        {
            "data": "2016-01-05",
            "min": 20,
            "vid": 33.84,
            "max": 42.94,
            "valandu": 24
        },
        {
            "data": "2016-01-06",
            "min": 22.5,
            "vid": 34.98,
            "max": 46.9,
            "valandu": 24
        },
        {
            "data": "2016-01-07",
            "min": 22.32,
            "vid": 34.57,
            "max": 42.97,
            "valandu": 24
        },
        {
            "data": "2016-01-08",
            "min": 15,
            "vid": 31.78,
            "max": 46.97,
            "valandu": 24
        },
        {
            "data": "2016-01-09",
            "min": 21.96,
            "vid": 29.27,
            "max": 37.12,
            "valandu": 24
        },
        {
            "data": "2016-01-10",
            "min": 9.85,
            "vid": 20.8,
            "max": 35,
            "valandu": 24
        },
        {
            "data": "2016-01-11",
            "min": 19.36,
            "vid": 32.57,
            "max": 45.93,
            "valandu": 24
        },
        {
            "data": "2016-01-12",
            "min": 13.78,
            "vid": 31.49,
            "max": 46.99,
            "valandu": 24
        },
        {
            "data": "2016-01-13",
            "min": 15.76,
            "vid": 36.39,
            "max": 50.07,
            "valandu": 24
        },
        {
            "data": "2016-01-14",
            "min": 22.03,
            "vid": 39.08,
            "max": 54.1,
            "valandu": 24
        },
        {
            "data": "2016-01-15",
            "min": 22.94,
            "vid": 39.34,
            "max": 49.98,
            "valandu": 24
        },
        {
            "data": "2016-01-16",
            "min": 24.08,
            "vid": 35.22,
            "max": 52.56,
            "valandu": 24
        },
        {
            "data": "2016-01-17",
            "min": 24.36,
            "vid": 35.92,
            "max": 51.81,
            "valandu": 24
        },
        {
            "data": "2016-01-18",
            "min": 23.51,
            "vid": 47.66,
            "max": 73.07,
            "valandu": 24
        },
        {
            "data": "2016-01-19",
            "min": 31.83,
            "vid": 54.26,
            "max": 90.08,
            "valandu": 24
        },
        {
            "data": "2016-01-20",
            "min": 33.49,
            "vid": 59.07,
            "max": 127.65,
            "valandu": 24
        },
        {
            "data": "2016-01-21",
            "min": 36.62,
            "vid": 59.38,
            "max": 95.95,
            "valandu": 24
        },
        {
            "data": "2016-01-22",
            "min": 34.55,
            "vid": 43,
            "max": 53.1,
            "valandu": 24
        },
        {
            "data": "2016-01-23",
            "min": 22.68,
            "vid": 33.12,
            "max": 42.6,
            "valandu": 24
        },
        {
            "data": "2016-01-24",
            "min": 21.41,
            "vid": 31.3,
            "max": 36.59,
            "valandu": 24
        },
        {
            "data": "2016-01-25",
            "min": 20.33,
            "vid": 31.95,
            "max": 42.75,
            "valandu": 24
        },
        {
            "data": "2016-01-26",
            "min": 17.48,
            "vid": 31.05,
            "max": 43.14,
            "valandu": 24
        },
        {
            "data": "2016-01-27",
            "min": 12.2,
            "vid": 27.38,
            "max": 36.59,
            "valandu": 24
        },
        {
            "data": "2016-01-28",
            "min": 12.95,
            "vid": 30.18,
            "max": 51.78,
            "valandu": 24
        },
        {
            "data": "2016-01-29",
            "min": 16.03,
            "vid": 29.48,
            "max": 40.1,
            "valandu": 24
        },
        {
            "data": "2016-01-30",
            "min": 8.52,
            "vid": 19.1,
            "max": 28.37,
            "valandu": 24
        },
        {
            "data": "2016-01-31",
            "min": 4.71,
            "vid": 16.48,
            "max": 26.28,
            "valandu": 24
        },
        {
            "data": "2016-02-01",
            "min": 4.57,
            "vid": 23.53,
            "max": 37.99,
            "valandu": 24
        },
        {
            "data": "2016-02-02",
            "min": 4.06,
            "vid": 23.26,
            "max": 35.96,
            "valandu": 24
        },
        {
            "data": "2016-02-03",
            "min": 10.27,
            "vid": 24.64,
            "max": 36.69,
            "valandu": 24
        },
        {
            "data": "2016-02-04",
            "min": 14.33,
            "vid": 26.51,
            "max": 42.18,
            "valandu": 24
        },
        {
            "data": "2016-02-05",
            "min": 20.1,
            "vid": 28.71,
            "max": 38.4,
            "valandu": 24
        },
        {
            "data": "2016-02-06",
            "min": 14.06,
            "vid": 16.95,
            "max": 23.15,
            "valandu": 24
        },
        {
            "data": "2016-02-07",
            "min": 3.04,
            "vid": 13.51,
            "max": 49.03,
            "valandu": 24
        },
        {
            "data": "2016-02-08",
            "min": 2.97,
            "vid": 19.53,
            "max": 33.28,
            "valandu": 24
        },
        {
            "data": "2016-02-09",
            "min": 6.04,
            "vid": 24.28,
            "max": 39.98,
            "valandu": 24
        },
        {
            "data": "2016-02-10",
            "min": 13.85,
            "vid": 27.68,
            "max": 41.91,
            "valandu": 24
        },
        {
            "data": "2016-02-11",
            "min": 18.6,
            "vid": 31.97,
            "max": 43.83,
            "valandu": 24
        },
        {
            "data": "2016-02-12",
            "min": 19.86,
            "vid": 28.62,
            "max": 40.36,
            "valandu": 24
        },
        {
            "data": "2016-02-13",
            "min": 19.59,
            "vid": 23.31,
            "max": 30.36,
            "valandu": 24
        },
        {
            "data": "2016-02-14",
            "min": 6.41,
            "vid": 16.08,
            "max": 30.38,
            "valandu": 24
        },
        {
            "data": "2016-02-15",
            "min": 12.68,
            "vid": 26.11,
            "max": 40.13,
            "valandu": 24
        },
        {
            "data": "2016-02-16",
            "min": 21.83,
            "vid": 34.96,
            "max": 53.46,
            "valandu": 24
        },
        {
            "data": "2016-02-17",
            "min": 26.62,
            "vid": 39.44,
            "max": 60.13,
            "valandu": 24
        },
        {
            "data": "2016-02-18",
            "min": 19.89,
            "vid": 37.04,
            "max": 53.17,
            "valandu": 24
        },
        {
            "data": "2016-02-19",
            "min": 22.19,
            "vid": 33.32,
            "max": 45.5,
            "valandu": 24
        },
        {
            "data": "2016-02-20",
            "min": 12.73,
            "vid": 19.39,
            "max": 24.64,
            "valandu": 24
        },
        {
            "data": "2016-02-21",
            "min": 5.21,
            "vid": 12.71,
            "max": 22.78,
            "valandu": 24
        },
        {
            "data": "2016-02-22",
            "min": 3.23,
            "vid": 21.89,
            "max": 40.13,
            "valandu": 24
        },
        {
            "data": "2016-02-23",
            "min": 17.47,
            "vid": 30.21,
            "max": 42.3,
            "valandu": 24
        },
        {
            "data": "2016-02-24",
            "min": 17.82,
            "vid": 29.65,
            "max": 45.02,
            "valandu": 24
        },
        {
            "data": "2016-02-25",
            "min": 19.94,
            "vid": 29.56,
            "max": 47,
            "valandu": 24
        },
        {
            "data": "2016-02-26",
            "min": 20,
            "vid": 28.09,
            "max": 39.94,
            "valandu": 24
        },
        {
            "data": "2016-02-27",
            "min": 19.65,
            "vid": 23.25,
            "max": 32.04,
            "valandu": 24
        },
        {
            "data": "2016-02-28",
            "min": 12.21,
            "vid": 18.35,
            "max": 26.98,
            "valandu": 24
        },
        {
            "data": "2016-02-29",
            "min": 17,
            "vid": 27.75,
            "max": 42.78,
            "valandu": 24
        },
        {
            "data": "2016-03-01",
            "min": 22.46,
            "vid": 31.26,
            "max": 41.76,
            "valandu": 24
        },
        {
            "data": "2016-03-02",
            "min": 13.54,
            "vid": 26.57,
            "max": 41.19,
            "valandu": 24
        },
        {
            "data": "2016-03-03",
            "min": 17.93,
            "vid": 29.25,
            "max": 42.92,
            "valandu": 24
        },
        {
            "data": "2016-03-04",
            "min": 18.99,
            "vid": 29.96,
            "max": 38.57,
            "valandu": 24
        },
        {
            "data": "2016-03-05",
            "min": 18.88,
            "vid": 24.12,
            "max": 35,
            "valandu": 24
        },
        {
            "data": "2016-03-06",
            "min": 18.23,
            "vid": 21.61,
            "max": 31.62,
            "valandu": 24
        },
        {
            "data": "2016-03-07",
            "min": 20.02,
            "vid": 32.99,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2016-03-08",
            "min": 21.67,
            "vid": 32.24,
            "max": 50.6,
            "valandu": 24
        },
        {
            "data": "2016-03-09",
            "min": 20.01,
            "vid": 27.75,
            "max": 50.78,
            "valandu": 24
        },
        {
            "data": "2016-03-10",
            "min": 24.56,
            "vid": 31.52,
            "max": 45.09,
            "valandu": 24
        },
        {
            "data": "2016-03-11",
            "min": 21.75,
            "vid": 29.68,
            "max": 38.34,
            "valandu": 24
        },
        {
            "data": "2016-03-12",
            "min": 22.96,
            "vid": 27.81,
            "max": 36.97,
            "valandu": 24
        },
        {
            "data": "2016-03-13",
            "min": 15.71,
            "vid": 22.74,
            "max": 33.55,
            "valandu": 24
        },
        {
            "data": "2016-03-14",
            "min": 19.99,
            "vid": 27.87,
            "max": 47.92,
            "valandu": 24
        },
        {
            "data": "2016-03-15",
            "min": 20.74,
            "vid": 29.68,
            "max": 43.59,
            "valandu": 24
        },
        {
            "data": "2016-03-16",
            "min": 20.06,
            "vid": 28.73,
            "max": 41.36,
            "valandu": 24
        },
        {
            "data": "2016-03-17",
            "min": 22.45,
            "vid": 29.73,
            "max": 46.69,
            "valandu": 24
        },
        {
            "data": "2016-03-18",
            "min": 23.46,
            "vid": 31.31,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2016-03-19",
            "min": 20.93,
            "vid": 27.27,
            "max": 35.45,
            "valandu": 24
        },
        {
            "data": "2016-03-20",
            "min": 13.96,
            "vid": 20.99,
            "max": 31.63,
            "valandu": 24
        },
        {
            "data": "2016-03-21",
            "min": 21,
            "vid": 32.26,
            "max": 41.22,
            "valandu": 24
        },
        {
            "data": "2016-03-22",
            "min": 25.69,
            "vid": 33.11,
            "max": 40.64,
            "valandu": 24
        },
        {
            "data": "2016-03-23",
            "min": 22.42,
            "vid": 30.18,
            "max": 37.16,
            "valandu": 24
        },
        {
            "data": "2016-03-24",
            "min": 21.38,
            "vid": 28.84,
            "max": 35.18,
            "valandu": 24
        },
        {
            "data": "2016-03-25",
            "min": 20,
            "vid": 26.55,
            "max": 33.08,
            "valandu": 24
        },
        {
            "data": "2016-03-26",
            "min": 13.56,
            "vid": 19.68,
            "max": 30,
            "valandu": 24
        },
        {
            "data": "2016-03-27",
            "min": 5.44,
            "vid": 11.41,
            "max": 22.86,
            "valandu": 23
        },
        {
            "data": "2016-03-28",
            "min": 1.7,
            "vid": 9.69,
            "max": 20.8,
            "valandu": 24
        },
        {
            "data": "2016-03-29",
            "min": 8.3,
            "vid": 26.74,
            "max": 39.54,
            "valandu": 24
        },
        {
            "data": "2016-03-30",
            "min": 19.92,
            "vid": 29.69,
            "max": 38.4,
            "valandu": 24
        },
        {
            "data": "2016-03-31",
            "min": 21.11,
            "vid": 28.19,
            "max": 40.96,
            "valandu": 24
        },
        {
            "data": "2016-04-01",
            "min": 20.64,
            "vid": 31.36,
            "max": 40.44,
            "valandu": 24
        },
        {
            "data": "2016-04-02",
            "min": 16.6,
            "vid": 26.67,
            "max": 34.15,
            "valandu": 24
        },
        {
            "data": "2016-04-03",
            "min": 6.63,
            "vid": 16.15,
            "max": 25.01,
            "valandu": 24
        },
        {
            "data": "2016-04-04",
            "min": 18.72,
            "vid": 28.62,
            "max": 36.1,
            "valandu": 24
        },
        {
            "data": "2016-04-05",
            "min": 20.31,
            "vid": 26.95,
            "max": 35.18,
            "valandu": 24
        },
        {
            "data": "2016-04-06",
            "min": 18.95,
            "vid": 26.66,
            "max": 39.01,
            "valandu": 24
        },
        {
            "data": "2016-04-07",
            "min": 13.05,
            "vid": 24.16,
            "max": 32.68,
            "valandu": 24
        },
        {
            "data": "2016-04-08",
            "min": 20.52,
            "vid": 28.35,
            "max": 38.2,
            "valandu": 24
        },
        {
            "data": "2016-04-09",
            "min": 19.94,
            "vid": 24.18,
            "max": 31.81,
            "valandu": 24
        },
        {
            "data": "2016-04-10",
            "min": 4.91,
            "vid": 17.74,
            "max": 23,
            "valandu": 24
        },
        {
            "data": "2016-04-11",
            "min": 10.66,
            "vid": 23.6,
            "max": 34.61,
            "valandu": 24
        },
        {
            "data": "2016-04-12",
            "min": 21.05,
            "vid": 28.15,
            "max": 38.94,
            "valandu": 24
        },
        {
            "data": "2016-04-13",
            "min": 21.41,
            "vid": 27.76,
            "max": 39.41,
            "valandu": 24
        },
        {
            "data": "2016-04-14",
            "min": 20.94,
            "vid": 26.76,
            "max": 37.28,
            "valandu": 24
        },
        {
            "data": "2016-04-15",
            "min": 20.14,
            "vid": 25.33,
            "max": 34.7,
            "valandu": 24
        },
        {
            "data": "2016-04-16",
            "min": 12.69,
            "vid": 18.92,
            "max": 24.31,
            "valandu": 24
        },
        {
            "data": "2016-04-17",
            "min": 12.26,
            "vid": 18.49,
            "max": 30.16,
            "valandu": 24
        },
        {
            "data": "2016-04-18",
            "min": 18.9,
            "vid": 26.43,
            "max": 41.51,
            "valandu": 24
        },
        {
            "data": "2016-04-19",
            "min": 17.84,
            "vid": 24.66,
            "max": 37.56,
            "valandu": 24
        },
        {
            "data": "2016-04-20",
            "min": 17.33,
            "vid": 24.49,
            "max": 32.16,
            "valandu": 24
        },
        {
            "data": "2016-04-21",
            "min": 19.58,
            "vid": 26.68,
            "max": 35.38,
            "valandu": 24
        },
        {
            "data": "2016-04-22",
            "min": 19.32,
            "vid": 26.17,
            "max": 34.61,
            "valandu": 24
        },
        {
            "data": "2016-04-23",
            "min": 16.27,
            "vid": 22.6,
            "max": 27.72,
            "valandu": 24
        },
        {
            "data": "2016-04-24",
            "min": 6.61,
            "vid": 15.2,
            "max": 27.87,
            "valandu": 24
        },
        {
            "data": "2016-04-25",
            "min": 20.23,
            "vid": 27.3,
            "max": 34.48,
            "valandu": 24
        },
        {
            "data": "2016-04-26",
            "min": 20.62,
            "vid": 29.03,
            "max": 40.4,
            "valandu": 24
        },
        {
            "data": "2016-04-27",
            "min": 22.04,
            "vid": 32.56,
            "max": 41.4,
            "valandu": 24
        },
        {
            "data": "2016-04-28",
            "min": 23.28,
            "vid": 34.2,
            "max": 62.53,
            "valandu": 24
        },
        {
            "data": "2016-04-29",
            "min": 22.35,
            "vid": 29.92,
            "max": 37.03,
            "valandu": 24
        },
        {
            "data": "2016-04-30",
            "min": 21.17,
            "vid": 25.44,
            "max": 33.08,
            "valandu": 24
        },
        {
            "data": "2016-05-01",
            "min": 13.54,
            "vid": 18.92,
            "max": 26.35,
            "valandu": 24
        },
        {
            "data": "2016-05-02",
            "min": 19.94,
            "vid": 28.62,
            "max": 36.17,
            "valandu": 24
        },
        {
            "data": "2016-05-03",
            "min": 21.37,
            "vid": 29.3,
            "max": 36.48,
            "valandu": 24
        },
        {
            "data": "2016-05-04",
            "min": 21.69,
            "vid": 27.52,
            "max": 35.97,
            "valandu": 24
        },
        {
            "data": "2016-05-05",
            "min": 11.32,
            "vid": 19.61,
            "max": 25.79,
            "valandu": 24
        },
        {
            "data": "2016-05-06",
            "min": 16.63,
            "vid": 23.55,
            "max": 30.99,
            "valandu": 24
        },
        {
            "data": "2016-05-07",
            "min": 5.97,
            "vid": 15.18,
            "max": 21.43,
            "valandu": 24
        },
        {
            "data": "2016-05-08",
            "min": -10.69,
            "vid": 7.32,
            "max": 20.12,
            "valandu": 24
        },
        {
            "data": "2016-05-09",
            "min": 9.57,
            "vid": 25.17,
            "max": 34.69,
            "valandu": 24
        },
        {
            "data": "2016-05-10",
            "min": 19.33,
            "vid": 30.07,
            "max": 39.39,
            "valandu": 24
        },
        {
            "data": "2016-05-11",
            "min": 19.11,
            "vid": 27.89,
            "max": 39.6,
            "valandu": 24
        },
        {
            "data": "2016-05-12",
            "min": 13.02,
            "vid": 26.48,
            "max": 34.36,
            "valandu": 24
        },
        {
            "data": "2016-05-13",
            "min": 20.55,
            "vid": 27.36,
            "max": 40.21,
            "valandu": 24
        },
        {
            "data": "2016-05-14",
            "min": 6.69,
            "vid": 13.62,
            "max": 23.6,
            "valandu": 24
        },
        {
            "data": "2016-05-15",
            "min": 0.81,
            "vid": 11.99,
            "max": 24.52,
            "valandu": 24
        },
        {
            "data": "2016-05-16",
            "min": 15.57,
            "vid": 21.91,
            "max": 32.41,
            "valandu": 24
        },
        {
            "data": "2016-05-17",
            "min": 21.6,
            "vid": 31.05,
            "max": 38,
            "valandu": 24
        },
        {
            "data": "2016-05-18",
            "min": 22.92,
            "vid": 31.52,
            "max": 39.48,
            "valandu": 24
        },
        {
            "data": "2016-05-19",
            "min": 21.85,
            "vid": 33.43,
            "max": 46,
            "valandu": 24
        },
        {
            "data": "2016-05-20",
            "min": 21.34,
            "vid": 28.95,
            "max": 34.97,
            "valandu": 24
        },
        {
            "data": "2016-05-21",
            "min": 11.19,
            "vid": 20.66,
            "max": 27,
            "valandu": 24
        },
        {
            "data": "2016-05-22",
            "min": 2.19,
            "vid": 11.18,
            "max": 27.9,
            "valandu": 24
        },
        {
            "data": "2016-05-23",
            "min": 17.02,
            "vid": 30.53,
            "max": 39.15,
            "valandu": 24
        },
        {
            "data": "2016-05-24",
            "min": 20,
            "vid": 29.86,
            "max": 37.09,
            "valandu": 24
        },
        {
            "data": "2016-05-25",
            "min": 21.02,
            "vid": 31.43,
            "max": 39.2,
            "valandu": 24
        },
        {
            "data": "2016-05-26",
            "min": 23.27,
            "vid": 29.66,
            "max": 35.27,
            "valandu": 24
        },
        {
            "data": "2016-05-27",
            "min": 20.61,
            "vid": 30.06,
            "max": 37.38,
            "valandu": 24
        },
        {
            "data": "2016-05-28",
            "min": 19.72,
            "vid": 24.37,
            "max": 29.7,
            "valandu": 24
        },
        {
            "data": "2016-05-29",
            "min": 5.32,
            "vid": 11.35,
            "max": 23.1,
            "valandu": 24
        },
        {
            "data": "2016-05-30",
            "min": 11.28,
            "vid": 25.65,
            "max": 35.5,
            "valandu": 24
        },
        {
            "data": "2016-05-31",
            "min": 8.09,
            "vid": 28.18,
            "max": 35.92,
            "valandu": 24
        },
        {
            "data": "2016-06-01",
            "min": 20.08,
            "vid": 30.78,
            "max": 41,
            "valandu": 24
        },
        {
            "data": "2016-06-02",
            "min": 16.39,
            "vid": 28.01,
            "max": 39.54,
            "valandu": 24
        },
        {
            "data": "2016-06-03",
            "min": 16.03,
            "vid": 29.17,
            "max": 40.08,
            "valandu": 24
        },
        {
            "data": "2016-06-04",
            "min": 21.26,
            "vid": 25.45,
            "max": 30.99,
            "valandu": 24
        },
        {
            "data": "2016-06-05",
            "min": 10.22,
            "vid": 19.47,
            "max": 30.74,
            "valandu": 24
        },
        {
            "data": "2016-06-06",
            "min": 15.61,
            "vid": 30.49,
            "max": 41.06,
            "valandu": 24
        },
        {
            "data": "2016-06-07",
            "min": 18.66,
            "vid": 29.59,
            "max": 39.48,
            "valandu": 24
        },
        {
            "data": "2016-06-08",
            "min": 19.63,
            "vid": 28.98,
            "max": 41.31,
            "valandu": 24
        },
        {
            "data": "2016-06-09",
            "min": 14.87,
            "vid": 30.17,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2016-06-10",
            "min": 18.27,
            "vid": 28.81,
            "max": 35.95,
            "valandu": 24
        },
        {
            "data": "2016-06-11",
            "min": 17.34,
            "vid": 25.45,
            "max": 30.94,
            "valandu": 24
        },
        {
            "data": "2016-06-12",
            "min": 8.58,
            "vid": 21.21,
            "max": 30.81,
            "valandu": 24
        },
        {
            "data": "2016-06-13",
            "min": 10.75,
            "vid": 28.81,
            "max": 39.24,
            "valandu": 24
        },
        {
            "data": "2016-06-14",
            "min": 21.88,
            "vid": 30.35,
            "max": 39,
            "valandu": 24
        },
        {
            "data": "2016-06-15",
            "min": 22.64,
            "vid": 31.38,
            "max": 38.79,
            "valandu": 24
        },
        {
            "data": "2016-06-16",
            "min": 24.18,
            "vid": 32.05,
            "max": 39.96,
            "valandu": 24
        },
        {
            "data": "2016-06-17",
            "min": 21.37,
            "vid": 28.74,
            "max": 39.7,
            "valandu": 24
        },
        {
            "data": "2016-06-18",
            "min": 13.84,
            "vid": 21.23,
            "max": 28,
            "valandu": 24
        },
        {
            "data": "2016-06-19",
            "min": 5.54,
            "vid": 15.68,
            "max": 32.27,
            "valandu": 24
        },
        {
            "data": "2016-06-20",
            "min": 15,
            "vid": 29.04,
            "max": 34.96,
            "valandu": 24
        },
        {
            "data": "2016-06-21",
            "min": 21.23,
            "vid": 33.27,
            "max": 43.73,
            "valandu": 24
        },
        {
            "data": "2016-06-22",
            "min": 22.97,
            "vid": 33.44,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2016-06-23",
            "min": 22.76,
            "vid": 32.72,
            "max": 41.43,
            "valandu": 24
        },
        {
            "data": "2016-06-24",
            "min": 23.66,
            "vid": 34.06,
            "max": 43.59,
            "valandu": 24
        },
        {
            "data": "2016-06-25",
            "min": 20.81,
            "vid": 25.43,
            "max": 30.46,
            "valandu": 24
        },
        {
            "data": "2016-06-26",
            "min": 5.79,
            "vid": 13.81,
            "max": 31.91,
            "valandu": 24
        },
        {
            "data": "2016-06-27",
            "min": 13.27,
            "vid": 29.93,
            "max": 40.03,
            "valandu": 24
        },
        {
            "data": "2016-06-28",
            "min": 22.76,
            "vid": 33.22,
            "max": 41.98,
            "valandu": 24
        },
        {
            "data": "2016-06-29",
            "min": 12.09,
            "vid": 28.89,
            "max": 38.99,
            "valandu": 24
        },
        {
            "data": "2016-06-30",
            "min": 19.82,
            "vid": 30.74,
            "max": 39.86,
            "valandu": 24
        },
        {
            "data": "2016-07-01",
            "min": 20.19,
            "vid": 29.68,
            "max": 35.78,
            "valandu": 24
        },
        {
            "data": "2016-07-02",
            "min": 16.58,
            "vid": 21.5,
            "max": 29.23,
            "valandu": 24
        },
        {
            "data": "2016-07-03",
            "min": 8.72,
            "vid": 15.6,
            "max": 32.35,
            "valandu": 24
        },
        {
            "data": "2016-07-04",
            "min": 21.65,
            "vid": 34.85,
            "max": 42.91,
            "valandu": 24
        },
        {
            "data": "2016-07-05",
            "min": 23.43,
            "vid": 29.74,
            "max": 36.46,
            "valandu": 24
        },
        {
            "data": "2016-07-06",
            "min": 7.72,
            "vid": 26.66,
            "max": 38.98,
            "valandu": 24
        },
        {
            "data": "2016-07-07",
            "min": 22.11,
            "vid": 31.6,
            "max": 38.4,
            "valandu": 24
        },
        {
            "data": "2016-07-08",
            "min": 23.18,
            "vid": 30.5,
            "max": 39.16,
            "valandu": 24
        },
        {
            "data": "2016-07-09",
            "min": 16.42,
            "vid": 23.59,
            "max": 30.63,
            "valandu": 24
        },
        {
            "data": "2016-07-10",
            "min": 11.66,
            "vid": 18.48,
            "max": 31.63,
            "valandu": 24
        },
        {
            "data": "2016-07-11",
            "min": 19.77,
            "vid": 29.4,
            "max": 35.9,
            "valandu": 24
        },
        {
            "data": "2016-07-12",
            "min": 22.58,
            "vid": 33.06,
            "max": 42.97,
            "valandu": 24
        },
        {
            "data": "2016-07-13",
            "min": 25,
            "vid": 33.76,
            "max": 44.5,
            "valandu": 24
        },
        {
            "data": "2016-07-14",
            "min": 20.65,
            "vid": 26.78,
            "max": 32.05,
            "valandu": 24
        },
        {
            "data": "2016-07-15",
            "min": 14.57,
            "vid": 27.07,
            "max": 34.94,
            "valandu": 24
        },
        {
            "data": "2016-07-16",
            "min": 21.79,
            "vid": 25.88,
            "max": 33.06,
            "valandu": 24
        },
        {
            "data": "2016-07-17",
            "min": 17.54,
            "vid": 23.74,
            "max": 40.38,
            "valandu": 24
        },
        {
            "data": "2016-07-18",
            "min": 22.61,
            "vid": 35.97,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2016-07-19",
            "min": 25.61,
            "vid": 37.99,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2016-07-20",
            "min": 24.79,
            "vid": 36.95,
            "max": 45.81,
            "valandu": 24
        },
        {
            "data": "2016-07-21",
            "min": 25.52,
            "vid": 40.03,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2016-07-22",
            "min": 26.5,
            "vid": 36.07,
            "max": 45.49,
            "valandu": 24
        },
        {
            "data": "2016-07-23",
            "min": 25.65,
            "vid": 32.97,
            "max": 42.34,
            "valandu": 24
        },
        {
            "data": "2016-07-24",
            "min": 22.68,
            "vid": 27.12,
            "max": 38.56,
            "valandu": 24
        },
        {
            "data": "2016-07-25",
            "min": 25.92,
            "vid": 36.32,
            "max": 46.33,
            "valandu": 24
        },
        {
            "data": "2016-07-26",
            "min": 25.88,
            "vid": 35.16,
            "max": 42.9,
            "valandu": 24
        },
        {
            "data": "2016-07-27",
            "min": 25.87,
            "vid": 34.6,
            "max": 41.25,
            "valandu": 24
        },
        {
            "data": "2016-07-28",
            "min": 25.26,
            "vid": 33.54,
            "max": 44.99,
            "valandu": 24
        },
        {
            "data": "2016-07-29",
            "min": 24.58,
            "vid": 31.15,
            "max": 40.14,
            "valandu": 24
        },
        {
            "data": "2016-07-30",
            "min": 24.17,
            "vid": 28.03,
            "max": 36.02,
            "valandu": 24
        },
        {
            "data": "2016-07-31",
            "min": 20.98,
            "vid": 25.52,
            "max": 33.3,
            "valandu": 24
        },
        {
            "data": "2016-08-01",
            "min": 22.14,
            "vid": 30,
            "max": 38.33,
            "valandu": 24
        },
        {
            "data": "2016-08-02",
            "min": 24.27,
            "vid": 32.55,
            "max": 38.09,
            "valandu": 24
        },
        {
            "data": "2016-08-03",
            "min": 22.48,
            "vid": 29.72,
            "max": 35.02,
            "valandu": 24
        },
        {
            "data": "2016-08-04",
            "min": 19.42,
            "vid": 29.48,
            "max": 35.54,
            "valandu": 24
        },
        {
            "data": "2016-08-05",
            "min": 23.95,
            "vid": 31.93,
            "max": 38.69,
            "valandu": 24
        },
        {
            "data": "2016-08-06",
            "min": 18.28,
            "vid": 25.29,
            "max": 33.39,
            "valandu": 24
        },
        {
            "data": "2016-08-07",
            "min": 5.54,
            "vid": 16.73,
            "max": 32.65,
            "valandu": 24
        },
        {
            "data": "2016-08-08",
            "min": 8.12,
            "vid": 24.64,
            "max": 34.39,
            "valandu": 24
        },
        {
            "data": "2016-08-09",
            "min": 19.94,
            "vid": 28.77,
            "max": 35.03,
            "valandu": 24
        },
        {
            "data": "2016-08-10",
            "min": 19.99,
            "vid": 27.91,
            "max": 33.95,
            "valandu": 24
        },
        {
            "data": "2016-08-11",
            "min": 18.57,
            "vid": 28.09,
            "max": 35.11,
            "valandu": 24
        },
        {
            "data": "2016-08-12",
            "min": 19.9,
            "vid": 28.44,
            "max": 35.25,
            "valandu": 24
        },
        {
            "data": "2016-08-13",
            "min": 12.59,
            "vid": 19.77,
            "max": 29.08,
            "valandu": 24
        },
        {
            "data": "2016-08-14",
            "min": 15.96,
            "vid": 21.78,
            "max": 32.3,
            "valandu": 24
        },
        {
            "data": "2016-08-15",
            "min": 21.01,
            "vid": 27.77,
            "max": 35.88,
            "valandu": 24
        },
        {
            "data": "2016-08-16",
            "min": 22.03,
            "vid": 30.2,
            "max": 37.13,
            "valandu": 24
        },
        {
            "data": "2016-08-17",
            "min": 21.9,
            "vid": 32.91,
            "max": 38.66,
            "valandu": 24
        },
        {
            "data": "2016-08-18",
            "min": 21.83,
            "vid": 32.21,
            "max": 37.34,
            "valandu": 24
        },
        {
            "data": "2016-08-19",
            "min": 23.91,
            "vid": 33.49,
            "max": 40.8,
            "valandu": 24
        },
        {
            "data": "2016-08-20",
            "min": 20.95,
            "vid": 24.96,
            "max": 30.38,
            "valandu": 24
        },
        {
            "data": "2016-08-21",
            "min": 8.21,
            "vid": 15.67,
            "max": 31.9,
            "valandu": 24
        },
        {
            "data": "2016-08-22",
            "min": 17.5,
            "vid": 30.46,
            "max": 38,
            "valandu": 24
        },
        {
            "data": "2016-08-23",
            "min": 20.29,
            "vid": 33.49,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2016-08-24",
            "min": 22.24,
            "vid": 34.21,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2016-08-25",
            "min": 21.16,
            "vid": 34.34,
            "max": 41.5,
            "valandu": 24
        },
        {
            "data": "2016-08-26",
            "min": 21.25,
            "vid": 36.88,
            "max": 44.53,
            "valandu": 24
        },
        {
            "data": "2016-08-27",
            "min": 23.18,
            "vid": 32.74,
            "max": 41.66,
            "valandu": 24
        },
        {
            "data": "2016-08-28",
            "min": 18.15,
            "vid": 27.53,
            "max": 41,
            "valandu": 24
        },
        {
            "data": "2016-08-29",
            "min": 22.46,
            "vid": 40.45,
            "max": 48.29,
            "valandu": 24
        },
        {
            "data": "2016-08-30",
            "min": 22.74,
            "vid": 39.88,
            "max": 47.85,
            "valandu": 24
        },
        {
            "data": "2016-08-31",
            "min": 22.77,
            "vid": 38.02,
            "max": 46.69,
            "valandu": 24
        },
        {
            "data": "2016-09-01",
            "min": 22.98,
            "vid": 39.84,
            "max": 47.19,
            "valandu": 24
        },
        {
            "data": "2016-09-02",
            "min": 22.92,
            "vid": 37.14,
            "max": 47.19,
            "valandu": 24
        },
        {
            "data": "2016-09-03",
            "min": 24.02,
            "vid": 32.28,
            "max": 40.56,
            "valandu": 24
        },
        {
            "data": "2016-09-04",
            "min": 20.03,
            "vid": 25.47,
            "max": 38.02,
            "valandu": 24
        },
        {
            "data": "2016-09-05",
            "min": 21.73,
            "vid": 42.25,
            "max": 54.74,
            "valandu": 24
        },
        {
            "data": "2016-09-06",
            "min": 23.76,
            "vid": 40.37,
            "max": 52,
            "valandu": 24
        },
        {
            "data": "2016-09-07",
            "min": 23.18,
            "vid": 40.42,
            "max": 51.56,
            "valandu": 24
        },
        {
            "data": "2016-09-08",
            "min": 23.08,
            "vid": 34.04,
            "max": 47.01,
            "valandu": 24
        },
        {
            "data": "2016-09-09",
            "min": 22.97,
            "vid": 35.85,
            "max": 47.8,
            "valandu": 24
        },
        {
            "data": "2016-09-10",
            "min": 23.75,
            "vid": 31.14,
            "max": 38.98,
            "valandu": 24
        },
        {
            "data": "2016-09-11",
            "min": 21.1,
            "vid": 27.43,
            "max": 42.57,
            "valandu": 24
        },
        {
            "data": "2016-09-12",
            "min": 22.15,
            "vid": 41.8,
            "max": 57.53,
            "valandu": 24
        },
        {
            "data": "2016-09-13",
            "min": 23.52,
            "vid": 40,
            "max": 49.65,
            "valandu": 24
        },
        {
            "data": "2016-09-14",
            "min": 22.9,
            "vid": 40.26,
            "max": 49,
            "valandu": 24
        },
        {
            "data": "2016-09-15",
            "min": 21.28,
            "vid": 40.3,
            "max": 49.69,
            "valandu": 24
        },
        {
            "data": "2016-09-16",
            "min": 20.35,
            "vid": 36.02,
            "max": 47.38,
            "valandu": 24
        },
        {
            "data": "2016-09-17",
            "min": 22.25,
            "vid": 30.67,
            "max": 38.57,
            "valandu": 24
        },
        {
            "data": "2016-09-18",
            "min": 18.52,
            "vid": 28.27,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2016-09-19",
            "min": 22.05,
            "vid": 38.84,
            "max": 47.36,
            "valandu": 24
        },
        {
            "data": "2016-09-20",
            "min": 23.06,
            "vid": 41.13,
            "max": 49.04,
            "valandu": 24
        },
        {
            "data": "2016-09-21",
            "min": 24.09,
            "vid": 41.39,
            "max": 49.71,
            "valandu": 24
        },
        {
            "data": "2016-09-22",
            "min": 24.24,
            "vid": 40.96,
            "max": 49.6,
            "valandu": 24
        },
        {
            "data": "2016-09-23",
            "min": 25.62,
            "vid": 41.94,
            "max": 50.69,
            "valandu": 24
        },
        {
            "data": "2016-09-24",
            "min": 24.4,
            "vid": 32.44,
            "max": 42.63,
            "valandu": 24
        },
        {
            "data": "2016-09-25",
            "min": 14.17,
            "vid": 25.57,
            "max": 43.81,
            "valandu": 24
        },
        {
            "data": "2016-09-26",
            "min": 26.05,
            "vid": 43.25,
            "max": 54.12,
            "valandu": 24
        },
        {
            "data": "2016-09-27",
            "min": 27.84,
            "vid": 41.91,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2016-09-28",
            "min": 25.85,
            "vid": 43,
            "max": 51.63,
            "valandu": 24
        },
        {
            "data": "2016-09-29",
            "min": 14.15,
            "vid": 39.89,
            "max": 55.02,
            "valandu": 24
        },
        {
            "data": "2016-09-30",
            "min": 23.09,
            "vid": 41.78,
            "max": 53.9,
            "valandu": 24
        },
        {
            "data": "2016-10-01",
            "min": 29.02,
            "vid": 38.19,
            "max": 48.49,
            "valandu": 24
        },
        {
            "data": "2016-10-02",
            "min": 24.65,
            "vid": 32.48,
            "max": 51.18,
            "valandu": 24
        },
        {
            "data": "2016-10-03",
            "min": 24.54,
            "vid": 43.91,
            "max": 73,
            "valandu": 24
        },
        {
            "data": "2016-10-04",
            "min": 22.18,
            "vid": 42.02,
            "max": 57.44,
            "valandu": 24
        },
        {
            "data": "2016-10-05",
            "min": 22.23,
            "vid": 37.6,
            "max": 56.95,
            "valandu": 24
        },
        {
            "data": "2016-10-06",
            "min": 20.87,
            "vid": 48.28,
            "max": 62.54,
            "valandu": 24
        },
        {
            "data": "2016-10-07",
            "min": 27.96,
            "vid": 57.29,
            "max": 80.25,
            "valandu": 24
        },
        {
            "data": "2016-10-08",
            "min": 29.99,
            "vid": 44.35,
            "max": 54.49,
            "valandu": 24
        },
        {
            "data": "2016-10-09",
            "min": 28.09,
            "vid": 36.71,
            "max": 54.49,
            "valandu": 24
        },
        {
            "data": "2016-10-10",
            "min": 31.5,
            "vid": 56.7,
            "max": 81.93,
            "valandu": 24
        },
        {
            "data": "2016-10-11",
            "min": 45.94,
            "vid": 71.21,
            "max": 105.07,
            "valandu": 24
        },
        {
            "data": "2016-10-12",
            "min": 41.04,
            "vid": 62.81,
            "max": 79.31,
            "valandu": 24
        },
        {
            "data": "2016-10-13",
            "min": 40.81,
            "vid": 64.25,
            "max": 84.91,
            "valandu": 24
        },
        {
            "data": "2016-10-14",
            "min": 42.41,
            "vid": 64.1,
            "max": 90.03,
            "valandu": 24
        },
        {
            "data": "2016-10-15",
            "min": 34.89,
            "vid": 44.28,
            "max": 57.05,
            "valandu": 24
        },
        {
            "data": "2016-10-16",
            "min": 30.08,
            "vid": 40.02,
            "max": 63.01,
            "valandu": 24
        },
        {
            "data": "2016-10-17",
            "min": 28.44,
            "vid": 56.41,
            "max": 81.93,
            "valandu": 24
        },
        {
            "data": "2016-10-18",
            "min": 43.27,
            "vid": 66.94,
            "max": 89.97,
            "valandu": 24
        },
        {
            "data": "2016-10-19",
            "min": 39.25,
            "vid": 67.69,
            "max": 91.33,
            "valandu": 24
        },
        {
            "data": "2016-10-20",
            "min": 46.34,
            "vid": 76.3,
            "max": 100.27,
            "valandu": 24
        },
        {
            "data": "2016-10-21",
            "min": 43.42,
            "vid": 72.95,
            "max": 99.22,
            "valandu": 24
        },
        {
            "data": "2016-10-22",
            "min": 41.21,
            "vid": 55.72,
            "max": 84.48,
            "valandu": 24
        },
        {
            "data": "2016-10-23",
            "min": 32.03,
            "vid": 44.57,
            "max": 71.64,
            "valandu": 24
        },
        {
            "data": "2016-10-24",
            "min": 33.2,
            "vid": 72.63,
            "max": 109.43,
            "valandu": 24
        },
        {
            "data": "2016-10-25",
            "min": 41.06,
            "vid": 79.92,
            "max": 123.08,
            "valandu": 24
        },
        {
            "data": "2016-10-26",
            "min": 43.04,
            "vid": 70.53,
            "max": 92.67,
            "valandu": 24
        },
        {
            "data": "2016-10-27",
            "min": 39.66,
            "vid": 61.49,
            "max": 85.87,
            "valandu": 24
        },
        {
            "data": "2016-10-28",
            "min": 36.14,
            "vid": 58.38,
            "max": 81.24,
            "valandu": 24
        },
        {
            "data": "2016-10-29",
            "min": 40.74,
            "vid": 52.12,
            "max": 67.98,
            "valandu": 24
        },
        {
            "data": "2016-10-30",
            "min": 31.4,
            "vid": 40.95,
            "max": 57.56,
            "valandu": 25
        },
        {
            "data": "2016-10-31",
            "min": 33.92,
            "vid": 48.95,
            "max": 63.89,
            "valandu": 24
        },
        {
            "data": "2016-11-01",
            "min": 32.61,
            "vid": 47.63,
            "max": 69.87,
            "valandu": 24
        },
        {
            "data": "2016-11-02",
            "min": 34.49,
            "vid": 64.01,
            "max": 104.94,
            "valandu": 24
        },
        {
            "data": "2016-11-03",
            "min": 41.1,
            "vid": 68.82,
            "max": 171.16,
            "valandu": 24
        },
        {
            "data": "2016-11-04",
            "min": 48.23,
            "vid": 74.08,
            "max": 155.17,
            "valandu": 24
        },
        {
            "data": "2016-11-05",
            "min": 35.54,
            "vid": 50.9,
            "max": 71.24,
            "valandu": 24
        },
        {
            "data": "2016-11-06",
            "min": 29.82,
            "vid": 43.47,
            "max": 68.18,
            "valandu": 24
        },
        {
            "data": "2016-11-07",
            "min": 37.75,
            "vid": 125.67,
            "max": 874.01,
            "valandu": 24
        },
        {
            "data": "2016-11-08",
            "min": 43.23,
            "vid": 114.82,
            "max": 850.07,
            "valandu": 24
        },
        {
            "data": "2016-11-09",
            "min": 35,
            "vid": 88.35,
            "max": 219.98,
            "valandu": 24
        },
        {
            "data": "2016-11-10",
            "min": 44.36,
            "vid": 73.8,
            "max": 142.94,
            "valandu": 24
        },
        {
            "data": "2016-11-11",
            "min": 42.17,
            "vid": 61.52,
            "max": 81.38,
            "valandu": 24
        },
        {
            "data": "2016-11-12",
            "min": 43.8,
            "vid": 59.87,
            "max": 97.25,
            "valandu": 24
        },
        {
            "data": "2016-11-13",
            "min": 38.46,
            "vid": 53.07,
            "max": 79.04,
            "valandu": 24
        },
        {
            "data": "2016-11-14",
            "min": 36.45,
            "vid": 118.33,
            "max": 829.79,
            "valandu": 24
        },
        {
            "data": "2016-11-15",
            "min": 43.71,
            "vid": 86.9,
            "max": 243.24,
            "valandu": 24
        },
        {
            "data": "2016-11-16",
            "min": 33.05,
            "vid": 66.02,
            "max": 101.6,
            "valandu": 24
        },
        {
            "data": "2016-11-17",
            "min": 32.57,
            "vid": 59.57,
            "max": 81.57,
            "valandu": 24
        },
        {
            "data": "2016-11-18",
            "min": 31.62,
            "vid": 57.23,
            "max": 73.31,
            "valandu": 24
        },
        {
            "data": "2016-11-19",
            "min": 37.72,
            "vid": 51.47,
            "max": 61.36,
            "valandu": 24
        },
        {
            "data": "2016-11-20",
            "min": 13.64,
            "vid": 39.43,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2016-11-21",
            "min": 10.88,
            "vid": 40.47,
            "max": 67,
            "valandu": 24
        },
        {
            "data": "2016-11-22",
            "min": 19.99,
            "vid": 53.13,
            "max": 68.23,
            "valandu": 24
        },
        {
            "data": "2016-11-23",
            "min": 32.08,
            "vid": 52.9,
            "max": 66.9,
            "valandu": 24
        },
        {
            "data": "2016-11-24",
            "min": 29.58,
            "vid": 50.77,
            "max": 67.5,
            "valandu": 24
        },
        {
            "data": "2016-11-25",
            "min": 31.05,
            "vid": 52.38,
            "max": 67,
            "valandu": 24
        },
        {
            "data": "2016-11-26",
            "min": 33,
            "vid": 44.6,
            "max": 58.59,
            "valandu": 24
        },
        {
            "data": "2016-11-27",
            "min": 22.66,
            "vid": 38,
            "max": 51.3,
            "valandu": 24
        },
        {
            "data": "2016-11-28",
            "min": 25.16,
            "vid": 56.26,
            "max": 76.02,
            "valandu": 24
        },
        {
            "data": "2016-11-29",
            "min": 36.99,
            "vid": 70.21,
            "max": 200.07,
            "valandu": 24
        },
        {
            "data": "2016-11-30",
            "min": 48.72,
            "vid": 90.65,
            "max": 196.94,
            "valandu": 24
        },
        {
            "data": "2016-12-01",
            "min": 50.69,
            "vid": 103,
            "max": 266.9,
            "valandu": 24
        },
        {
            "data": "2016-12-02",
            "min": 55.23,
            "vid": 71.52,
            "max": 92.97,
            "valandu": 24
        },
        {
            "data": "2016-12-03",
            "min": 48.72,
            "vid": 56.68,
            "max": 68.41,
            "valandu": 24
        },
        {
            "data": "2016-12-04",
            "min": 34.2,
            "vid": 43.5,
            "max": 53.01,
            "valandu": 24
        },
        {
            "data": "2016-12-05",
            "min": 36.7,
            "vid": 62.66,
            "max": 84.5,
            "valandu": 24
        },
        {
            "data": "2016-12-06",
            "min": 45.87,
            "vid": 66.21,
            "max": 89.25,
            "valandu": 24
        },
        {
            "data": "2016-12-07",
            "min": 46.71,
            "vid": 61.33,
            "max": 71.01,
            "valandu": 24
        },
        {
            "data": "2016-12-08",
            "min": 41.2,
            "vid": 53.91,
            "max": 68.02,
            "valandu": 24
        },
        {
            "data": "2016-12-09",
            "min": 41.84,
            "vid": 55.16,
            "max": 68.33,
            "valandu": 24
        },
        {
            "data": "2016-12-10",
            "min": 43.86,
            "vid": 51.89,
            "max": 66.21,
            "valandu": 24
        },
        {
            "data": "2016-12-11",
            "min": 38.41,
            "vid": 51.66,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2016-12-12",
            "min": 42.74,
            "vid": 64.28,
            "max": 100.28,
            "valandu": 24
        },
        {
            "data": "2016-12-13",
            "min": 42.77,
            "vid": 63.86,
            "max": 79.3,
            "valandu": 24
        },
        {
            "data": "2016-12-14",
            "min": 45.52,
            "vid": 67.73,
            "max": 91.81,
            "valandu": 24
        },
        {
            "data": "2016-12-15",
            "min": 51.68,
            "vid": 68.59,
            "max": 81.81,
            "valandu": 24
        },
        {
            "data": "2016-12-16",
            "min": 47.93,
            "vid": 63.91,
            "max": 82.06,
            "valandu": 24
        },
        {
            "data": "2016-12-17",
            "min": 42.02,
            "vid": 54.2,
            "max": 69.28,
            "valandu": 24
        },
        {
            "data": "2016-12-18",
            "min": 37.94,
            "vid": 50.51,
            "max": 70.01,
            "valandu": 24
        },
        {
            "data": "2016-12-19",
            "min": 43.32,
            "vid": 66.94,
            "max": 85.14,
            "valandu": 24
        },
        {
            "data": "2016-12-20",
            "min": 48.62,
            "vid": 68.03,
            "max": 91.9,
            "valandu": 24
        },
        {
            "data": "2016-12-21",
            "min": 47.12,
            "vid": 64.87,
            "max": 79.48,
            "valandu": 24
        },
        {
            "data": "2016-12-22",
            "min": 49,
            "vid": 64.14,
            "max": 74.69,
            "valandu": 24
        },
        {
            "data": "2016-12-23",
            "min": 47.07,
            "vid": 56.73,
            "max": 70.53,
            "valandu": 24
        },
        {
            "data": "2016-12-24",
            "min": 38.04,
            "vid": 50.15,
            "max": 63.57,
            "valandu": 24
        },
        {
            "data": "2016-12-25",
            "min": 16.12,
            "vid": 36.68,
            "max": 50.41,
            "valandu": 24
        },
        {
            "data": "2016-12-26",
            "min": 15.35,
            "vid": 44.46,
            "max": 63.1,
            "valandu": 24
        },
        {
            "data": "2016-12-27",
            "min": 42.01,
            "vid": 56.41,
            "max": 72.89,
            "valandu": 24
        },
        {
            "data": "2016-12-28",
            "min": 39.34,
            "vid": 51.96,
            "max": 63.7,
            "valandu": 24
        },
        {
            "data": "2016-12-29",
            "min": 34.11,
            "vid": 51.68,
            "max": 67.17,
            "valandu": 24
        },
        {
            "data": "2016-12-30",
            "min": 46.25,
            "vid": 59.74,
            "max": 72.43,
            "valandu": 24
        },
        {
            "data": "2016-12-31",
            "min": 45.45,
            "vid": 54.55,
            "max": 70.69,
            "valandu": 24
        },
        {
            "data": "2017-01-01",
            "min": 42.06,
            "vid": 50.23,
            "max": 62.1,
            "valandu": 24
        },
        {
            "data": "2017-01-02",
            "min": 44.99,
            "vid": 60.68,
            "max": 77.42,
            "valandu": 24
        },
        {
            "data": "2017-01-03",
            "min": 45,
            "vid": 69.54,
            "max": 137.21,
            "valandu": 24
        },
        {
            "data": "2017-01-04",
            "min": 51.36,
            "vid": 66.4,
            "max": 76.8,
            "valandu": 24
        },
        {
            "data": "2017-01-05",
            "min": 42.34,
            "vid": 66.26,
            "max": 96.93,
            "valandu": 24
        },
        {
            "data": "2017-01-06",
            "min": 46.74,
            "vid": 74.92,
            "max": 169.32,
            "valandu": 24
        },
        {
            "data": "2017-01-07",
            "min": 50.74,
            "vid": 62.53,
            "max": 78.28,
            "valandu": 24
        },
        {
            "data": "2017-01-08",
            "min": 47.15,
            "vid": 59.71,
            "max": 75.52,
            "valandu": 24
        },
        {
            "data": "2017-01-09",
            "min": 45.02,
            "vid": 70.25,
            "max": 89.78,
            "valandu": 24
        },
        {
            "data": "2017-01-10",
            "min": 49.19,
            "vid": 73.06,
            "max": 103.3,
            "valandu": 24
        },
        {
            "data": "2017-01-11",
            "min": 50.62,
            "vid": 77.51,
            "max": 96.88,
            "valandu": 24
        },
        {
            "data": "2017-01-12",
            "min": 48.46,
            "vid": 74.32,
            "max": 89.85,
            "valandu": 24
        },
        {
            "data": "2017-01-13",
            "min": 43.66,
            "vid": 79.24,
            "max": 105.82,
            "valandu": 24
        },
        {
            "data": "2017-01-14",
            "min": 50.01,
            "vid": 66.44,
            "max": 85.48,
            "valandu": 24
        },
        {
            "data": "2017-01-15",
            "min": 50,
            "vid": 64.08,
            "max": 88,
            "valandu": 24
        },
        {
            "data": "2017-01-16",
            "min": 40.98,
            "vid": 88.64,
            "max": 124.83,
            "valandu": 24
        },
        {
            "data": "2017-01-17",
            "min": 57.76,
            "vid": 106.12,
            "max": 162.31,
            "valandu": 24
        },
        {
            "data": "2017-01-18",
            "min": 57.29,
            "vid": 94.49,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2017-01-19",
            "min": 67.35,
            "vid": 92.23,
            "max": 134.23,
            "valandu": 24
        },
        {
            "data": "2017-01-20",
            "min": 69.8,
            "vid": 98.6,
            "max": 144.49,
            "valandu": 24
        },
        {
            "data": "2017-01-21",
            "min": 62.23,
            "vid": 75.61,
            "max": 92.1,
            "valandu": 24
        },
        {
            "data": "2017-01-22",
            "min": 58.53,
            "vid": 71.59,
            "max": 92.12,
            "valandu": 24
        },
        {
            "data": "2017-01-23",
            "min": 57.14,
            "vid": 93.65,
            "max": 131.32,
            "valandu": 24
        },
        {
            "data": "2017-01-24",
            "min": 69.09,
            "vid": 116.08,
            "max": 204.69,
            "valandu": 24
        },
        {
            "data": "2017-01-25",
            "min": 75.18,
            "vid": 121.1,
            "max": 206.12,
            "valandu": 24
        },
        {
            "data": "2017-01-26",
            "min": 81.04,
            "vid": 109.68,
            "max": 164.92,
            "valandu": 24
        },
        {
            "data": "2017-01-27",
            "min": 60.71,
            "vid": 78.18,
            "max": 102.69,
            "valandu": 24
        },
        {
            "data": "2017-01-28",
            "min": 37.39,
            "vid": 58.15,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2017-01-29",
            "min": 43.84,
            "vid": 59.03,
            "max": 79.49,
            "valandu": 24
        },
        {
            "data": "2017-01-30",
            "min": 35.11,
            "vid": 63.04,
            "max": 87.08,
            "valandu": 24
        },
        {
            "data": "2017-01-31",
            "min": 50.18,
            "vid": 76.7,
            "max": 104.33,
            "valandu": 24
        },
        {
            "data": "2017-02-01",
            "min": 40.91,
            "vid": 65.86,
            "max": 79.11,
            "valandu": 24
        },
        {
            "data": "2017-02-02",
            "min": 31.05,
            "vid": 47.03,
            "max": 59.1,
            "valandu": 24
        },
        {
            "data": "2017-02-03",
            "min": 32.49,
            "vid": 47.69,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2017-02-04",
            "min": 31.89,
            "vid": 45.45,
            "max": 66.18,
            "valandu": 24
        },
        {
            "data": "2017-02-05",
            "min": 31.75,
            "vid": 45.92,
            "max": 65.07,
            "valandu": 24
        },
        {
            "data": "2017-02-06",
            "min": 35.1,
            "vid": 63.63,
            "max": 86.37,
            "valandu": 24
        },
        {
            "data": "2017-02-07",
            "min": 39.95,
            "vid": 60.56,
            "max": 80.7,
            "valandu": 24
        },
        {
            "data": "2017-02-08",
            "min": 36.66,
            "vid": 63.56,
            "max": 88.18,
            "valandu": 24
        },
        {
            "data": "2017-02-09",
            "min": 42.64,
            "vid": 62.95,
            "max": 78.87,
            "valandu": 24
        },
        {
            "data": "2017-02-10",
            "min": 46.18,
            "vid": 67.13,
            "max": 86,
            "valandu": 24
        },
        {
            "data": "2017-02-11",
            "min": 44.86,
            "vid": 55.15,
            "max": 69.32,
            "valandu": 24
        },
        {
            "data": "2017-02-12",
            "min": 32.19,
            "vid": 42.78,
            "max": 50.6,
            "valandu": 24
        },
        {
            "data": "2017-02-13",
            "min": 29.85,
            "vid": 49.79,
            "max": 68.23,
            "valandu": 24
        },
        {
            "data": "2017-02-14",
            "min": 35.84,
            "vid": 54.72,
            "max": 67.89,
            "valandu": 24
        },
        {
            "data": "2017-02-15",
            "min": 35.72,
            "vid": 51.94,
            "max": 65.85,
            "valandu": 24
        },
        {
            "data": "2017-02-16",
            "min": 41.73,
            "vid": 55.24,
            "max": 69.62,
            "valandu": 24
        },
        {
            "data": "2017-02-17",
            "min": 39.32,
            "vid": 54.26,
            "max": 65.94,
            "valandu": 24
        },
        {
            "data": "2017-02-18",
            "min": 35.07,
            "vid": 46.3,
            "max": 60.71,
            "valandu": 24
        },
        {
            "data": "2017-02-19",
            "min": 31.99,
            "vid": 45.03,
            "max": 62.49,
            "valandu": 24
        },
        {
            "data": "2017-02-20",
            "min": 36.4,
            "vid": 52.74,
            "max": 66.26,
            "valandu": 24
        },
        {
            "data": "2017-02-21",
            "min": 34.99,
            "vid": 50.34,
            "max": 61.23,
            "valandu": 24
        },
        {
            "data": "2017-02-22",
            "min": 31,
            "vid": 47.61,
            "max": 59.2,
            "valandu": 24
        },
        {
            "data": "2017-02-23",
            "min": 20.86,
            "vid": 43.45,
            "max": 58.78,
            "valandu": 24
        },
        {
            "data": "2017-02-24",
            "min": 36.71,
            "vid": 49.68,
            "max": 58.57,
            "valandu": 24
        },
        {
            "data": "2017-02-25",
            "min": 34.05,
            "vid": 44.86,
            "max": 57.69,
            "valandu": 24
        },
        {
            "data": "2017-02-26",
            "min": 15.65,
            "vid": 38.44,
            "max": 52.66,
            "valandu": 24
        },
        {
            "data": "2017-02-27",
            "min": 19.26,
            "vid": 40.4,
            "max": 53.1,
            "valandu": 24
        },
        {
            "data": "2017-02-28",
            "min": 21.07,
            "vid": 39.9,
            "max": 53.12,
            "valandu": 24
        },
        {
            "data": "2017-03-01",
            "min": 28.91,
            "vid": 45.72,
            "max": 55.4,
            "valandu": 24
        },
        {
            "data": "2017-03-02",
            "min": 30.36,
            "vid": 46.33,
            "max": 57.57,
            "valandu": 24
        },
        {
            "data": "2017-03-03",
            "min": 30.91,
            "vid": 39.92,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2017-03-04",
            "min": 28.26,
            "vid": 35.86,
            "max": 47.25,
            "valandu": 24
        },
        {
            "data": "2017-03-05",
            "min": 12.4,
            "vid": 21.91,
            "max": 38.32,
            "valandu": 24
        },
        {
            "data": "2017-03-06",
            "min": 25.35,
            "vid": 40.92,
            "max": 55.1,
            "valandu": 24
        },
        {
            "data": "2017-03-07",
            "min": 29.64,
            "vid": 45.19,
            "max": 61.05,
            "valandu": 24
        },
        {
            "data": "2017-03-08",
            "min": 31.2,
            "vid": 43.03,
            "max": 55.98,
            "valandu": 24
        },
        {
            "data": "2017-03-09",
            "min": 29.28,
            "vid": 42.07,
            "max": 53.49,
            "valandu": 24
        },
        {
            "data": "2017-03-10",
            "min": 27.78,
            "vid": 40.55,
            "max": 53.56,
            "valandu": 24
        },
        {
            "data": "2017-03-11",
            "min": 29.07,
            "vid": 33.21,
            "max": 45.91,
            "valandu": 24
        },
        {
            "data": "2017-03-12",
            "min": 12.29,
            "vid": 22.06,
            "max": 38.94,
            "valandu": 24
        },
        {
            "data": "2017-03-13",
            "min": 19.49,
            "vid": 35.58,
            "max": 56.99,
            "valandu": 24
        },
        {
            "data": "2017-03-14",
            "min": 27.73,
            "vid": 38.73,
            "max": 51.57,
            "valandu": 24
        },
        {
            "data": "2017-03-15",
            "min": 28.71,
            "vid": 38.84,
            "max": 52.09,
            "valandu": 24
        },
        {
            "data": "2017-03-16",
            "min": 28.29,
            "vid": 36.5,
            "max": 50.1,
            "valandu": 24
        },
        {
            "data": "2017-03-17",
            "min": 25.1,
            "vid": 35.74,
            "max": 45.45,
            "valandu": 24
        },
        {
            "data": "2017-03-18",
            "min": 11.36,
            "vid": 25.66,
            "max": 40.45,
            "valandu": 24
        },
        {
            "data": "2017-03-19",
            "min": 9.64,
            "vid": 20.31,
            "max": 39.25,
            "valandu": 24
        },
        {
            "data": "2017-03-20",
            "min": 17.36,
            "vid": 32.9,
            "max": 45.84,
            "valandu": 24
        },
        {
            "data": "2017-03-21",
            "min": 19.45,
            "vid": 39.2,
            "max": 52.15,
            "valandu": 24
        },
        {
            "data": "2017-03-22",
            "min": 29.05,
            "vid": 37.62,
            "max": 48.47,
            "valandu": 24
        },
        {
            "data": "2017-03-23",
            "min": 28.53,
            "vid": 36.92,
            "max": 52.14,
            "valandu": 24
        },
        {
            "data": "2017-03-24",
            "min": 28.87,
            "vid": 36.14,
            "max": 45.72,
            "valandu": 24
        },
        {
            "data": "2017-03-25",
            "min": 15.97,
            "vid": 28.34,
            "max": 39.17,
            "valandu": 24
        },
        {
            "data": "2017-03-26",
            "min": 16.17,
            "vid": 28.09,
            "max": 40.07,
            "valandu": 23
        },
        {
            "data": "2017-03-27",
            "min": 27.33,
            "vid": 34.85,
            "max": 48.16,
            "valandu": 24
        },
        {
            "data": "2017-03-28",
            "min": 27.24,
            "vid": 34.58,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2017-03-29",
            "min": 26.07,
            "vid": 35.18,
            "max": 49,
            "valandu": 24
        },
        {
            "data": "2017-03-30",
            "min": 26.38,
            "vid": 33.55,
            "max": 46.01,
            "valandu": 24
        },
        {
            "data": "2017-03-31",
            "min": 23.05,
            "vid": 32.25,
            "max": 39.96,
            "valandu": 24
        },
        {
            "data": "2017-04-01",
            "min": 24.83,
            "vid": 31.46,
            "max": 39.6,
            "valandu": 24
        },
        {
            "data": "2017-04-02",
            "min": 22.08,
            "vid": 30.32,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2017-04-03",
            "min": 28.44,
            "vid": 37.84,
            "max": 54.02,
            "valandu": 24
        },
        {
            "data": "2017-04-04",
            "min": 29.29,
            "vid": 38.75,
            "max": 52.39,
            "valandu": 24
        },
        {
            "data": "2017-04-05",
            "min": 27.49,
            "vid": 35.56,
            "max": 48.1,
            "valandu": 24
        },
        {
            "data": "2017-04-06",
            "min": 28.08,
            "vid": 35.87,
            "max": 45.5,
            "valandu": 24
        },
        {
            "data": "2017-04-07",
            "min": 29.9,
            "vid": 38.42,
            "max": 52.07,
            "valandu": 24
        },
        {
            "data": "2017-04-08",
            "min": 27.02,
            "vid": 34.42,
            "max": 42.07,
            "valandu": 24
        },
        {
            "data": "2017-04-09",
            "min": 15,
            "vid": 29.45,
            "max": 39.53,
            "valandu": 24
        },
        {
            "data": "2017-04-10",
            "min": 17.78,
            "vid": 33.84,
            "max": 42.5,
            "valandu": 24
        },
        {
            "data": "2017-04-11",
            "min": 25.92,
            "vid": 35.92,
            "max": 47.36,
            "valandu": 24
        },
        {
            "data": "2017-04-12",
            "min": 25.74,
            "vid": 35.63,
            "max": 50.06,
            "valandu": 24
        },
        {
            "data": "2017-04-13",
            "min": 23.81,
            "vid": 34.89,
            "max": 42.34,
            "valandu": 24
        },
        {
            "data": "2017-04-14",
            "min": 27.07,
            "vid": 34.34,
            "max": 41.39,
            "valandu": 24
        },
        {
            "data": "2017-04-15",
            "min": 19.97,
            "vid": 31,
            "max": 46.07,
            "valandu": 24
        },
        {
            "data": "2017-04-16",
            "min": 17.57,
            "vid": 30.55,
            "max": 46.95,
            "valandu": 24
        },
        {
            "data": "2017-04-17",
            "min": 9.28,
            "vid": 26.85,
            "max": 38.08,
            "valandu": 24
        },
        {
            "data": "2017-04-18",
            "min": 27.75,
            "vid": 35.69,
            "max": 47.08,
            "valandu": 24
        },
        {
            "data": "2017-04-19",
            "min": 30.25,
            "vid": 38.29,
            "max": 49.54,
            "valandu": 24
        },
        {
            "data": "2017-04-20",
            "min": 31.89,
            "vid": 40.32,
            "max": 52,
            "valandu": 24
        },
        {
            "data": "2017-04-21",
            "min": 35.25,
            "vid": 44.08,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2017-04-22",
            "min": 18.31,
            "vid": 33.97,
            "max": 48.69,
            "valandu": 24
        },
        {
            "data": "2017-04-23",
            "min": 6.54,
            "vid": 25.13,
            "max": 43.24,
            "valandu": 24
        },
        {
            "data": "2017-04-24",
            "min": 28.18,
            "vid": 36.18,
            "max": 46.96,
            "valandu": 24
        },
        {
            "data": "2017-04-25",
            "min": 29.97,
            "vid": 36.93,
            "max": 45.24,
            "valandu": 24
        },
        {
            "data": "2017-04-26",
            "min": 30.44,
            "vid": 43.81,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2017-04-27",
            "min": 31.04,
            "vid": 43.88,
            "max": 55.34,
            "valandu": 24
        },
        {
            "data": "2017-04-28",
            "min": 30.92,
            "vid": 41.64,
            "max": 53.89,
            "valandu": 24
        },
        {
            "data": "2017-04-29",
            "min": 26.69,
            "vid": 32.88,
            "max": 39.6,
            "valandu": 24
        },
        {
            "data": "2017-04-30",
            "min": -2.17,
            "vid": 15.21,
            "max": 35.81,
            "valandu": 24
        },
        {
            "data": "2017-05-01",
            "min": 6.02,
            "vid": 19.11,
            "max": 35.77,
            "valandu": 24
        },
        {
            "data": "2017-05-02",
            "min": 19.01,
            "vid": 42.03,
            "max": 50.42,
            "valandu": 24
        },
        {
            "data": "2017-05-03",
            "min": 32.95,
            "vid": 46.08,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2017-05-04",
            "min": 32.86,
            "vid": 44.86,
            "max": 53.34,
            "valandu": 24
        },
        {
            "data": "2017-05-05",
            "min": 29.58,
            "vid": 39.54,
            "max": 52.07,
            "valandu": 24
        },
        {
            "data": "2017-05-06",
            "min": 28.28,
            "vid": 33.38,
            "max": 40.54,
            "valandu": 24
        },
        {
            "data": "2017-05-07",
            "min": 23.04,
            "vid": 30.24,
            "max": 44.53,
            "valandu": 24
        },
        {
            "data": "2017-05-08",
            "min": 24.78,
            "vid": 33.97,
            "max": 42.29,
            "valandu": 24
        },
        {
            "data": "2017-05-09",
            "min": 28.94,
            "vid": 40,
            "max": 54.99,
            "valandu": 24
        },
        {
            "data": "2017-05-10",
            "min": 30.72,
            "vid": 40.07,
            "max": 53.69,
            "valandu": 24
        },
        {
            "data": "2017-05-11",
            "min": 29.17,
            "vid": 36.86,
            "max": 46.32,
            "valandu": 24
        },
        {
            "data": "2017-05-12",
            "min": 27.08,
            "vid": 37.28,
            "max": 48.18,
            "valandu": 24
        },
        {
            "data": "2017-05-13",
            "min": 27.22,
            "vid": 32.45,
            "max": 41.91,
            "valandu": 24
        },
        {
            "data": "2017-05-14",
            "min": 18.47,
            "vid": 28.48,
            "max": 42.35,
            "valandu": 24
        },
        {
            "data": "2017-05-15",
            "min": 26.7,
            "vid": 36.43,
            "max": 46.1,
            "valandu": 24
        },
        {
            "data": "2017-05-16",
            "min": 26.38,
            "vid": 34.53,
            "max": 42.94,
            "valandu": 24
        },
        {
            "data": "2017-05-17",
            "min": 26.45,
            "vid": 33.23,
            "max": 41,
            "valandu": 24
        },
        {
            "data": "2017-05-18",
            "min": 20.83,
            "vid": 34.03,
            "max": 42.98,
            "valandu": 24
        },
        {
            "data": "2017-05-19",
            "min": 25.97,
            "vid": 34.53,
            "max": 41.55,
            "valandu": 24
        },
        {
            "data": "2017-05-20",
            "min": 22.78,
            "vid": 27.7,
            "max": 38.77,
            "valandu": 24
        },
        {
            "data": "2017-05-21",
            "min": 10.45,
            "vid": 21.74,
            "max": 37.56,
            "valandu": 24
        },
        {
            "data": "2017-05-22",
            "min": 26.01,
            "vid": 36.05,
            "max": 44.36,
            "valandu": 24
        },
        {
            "data": "2017-05-23",
            "min": 28.04,
            "vid": 33.67,
            "max": 41.89,
            "valandu": 24
        },
        {
            "data": "2017-05-24",
            "min": 20.87,
            "vid": 32.56,
            "max": 40.98,
            "valandu": 24
        },
        {
            "data": "2017-05-25",
            "min": 21.55,
            "vid": 28.45,
            "max": 36.98,
            "valandu": 24
        },
        {
            "data": "2017-05-26",
            "min": 23.96,
            "vid": 32.42,
            "max": 41.97,
            "valandu": 24
        },
        {
            "data": "2017-05-27",
            "min": 18.21,
            "vid": 28.24,
            "max": 37.13,
            "valandu": 24
        },
        {
            "data": "2017-05-28",
            "min": 14.5,
            "vid": 23.49,
            "max": 40.66,
            "valandu": 24
        },
        {
            "data": "2017-05-29",
            "min": 25.6,
            "vid": 37.27,
            "max": 46.15,
            "valandu": 24
        },
        {
            "data": "2017-05-30",
            "min": 28.41,
            "vid": 40.9,
            "max": 52.23,
            "valandu": 24
        },
        {
            "data": "2017-05-31",
            "min": 27.09,
            "vid": 41.56,
            "max": 52.69,
            "valandu": 24
        },
        {
            "data": "2017-06-01",
            "min": 28.8,
            "vid": 39,
            "max": 52.01,
            "valandu": 24
        },
        {
            "data": "2017-06-02",
            "min": 28.04,
            "vid": 36.45,
            "max": 44.9,
            "valandu": 24
        },
        {
            "data": "2017-06-03",
            "min": 25,
            "vid": 31.23,
            "max": 39.02,
            "valandu": 24
        },
        {
            "data": "2017-06-04",
            "min": 10.41,
            "vid": 22.62,
            "max": 39.91,
            "valandu": 24
        },
        {
            "data": "2017-06-05",
            "min": 22.19,
            "vid": 28.84,
            "max": 39.17,
            "valandu": 24
        },
        {
            "data": "2017-06-06",
            "min": 7.88,
            "vid": 22.03,
            "max": 36.08,
            "valandu": 24
        },
        {
            "data": "2017-06-07",
            "min": 1.74,
            "vid": 21.21,
            "max": 35.18,
            "valandu": 24
        },
        {
            "data": "2017-06-08",
            "min": 11.39,
            "vid": 29.49,
            "max": 43.91,
            "valandu": 24
        },
        {
            "data": "2017-06-09",
            "min": 24.51,
            "vid": 33.37,
            "max": 42.59,
            "valandu": 24
        },
        {
            "data": "2017-06-10",
            "min": 25.01,
            "vid": 31.03,
            "max": 39.68,
            "valandu": 24
        },
        {
            "data": "2017-06-11",
            "min": 12.6,
            "vid": 23.22,
            "max": 43.04,
            "valandu": 24
        },
        {
            "data": "2017-06-12",
            "min": 14.6,
            "vid": 32.89,
            "max": 47.99,
            "valandu": 24
        },
        {
            "data": "2017-06-13",
            "min": 24.2,
            "vid": 36.22,
            "max": 45.74,
            "valandu": 24
        },
        {
            "data": "2017-06-14",
            "min": 27.5,
            "vid": 37.91,
            "max": 49.95,
            "valandu": 24
        },
        {
            "data": "2017-06-15",
            "min": 28.8,
            "vid": 34.8,
            "max": 55.23,
            "valandu": 24
        },
        {
            "data": "2017-06-16",
            "min": 21.19,
            "vid": 29.83,
            "max": 35.36,
            "valandu": 24
        },
        {
            "data": "2017-06-17",
            "min": 20.67,
            "vid": 27.29,
            "max": 38,
            "valandu": 24
        },
        {
            "data": "2017-06-18",
            "min": 21.08,
            "vid": 28.27,
            "max": 41.22,
            "valandu": 24
        },
        {
            "data": "2017-06-19",
            "min": 28.57,
            "vid": 38.08,
            "max": 49.99,
            "valandu": 24
        },
        {
            "data": "2017-06-20",
            "min": 28.47,
            "vid": 38.57,
            "max": 50.31,
            "valandu": 24
        },
        {
            "data": "2017-06-21",
            "min": 30.68,
            "vid": 46.22,
            "max": 59.03,
            "valandu": 24
        },
        {
            "data": "2017-06-22",
            "min": 29.2,
            "vid": 41.37,
            "max": 55.94,
            "valandu": 24
        },
        {
            "data": "2017-06-23",
            "min": 28.11,
            "vid": 34.69,
            "max": 39.49,
            "valandu": 24
        },
        {
            "data": "2017-06-24",
            "min": 19.99,
            "vid": 26.08,
            "max": 31.94,
            "valandu": 24
        },
        {
            "data": "2017-06-25",
            "min": 8.96,
            "vid": 20.39,
            "max": 38.91,
            "valandu": 24
        },
        {
            "data": "2017-06-26",
            "min": 26.16,
            "vid": 41.48,
            "max": 55.64,
            "valandu": 24
        },
        {
            "data": "2017-06-27",
            "min": 28.65,
            "vid": 40.8,
            "max": 50.03,
            "valandu": 24
        },
        {
            "data": "2017-06-28",
            "min": 25.96,
            "vid": 36.52,
            "max": 42.7,
            "valandu": 24
        },
        {
            "data": "2017-06-29",
            "min": 29.03,
            "vid": 38.26,
            "max": 47.81,
            "valandu": 24
        },
        {
            "data": "2017-06-30",
            "min": 25.58,
            "vid": 32.99,
            "max": 38.95,
            "valandu": 24
        },
        {
            "data": "2017-07-01",
            "min": 25.56,
            "vid": 31.29,
            "max": 42.92,
            "valandu": 24
        },
        {
            "data": "2017-07-02",
            "min": 16.86,
            "vid": 27.28,
            "max": 43.33,
            "valandu": 24
        },
        {
            "data": "2017-07-03",
            "min": 24.86,
            "vid": 38.22,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2017-07-04",
            "min": 27.99,
            "vid": 42.98,
            "max": 48.24,
            "valandu": 24
        },
        {
            "data": "2017-07-05",
            "min": 29.07,
            "vid": 43.66,
            "max": 52.1,
            "valandu": 24
        },
        {
            "data": "2017-07-06",
            "min": 29.19,
            "vid": 45.51,
            "max": 54.03,
            "valandu": 24
        },
        {
            "data": "2017-07-07",
            "min": 29.64,
            "vid": 40.52,
            "max": 50.58,
            "valandu": 24
        },
        {
            "data": "2017-07-08",
            "min": 29.09,
            "vid": 34.4,
            "max": 42.09,
            "valandu": 24
        },
        {
            "data": "2017-07-09",
            "min": 29.2,
            "vid": 33.13,
            "max": 42.28,
            "valandu": 24
        },
        {
            "data": "2017-07-10",
            "min": 29.31,
            "vid": 40.24,
            "max": 50.07,
            "valandu": 24
        },
        {
            "data": "2017-07-11",
            "min": 28.95,
            "vid": 36.88,
            "max": 44.22,
            "valandu": 24
        },
        {
            "data": "2017-07-12",
            "min": 28.43,
            "vid": 36.08,
            "max": 44.31,
            "valandu": 24
        },
        {
            "data": "2017-07-13",
            "min": 27.34,
            "vid": 36.21,
            "max": 46.82,
            "valandu": 24
        },
        {
            "data": "2017-07-14",
            "min": 29.08,
            "vid": 34.05,
            "max": 39.71,
            "valandu": 24
        },
        {
            "data": "2017-07-15",
            "min": 28.64,
            "vid": 32.5,
            "max": 37.98,
            "valandu": 24
        },
        {
            "data": "2017-07-16",
            "min": 25.22,
            "vid": 30.42,
            "max": 41.02,
            "valandu": 24
        },
        {
            "data": "2017-07-17",
            "min": 27.57,
            "vid": 38.13,
            "max": 44.95,
            "valandu": 24
        },
        {
            "data": "2017-07-18",
            "min": 29.56,
            "vid": 39.56,
            "max": 48.98,
            "valandu": 24
        },
        {
            "data": "2017-07-19",
            "min": 27.3,
            "vid": 36.4,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2017-07-20",
            "min": 28.1,
            "vid": 36.62,
            "max": 43.25,
            "valandu": 24
        },
        {
            "data": "2017-07-21",
            "min": 27.07,
            "vid": 36.8,
            "max": 42.63,
            "valandu": 24
        },
        {
            "data": "2017-07-22",
            "min": 28.54,
            "vid": 33.32,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2017-07-23",
            "min": 15.96,
            "vid": 27.25,
            "max": 42.85,
            "valandu": 24
        },
        {
            "data": "2017-07-24",
            "min": 30.46,
            "vid": 39.2,
            "max": 48.45,
            "valandu": 24
        },
        {
            "data": "2017-07-25",
            "min": 26.04,
            "vid": 35.06,
            "max": 40.8,
            "valandu": 24
        },
        {
            "data": "2017-07-26",
            "min": 21.8,
            "vid": 33.76,
            "max": 40.51,
            "valandu": 24
        },
        {
            "data": "2017-07-27",
            "min": 23.69,
            "vid": 33.48,
            "max": 38.5,
            "valandu": 24
        },
        {
            "data": "2017-07-28",
            "min": 26.38,
            "vid": 33.09,
            "max": 38.8,
            "valandu": 24
        },
        {
            "data": "2017-07-29",
            "min": 10.04,
            "vid": 21.51,
            "max": 34.76,
            "valandu": 24
        },
        {
            "data": "2017-07-30",
            "min": 0.67,
            "vid": 14,
            "max": 37.67,
            "valandu": 24
        },
        {
            "data": "2017-07-31",
            "min": 24.64,
            "vid": 32.38,
            "max": 38.9,
            "valandu": 24
        },
        {
            "data": "2017-08-01",
            "min": 26.79,
            "vid": 34.81,
            "max": 41.06,
            "valandu": 24
        },
        {
            "data": "2017-08-02",
            "min": 25.09,
            "vid": 32.6,
            "max": 37.53,
            "valandu": 24
        },
        {
            "data": "2017-08-03",
            "min": 23.36,
            "vid": 30.01,
            "max": 37.1,
            "valandu": 24
        },
        {
            "data": "2017-08-04",
            "min": 19.06,
            "vid": 30.66,
            "max": 41.02,
            "valandu": 24
        },
        {
            "data": "2017-08-05",
            "min": 23.1,
            "vid": 28.88,
            "max": 34.3,
            "valandu": 24
        },
        {
            "data": "2017-08-06",
            "min": 10.25,
            "vid": 20.49,
            "max": 36.07,
            "valandu": 24
        },
        {
            "data": "2017-08-07",
            "min": 24.8,
            "vid": 33.61,
            "max": 45.11,
            "valandu": 24
        },
        {
            "data": "2017-08-08",
            "min": 24.59,
            "vid": 31.81,
            "max": 37.06,
            "valandu": 24
        },
        {
            "data": "2017-08-09",
            "min": 19.08,
            "vid": 30.54,
            "max": 40.1,
            "valandu": 24
        },
        {
            "data": "2017-08-10",
            "min": 26.02,
            "vid": 35.51,
            "max": 41.95,
            "valandu": 24
        },
        {
            "data": "2017-08-11",
            "min": 26.12,
            "vid": 35.18,
            "max": 44.41,
            "valandu": 24
        },
        {
            "data": "2017-08-12",
            "min": 17.03,
            "vid": 22.86,
            "max": 28.56,
            "valandu": 24
        },
        {
            "data": "2017-08-13",
            "min": 10.8,
            "vid": 20.36,
            "max": 36.47,
            "valandu": 24
        },
        {
            "data": "2017-08-14",
            "min": 25.17,
            "vid": 33.31,
            "max": 41.96,
            "valandu": 24
        },
        {
            "data": "2017-08-15",
            "min": 18.45,
            "vid": 27.78,
            "max": 39.2,
            "valandu": 24
        },
        {
            "data": "2017-08-16",
            "min": 26.79,
            "vid": 35.91,
            "max": 43.15,
            "valandu": 24
        },
        {
            "data": "2017-08-17",
            "min": 26.83,
            "vid": 33.63,
            "max": 40.14,
            "valandu": 24
        },
        {
            "data": "2017-08-18",
            "min": 26.35,
            "vid": 34.2,
            "max": 42.25,
            "valandu": 24
        },
        {
            "data": "2017-08-19",
            "min": 10.15,
            "vid": 17.75,
            "max": 27.02,
            "valandu": 24
        },
        {
            "data": "2017-08-20",
            "min": -0.87,
            "vid": 11.27,
            "max": 32.11,
            "valandu": 24
        },
        {
            "data": "2017-08-21",
            "min": 14.65,
            "vid": 31.33,
            "max": 41.86,
            "valandu": 24
        },
        {
            "data": "2017-08-22",
            "min": 27.78,
            "vid": 36.92,
            "max": 48.17,
            "valandu": 24
        },
        {
            "data": "2017-08-23",
            "min": 28.06,
            "vid": 37.1,
            "max": 48.05,
            "valandu": 24
        },
        {
            "data": "2017-08-24",
            "min": 27.73,
            "vid": 37.93,
            "max": 45.45,
            "valandu": 24
        },
        {
            "data": "2017-08-25",
            "min": 29.51,
            "vid": 38.17,
            "max": 45.7,
            "valandu": 24
        },
        {
            "data": "2017-08-26",
            "min": 30.29,
            "vid": 35.3,
            "max": 42.38,
            "valandu": 24
        },
        {
            "data": "2017-08-27",
            "min": 25.97,
            "vid": 32.69,
            "max": 46.02,
            "valandu": 24
        },
        {
            "data": "2017-08-28",
            "min": 30.4,
            "vid": 40.21,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2017-08-29",
            "min": 29.31,
            "vid": 43.25,
            "max": 54.08,
            "valandu": 24
        },
        {
            "data": "2017-08-30",
            "min": 29.56,
            "vid": 38.91,
            "max": 49.34,
            "valandu": 24
        },
        {
            "data": "2017-08-31",
            "min": 28.83,
            "vid": 39.48,
            "max": 45.72,
            "valandu": 24
        },
        {
            "data": "2017-09-01",
            "min": 29.64,
            "vid": 38.88,
            "max": 45.83,
            "valandu": 24
        },
        {
            "data": "2017-09-02",
            "min": 28.83,
            "vid": 34.04,
            "max": 40.52,
            "valandu": 24
        },
        {
            "data": "2017-09-03",
            "min": 25,
            "vid": 31.13,
            "max": 42.27,
            "valandu": 24
        },
        {
            "data": "2017-09-04",
            "min": 27.06,
            "vid": 36.93,
            "max": 45.71,
            "valandu": 24
        },
        {
            "data": "2017-09-05",
            "min": 29.62,
            "vid": 37.66,
            "max": 44.97,
            "valandu": 24
        },
        {
            "data": "2017-09-06",
            "min": 24.21,
            "vid": 36.29,
            "max": 43.73,
            "valandu": 24
        },
        {
            "data": "2017-09-07",
            "min": 14.88,
            "vid": 34.7,
            "max": 45.99,
            "valandu": 24
        },
        {
            "data": "2017-09-08",
            "min": 14.09,
            "vid": 32.07,
            "max": 39.56,
            "valandu": 24
        },
        {
            "data": "2017-09-09",
            "min": 22.55,
            "vid": 33.34,
            "max": 42.02,
            "valandu": 24
        },
        {
            "data": "2017-09-10",
            "min": 8.93,
            "vid": 23.84,
            "max": 32.36,
            "valandu": 24
        },
        {
            "data": "2017-09-11",
            "min": 1.22,
            "vid": 26.28,
            "max": 41.86,
            "valandu": 24
        },
        {
            "data": "2017-09-12",
            "min": 9.19,
            "vid": 33.47,
            "max": 49.69,
            "valandu": 24
        },
        {
            "data": "2017-09-13",
            "min": 2.94,
            "vid": 25.98,
            "max": 36.32,
            "valandu": 24
        },
        {
            "data": "2017-09-14",
            "min": 1.94,
            "vid": 29.52,
            "max": 43.62,
            "valandu": 24
        },
        {
            "data": "2017-09-15",
            "min": 18.57,
            "vid": 37.91,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2017-09-16",
            "min": 30.82,
            "vid": 37.66,
            "max": 48.01,
            "valandu": 24
        },
        {
            "data": "2017-09-17",
            "min": 29.18,
            "vid": 34.03,
            "max": 48.02,
            "valandu": 24
        },
        {
            "data": "2017-09-18",
            "min": 31.42,
            "vid": 44.55,
            "max": 53.47,
            "valandu": 24
        },
        {
            "data": "2017-09-19",
            "min": 30.8,
            "vid": 41.53,
            "max": 53.76,
            "valandu": 24
        },
        {
            "data": "2017-09-20",
            "min": 26.74,
            "vid": 41.72,
            "max": 54,
            "valandu": 24
        },
        {
            "data": "2017-09-21",
            "min": 29.49,
            "vid": 39.26,
            "max": 52.77,
            "valandu": 24
        },
        {
            "data": "2017-09-22",
            "min": 30.02,
            "vid": 40.07,
            "max": 49.8,
            "valandu": 24
        },
        {
            "data": "2017-09-23",
            "min": 31.43,
            "vid": 37.17,
            "max": 45.2,
            "valandu": 24
        },
        {
            "data": "2017-09-24",
            "min": 30.55,
            "vid": 36.01,
            "max": 47.28,
            "valandu": 24
        },
        {
            "data": "2017-09-25",
            "min": 30.5,
            "vid": 44.27,
            "max": 53.77,
            "valandu": 24
        },
        {
            "data": "2017-09-26",
            "min": 31.33,
            "vid": 46.19,
            "max": 55.93,
            "valandu": 24
        },
        {
            "data": "2017-09-27",
            "min": 32.13,
            "vid": 45.2,
            "max": 57.91,
            "valandu": 24
        },
        {
            "data": "2017-09-28",
            "min": 31.01,
            "vid": 47.07,
            "max": 57.8,
            "valandu": 24
        },
        {
            "data": "2017-09-29",
            "min": 30.97,
            "vid": 42.7,
            "max": 52.4,
            "valandu": 24
        },
        {
            "data": "2017-09-30",
            "min": 29.03,
            "vid": 39.19,
            "max": 48.25,
            "valandu": 24
        },
        {
            "data": "2017-10-01",
            "min": 24.18,
            "vid": 35.96,
            "max": 50.82,
            "valandu": 24
        },
        {
            "data": "2017-10-02",
            "min": 5.53,
            "vid": 42.12,
            "max": 60.84,
            "valandu": 24
        },
        {
            "data": "2017-10-03",
            "min": 18.49,
            "vid": 44.24,
            "max": 59.84,
            "valandu": 24
        },
        {
            "data": "2017-10-04",
            "min": 27.65,
            "vid": 51.95,
            "max": 66.06,
            "valandu": 24
        },
        {
            "data": "2017-10-05",
            "min": 28.18,
            "vid": 49.65,
            "max": 62.25,
            "valandu": 24
        },
        {
            "data": "2017-10-06",
            "min": 24.4,
            "vid": 47.15,
            "max": 62.17,
            "valandu": 24
        },
        {
            "data": "2017-10-07",
            "min": 35,
            "vid": 46.2,
            "max": 61.84,
            "valandu": 24
        },
        {
            "data": "2017-10-08",
            "min": 29.07,
            "vid": 41.97,
            "max": 59.94,
            "valandu": 24
        },
        {
            "data": "2017-10-09",
            "min": 30.25,
            "vid": 53.42,
            "max": 75,
            "valandu": 24
        },
        {
            "data": "2017-10-10",
            "min": 30.8,
            "vid": 58.31,
            "max": 74.2,
            "valandu": 24
        },
        {
            "data": "2017-10-11",
            "min": 29.26,
            "vid": 55.96,
            "max": 73.53,
            "valandu": 24
        },
        {
            "data": "2017-10-12",
            "min": 21.1,
            "vid": 53.04,
            "max": 73.54,
            "valandu": 24
        },
        {
            "data": "2017-10-13",
            "min": 29.81,
            "vid": 50.2,
            "max": 68.84,
            "valandu": 24
        },
        {
            "data": "2017-10-14",
            "min": 29.49,
            "vid": 43.75,
            "max": 63.16,
            "valandu": 24
        },
        {
            "data": "2017-10-15",
            "min": 26.63,
            "vid": 36.5,
            "max": 55.91,
            "valandu": 24
        },
        {
            "data": "2017-10-16",
            "min": 23.85,
            "vid": 46.11,
            "max": 67,
            "valandu": 24
        },
        {
            "data": "2017-10-17",
            "min": 28.22,
            "vid": 56.04,
            "max": 80.54,
            "valandu": 24
        },
        {
            "data": "2017-10-18",
            "min": 31.81,
            "vid": 56.62,
            "max": 83.02,
            "valandu": 24
        },
        {
            "data": "2017-10-19",
            "min": 34,
            "vid": 57.04,
            "max": 77.55,
            "valandu": 24
        },
        {
            "data": "2017-10-20",
            "min": 30,
            "vid": 52.26,
            "max": 65.72,
            "valandu": 24
        },
        {
            "data": "2017-10-21",
            "min": 29.35,
            "vid": 39.74,
            "max": 53.1,
            "valandu": 24
        },
        {
            "data": "2017-10-22",
            "min": 24.72,
            "vid": 39.78,
            "max": 64.03,
            "valandu": 24
        },
        {
            "data": "2017-10-23",
            "min": 31.85,
            "vid": 56.46,
            "max": 71.42,
            "valandu": 24
        },
        {
            "data": "2017-10-24",
            "min": 31.67,
            "vid": 57.75,
            "max": 72.01,
            "valandu": 24
        },
        {
            "data": "2017-10-25",
            "min": 35.04,
            "vid": 60.17,
            "max": 77.91,
            "valandu": 24
        },
        {
            "data": "2017-10-26",
            "min": 32.25,
            "vid": 56.87,
            "max": 72.22,
            "valandu": 24
        },
        {
            "data": "2017-10-27",
            "min": 35.41,
            "vid": 55.25,
            "max": 68.04,
            "valandu": 24
        },
        {
            "data": "2017-10-28",
            "min": 35.14,
            "vid": 46.8,
            "max": 61.84,
            "valandu": 24
        },
        {
            "data": "2017-10-29",
            "min": 15.41,
            "vid": 40.26,
            "max": 63.3,
            "valandu": 25
        },
        {
            "data": "2017-10-30",
            "min": 29.36,
            "vid": 51.89,
            "max": 76.94,
            "valandu": 24
        },
        {
            "data": "2017-10-31",
            "min": 40.19,
            "vid": 56.92,
            "max": 72.17,
            "valandu": 24
        },
        {
            "data": "2017-11-01",
            "min": 33.06,
            "vid": 45.99,
            "max": 65.55,
            "valandu": 24
        },
        {
            "data": "2017-11-02",
            "min": 29.97,
            "vid": 55.57,
            "max": 77.99,
            "valandu": 24
        },
        {
            "data": "2017-11-03",
            "min": 39.94,
            "vid": 57.18,
            "max": 69.9,
            "valandu": 24
        },
        {
            "data": "2017-11-04",
            "min": 33.22,
            "vid": 41.97,
            "max": 60.51,
            "valandu": 24
        },
        {
            "data": "2017-11-05",
            "min": 23.73,
            "vid": 39.12,
            "max": 61.49,
            "valandu": 24
        },
        {
            "data": "2017-11-06",
            "min": 35.31,
            "vid": 60.63,
            "max": 95.01,
            "valandu": 24
        },
        {
            "data": "2017-11-07",
            "min": 45.01,
            "vid": 65.4,
            "max": 91.83,
            "valandu": 24
        },
        {
            "data": "2017-11-08",
            "min": 47.81,
            "vid": 81.62,
            "max": 195.11,
            "valandu": 24
        },
        {
            "data": "2017-11-09",
            "min": 47,
            "vid": 89.94,
            "max": 191.58,
            "valandu": 24
        },
        {
            "data": "2017-11-10",
            "min": 49.5,
            "vid": 81.3,
            "max": 111.3,
            "valandu": 24
        },
        {
            "data": "2017-11-11",
            "min": 46.57,
            "vid": 56.23,
            "max": 67.05,
            "valandu": 24
        },
        {
            "data": "2017-11-12",
            "min": 32.87,
            "vid": 46.97,
            "max": 64.19,
            "valandu": 24
        },
        {
            "data": "2017-11-13",
            "min": 29.94,
            "vid": 59.08,
            "max": 111.66,
            "valandu": 24
        },
        {
            "data": "2017-11-14",
            "min": 43,
            "vid": 82.14,
            "max": 171.59,
            "valandu": 24
        },
        {
            "data": "2017-11-15",
            "min": 48.88,
            "vid": 78.39,
            "max": 138.9,
            "valandu": 24
        },
        {
            "data": "2017-11-16",
            "min": 50,
            "vid": 81.3,
            "max": 150.58,
            "valandu": 24
        },
        {
            "data": "2017-11-17",
            "min": 52.1,
            "vid": 73.55,
            "max": 94.78,
            "valandu": 24
        },
        {
            "data": "2017-11-18",
            "min": 44.14,
            "vid": 59.51,
            "max": 74.76,
            "valandu": 24
        },
        {
            "data": "2017-11-19",
            "min": 46.84,
            "vid": 59.25,
            "max": 77.91,
            "valandu": 24
        },
        {
            "data": "2017-11-20",
            "min": 48.41,
            "vid": 67.66,
            "max": 82.73,
            "valandu": 24
        },
        {
            "data": "2017-11-21",
            "min": 38.99,
            "vid": 61.08,
            "max": 75.26,
            "valandu": 24
        },
        {
            "data": "2017-11-22",
            "min": 47.14,
            "vid": 59.43,
            "max": 71.88,
            "valandu": 24
        },
        {
            "data": "2017-11-23",
            "min": 16.73,
            "vid": 54.15,
            "max": 79.18,
            "valandu": 24
        },
        {
            "data": "2017-11-24",
            "min": 30.57,
            "vid": 57.21,
            "max": 75.34,
            "valandu": 24
        },
        {
            "data": "2017-11-25",
            "min": 36.68,
            "vid": 53.42,
            "max": 68.5,
            "valandu": 24
        },
        {
            "data": "2017-11-26",
            "min": 44.44,
            "vid": 52.99,
            "max": 70.53,
            "valandu": 24
        },
        {
            "data": "2017-11-27",
            "min": 45.06,
            "vid": 63.36,
            "max": 78.19,
            "valandu": 24
        },
        {
            "data": "2017-11-28",
            "min": 36.35,
            "vid": 65.53,
            "max": 80.33,
            "valandu": 24
        },
        {
            "data": "2017-11-29",
            "min": 49.72,
            "vid": 77.5,
            "max": 118.49,
            "valandu": 24
        },
        {
            "data": "2017-11-30",
            "min": 52.1,
            "vid": 75.37,
            "max": 100.12,
            "valandu": 24
        },
        {
            "data": "2017-12-01",
            "min": 52.6,
            "vid": 73.75,
            "max": 87.14,
            "valandu": 24
        },
        {
            "data": "2017-12-02",
            "min": 53.07,
            "vid": 64.19,
            "max": 81.4,
            "valandu": 24
        },
        {
            "data": "2017-12-03",
            "min": 48.94,
            "vid": 60.93,
            "max": 77.07,
            "valandu": 24
        },
        {
            "data": "2017-12-04",
            "min": 55.15,
            "vid": 81.9,
            "max": 111.36,
            "valandu": 24
        },
        {
            "data": "2017-12-05",
            "min": 59.22,
            "vid": 91.9,
            "max": 135.56,
            "valandu": 24
        },
        {
            "data": "2017-12-06",
            "min": 70.9,
            "vid": 86.9,
            "max": 114.75,
            "valandu": 24
        },
        {
            "data": "2017-12-07",
            "min": 34.88,
            "vid": 68.34,
            "max": 84.89,
            "valandu": 24
        },
        {
            "data": "2017-12-08",
            "min": 35.25,
            "vid": 63.71,
            "max": 79.45,
            "valandu": 24
        },
        {
            "data": "2017-12-09",
            "min": 55.54,
            "vid": 68.43,
            "max": 83.11,
            "valandu": 24
        },
        {
            "data": "2017-12-10",
            "min": 25.13,
            "vid": 49.31,
            "max": 64.09,
            "valandu": 24
        },
        {
            "data": "2017-12-11",
            "min": 25.59,
            "vid": 56.39,
            "max": 75.72,
            "valandu": 24
        },
        {
            "data": "2017-12-12",
            "min": 39.64,
            "vid": 77.86,
            "max": 114.59,
            "valandu": 24
        },
        {
            "data": "2017-12-13",
            "min": 37.67,
            "vid": 70.89,
            "max": 101.7,
            "valandu": 24
        },
        {
            "data": "2017-12-14",
            "min": 23.52,
            "vid": 58.29,
            "max": 75.51,
            "valandu": 24
        },
        {
            "data": "2017-12-15",
            "min": 29.85,
            "vid": 58.14,
            "max": 74.85,
            "valandu": 24
        },
        {
            "data": "2017-12-16",
            "min": 37.68,
            "vid": 55.75,
            "max": 72,
            "valandu": 24
        },
        {
            "data": "2017-12-17",
            "min": 36,
            "vid": 52.93,
            "max": 72.46,
            "valandu": 24
        },
        {
            "data": "2017-12-18",
            "min": 27.6,
            "vid": 61.25,
            "max": 79.98,
            "valandu": 24
        },
        {
            "data": "2017-12-19",
            "min": 38.3,
            "vid": 64.39,
            "max": 78.67,
            "valandu": 24
        },
        {
            "data": "2017-12-20",
            "min": 41.54,
            "vid": 66.5,
            "max": 79.3,
            "valandu": 24
        },
        {
            "data": "2017-12-21",
            "min": 44.55,
            "vid": 64.15,
            "max": 75.72,
            "valandu": 24
        },
        {
            "data": "2017-12-22",
            "min": 27.81,
            "vid": 55.34,
            "max": 69.08,
            "valandu": 24
        },
        {
            "data": "2017-12-23",
            "min": 22.64,
            "vid": 46.27,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2017-12-24",
            "min": 32.82,
            "vid": 44.98,
            "max": 62.08,
            "valandu": 24
        },
        {
            "data": "2017-12-25",
            "min": 15.09,
            "vid": 28.02,
            "max": 49.46,
            "valandu": 24
        },
        {
            "data": "2017-12-26",
            "min": 1.02,
            "vid": 29.81,
            "max": 54.25,
            "valandu": 24
        },
        {
            "data": "2017-12-27",
            "min": 12.74,
            "vid": 38.25,
            "max": 57.57,
            "valandu": 24
        },
        {
            "data": "2017-12-28",
            "min": 26,
            "vid": 46.75,
            "max": 61.21,
            "valandu": 24
        },
        {
            "data": "2017-12-29",
            "min": 32.32,
            "vid": 42.84,
            "max": 52.13,
            "valandu": 24
        },
        {
            "data": "2017-12-30",
            "min": 15.04,
            "vid": 20.86,
            "max": 28.49,
            "valandu": 24
        },
        {
            "data": "2017-12-31",
            "min": 3.26,
            "vid": 10.94,
            "max": 19.97,
            "valandu": 24
        },
        {
            "data": "2018-01-01",
            "min": -31.82,
            "vid": 2.66,
            "max": 23.52,
            "valandu": 24
        },
        {
            "data": "2018-01-02",
            "min": 4.24,
            "vid": 32.25,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2018-01-03",
            "min": -0.25,
            "vid": 16.52,
            "max": 36.67,
            "valandu": 24
        },
        {
            "data": "2018-01-04",
            "min": 2.11,
            "vid": 30.7,
            "max": 50.08,
            "valandu": 24
        },
        {
            "data": "2018-01-05",
            "min": 0.55,
            "vid": 34.01,
            "max": 57.42,
            "valandu": 24
        },
        {
            "data": "2018-01-06",
            "min": 24.34,
            "vid": 36.21,
            "max": 49.98,
            "valandu": 24
        },
        {
            "data": "2018-01-07",
            "min": 12.17,
            "vid": 22.41,
            "max": 34.34,
            "valandu": 24
        },
        {
            "data": "2018-01-08",
            "min": 12.91,
            "vid": 36.81,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2018-01-09",
            "min": 27.86,
            "vid": 47.05,
            "max": 61.35,
            "valandu": 24
        },
        {
            "data": "2018-01-10",
            "min": 19.42,
            "vid": 41.19,
            "max": 52.69,
            "valandu": 24
        },
        {
            "data": "2018-01-11",
            "min": 33,
            "vid": 48.06,
            "max": 59.02,
            "valandu": 24
        },
        {
            "data": "2018-01-12",
            "min": 33.08,
            "vid": 44.41,
            "max": 52.45,
            "valandu": 24
        },
        {
            "data": "2018-01-13",
            "min": 32,
            "vid": 39.45,
            "max": 51.02,
            "valandu": 24
        },
        {
            "data": "2018-01-14",
            "min": 27.01,
            "vid": 36.44,
            "max": 49.79,
            "valandu": 24
        },
        {
            "data": "2018-01-15",
            "min": 23.16,
            "vid": 40.79,
            "max": 54.19,
            "valandu": 24
        },
        {
            "data": "2018-01-16",
            "min": 5.87,
            "vid": 33.54,
            "max": 48.45,
            "valandu": 24
        },
        {
            "data": "2018-01-17",
            "min": 15.25,
            "vid": 37.06,
            "max": 52.23,
            "valandu": 24
        },
        {
            "data": "2018-01-18",
            "min": 7.46,
            "vid": 35.07,
            "max": 52.51,
            "valandu": 24
        },
        {
            "data": "2018-01-19",
            "min": 29.49,
            "vid": 40.69,
            "max": 51.94,
            "valandu": 24
        },
        {
            "data": "2018-01-20",
            "min": 25.72,
            "vid": 36.85,
            "max": 49.38,
            "valandu": 24
        },
        {
            "data": "2018-01-21",
            "min": 19.99,
            "vid": 34.31,
            "max": 48.08,
            "valandu": 24
        },
        {
            "data": "2018-01-22",
            "min": 7.59,
            "vid": 37.43,
            "max": 51,
            "valandu": 24
        },
        {
            "data": "2018-01-23",
            "min": 24.35,
            "vid": 38.37,
            "max": 52.74,
            "valandu": 24
        },
        {
            "data": "2018-01-24",
            "min": 11.23,
            "vid": 29.78,
            "max": 45.58,
            "valandu": 24
        },
        {
            "data": "2018-01-25",
            "min": 8.76,
            "vid": 34.38,
            "max": 53.23,
            "valandu": 24
        },
        {
            "data": "2018-01-26",
            "min": 32.8,
            "vid": 45.14,
            "max": 54.72,
            "valandu": 24
        },
        {
            "data": "2018-01-27",
            "min": 31.47,
            "vid": 36.79,
            "max": 47.19,
            "valandu": 24
        },
        {
            "data": "2018-01-28",
            "min": 9.25,
            "vid": 24.91,
            "max": 40.77,
            "valandu": 24
        },
        {
            "data": "2018-01-29",
            "min": 10.01,
            "vid": 36.83,
            "max": 50.18,
            "valandu": 24
        },
        {
            "data": "2018-01-30",
            "min": 18.95,
            "vid": 40.36,
            "max": 57.97,
            "valandu": 24
        },
        {
            "data": "2018-01-31",
            "min": 19.53,
            "vid": 33.15,
            "max": 44.95,
            "valandu": 24
        },
        {
            "data": "2018-02-01",
            "min": 21.92,
            "vid": 39.43,
            "max": 50.45,
            "valandu": 24
        },
        {
            "data": "2018-02-02",
            "min": 29.74,
            "vid": 40.9,
            "max": 49.23,
            "valandu": 24
        },
        {
            "data": "2018-02-03",
            "min": 33.73,
            "vid": 41.11,
            "max": 50.54,
            "valandu": 24
        },
        {
            "data": "2018-02-04",
            "min": 31.81,
            "vid": 38.64,
            "max": 50.88,
            "valandu": 24
        },
        {
            "data": "2018-02-05",
            "min": 30.58,
            "vid": 45.28,
            "max": 58.99,
            "valandu": 24
        },
        {
            "data": "2018-02-06",
            "min": 34.96,
            "vid": 50.56,
            "max": 65.5,
            "valandu": 24
        },
        {
            "data": "2018-02-07",
            "min": 34.8,
            "vid": 50.7,
            "max": 65.62,
            "valandu": 24
        },
        {
            "data": "2018-02-08",
            "min": 40.88,
            "vid": 54.56,
            "max": 71.19,
            "valandu": 24
        },
        {
            "data": "2018-02-09",
            "min": 37.21,
            "vid": 47.2,
            "max": 55.97,
            "valandu": 24
        },
        {
            "data": "2018-02-10",
            "min": 35.6,
            "vid": 42.02,
            "max": 49.9,
            "valandu": 24
        },
        {
            "data": "2018-02-11",
            "min": 10.7,
            "vid": 33.72,
            "max": 48.49,
            "valandu": 24
        },
        {
            "data": "2018-02-12",
            "min": 37.3,
            "vid": 48.88,
            "max": 64,
            "valandu": 24
        },
        {
            "data": "2018-02-13",
            "min": 32.04,
            "vid": 42.93,
            "max": 58.92,
            "valandu": 24
        },
        {
            "data": "2018-02-14",
            "min": 35.75,
            "vid": 44.65,
            "max": 58.8,
            "valandu": 24
        },
        {
            "data": "2018-02-15",
            "min": 21.13,
            "vid": 42.59,
            "max": 55.52,
            "valandu": 24
        },
        {
            "data": "2018-02-16",
            "min": 32.29,
            "vid": 43.15,
            "max": 53.62,
            "valandu": 24
        },
        {
            "data": "2018-02-17",
            "min": 33.62,
            "vid": 41.18,
            "max": 49.77,
            "valandu": 24
        },
        {
            "data": "2018-02-18",
            "min": 34.38,
            "vid": 39.65,
            "max": 50.49,
            "valandu": 24
        },
        {
            "data": "2018-02-19",
            "min": 35.07,
            "vid": 50.99,
            "max": 67.84,
            "valandu": 24
        },
        {
            "data": "2018-02-20",
            "min": 36.26,
            "vid": 49.71,
            "max": 61.92,
            "valandu": 24
        },
        {
            "data": "2018-02-21",
            "min": 37.33,
            "vid": 48.86,
            "max": 60.69,
            "valandu": 24
        },
        {
            "data": "2018-02-22",
            "min": 39.94,
            "vid": 51.97,
            "max": 61.61,
            "valandu": 24
        },
        {
            "data": "2018-02-23",
            "min": 42.9,
            "vid": 52.12,
            "max": 63.79,
            "valandu": 24
        },
        {
            "data": "2018-02-24",
            "min": 40.62,
            "vid": 53.45,
            "max": 61.96,
            "valandu": 24
        },
        {
            "data": "2018-02-25",
            "min": 31.07,
            "vid": 44.69,
            "max": 62.83,
            "valandu": 24
        },
        {
            "data": "2018-02-26",
            "min": 44.07,
            "vid": 60.94,
            "max": 90.33,
            "valandu": 24
        },
        {
            "data": "2018-02-27",
            "min": 54.93,
            "vid": 83.76,
            "max": 159.4,
            "valandu": 24
        },
        {
            "data": "2018-02-28",
            "min": 55.89,
            "vid": 80.07,
            "max": 120.1,
            "valandu": 24
        },
        {
            "data": "2018-03-01",
            "min": 55.66,
            "vid": 84.28,
            "max": 115.41,
            "valandu": 24
        },
        {
            "data": "2018-03-02",
            "min": 39.5,
            "vid": 84.05,
            "max": 133.39,
            "valandu": 24
        },
        {
            "data": "2018-03-03",
            "min": 36.23,
            "vid": 47.06,
            "max": 63.14,
            "valandu": 24
        },
        {
            "data": "2018-03-04",
            "min": 35.95,
            "vid": 43.61,
            "max": 53.21,
            "valandu": 24
        },
        {
            "data": "2018-03-05",
            "min": 33,
            "vid": 54.92,
            "max": 83.61,
            "valandu": 24
        },
        {
            "data": "2018-03-06",
            "min": 36.61,
            "vid": 50.42,
            "max": 65.19,
            "valandu": 24
        },
        {
            "data": "2018-03-07",
            "min": 36.91,
            "vid": 48.79,
            "max": 64.34,
            "valandu": 24
        },
        {
            "data": "2018-03-08",
            "min": 33.29,
            "vid": 45.43,
            "max": 58.15,
            "valandu": 24
        },
        {
            "data": "2018-03-09",
            "min": 27.29,
            "vid": 42.86,
            "max": 53.12,
            "valandu": 24
        },
        {
            "data": "2018-03-10",
            "min": 24.86,
            "vid": 34.18,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2018-03-11",
            "min": 10.44,
            "vid": 27.01,
            "max": 40.77,
            "valandu": 24
        },
        {
            "data": "2018-03-12",
            "min": 9.56,
            "vid": 38.55,
            "max": 62,
            "valandu": 24
        },
        {
            "data": "2018-03-13",
            "min": 26.2,
            "vid": 47.25,
            "max": 71.6,
            "valandu": 24
        },
        {
            "data": "2018-03-14",
            "min": 30.58,
            "vid": 47.51,
            "max": 70.56,
            "valandu": 24
        },
        {
            "data": "2018-03-15",
            "min": 8.58,
            "vid": 36.31,
            "max": 72.85,
            "valandu": 24
        },
        {
            "data": "2018-03-16",
            "min": 29.97,
            "vid": 46.64,
            "max": 62.79,
            "valandu": 24
        },
        {
            "data": "2018-03-17",
            "min": 36.46,
            "vid": 51.79,
            "max": 73.61,
            "valandu": 24
        },
        {
            "data": "2018-03-18",
            "min": 20.1,
            "vid": 41.09,
            "max": 52.11,
            "valandu": 24
        },
        {
            "data": "2018-03-19",
            "min": 37.5,
            "vid": 54.25,
            "max": 98.19,
            "valandu": 24
        },
        {
            "data": "2018-03-20",
            "min": 36.59,
            "vid": 48.83,
            "max": 74.8,
            "valandu": 24
        },
        {
            "data": "2018-03-21",
            "min": 40.07,
            "vid": 55.02,
            "max": 78.91,
            "valandu": 24
        },
        {
            "data": "2018-03-22",
            "min": 46.77,
            "vid": 61.37,
            "max": 93.8,
            "valandu": 24
        },
        {
            "data": "2018-03-23",
            "min": 40.49,
            "vid": 53.9,
            "max": 77.81,
            "valandu": 24
        },
        {
            "data": "2018-03-24",
            "min": 38.14,
            "vid": 45.64,
            "max": 67.62,
            "valandu": 24
        },
        {
            "data": "2018-03-25",
            "min": 34.9,
            "vid": 43.16,
            "max": 54.02,
            "valandu": 23
        },
        {
            "data": "2018-03-26",
            "min": 37.25,
            "vid": 53.09,
            "max": 79.47,
            "valandu": 24
        },
        {
            "data": "2018-03-27",
            "min": 37.43,
            "vid": 46.3,
            "max": 67.48,
            "valandu": 24
        },
        {
            "data": "2018-03-28",
            "min": 32.62,
            "vid": 43.38,
            "max": 56.8,
            "valandu": 24
        },
        {
            "data": "2018-03-29",
            "min": 25.22,
            "vid": 44.87,
            "max": 71.35,
            "valandu": 24
        },
        {
            "data": "2018-03-30",
            "min": 30.79,
            "vid": 39.91,
            "max": 52.83,
            "valandu": 24
        },
        {
            "data": "2018-03-31",
            "min": 25.73,
            "vid": 34.46,
            "max": 46.23,
            "valandu": 24
        },
        {
            "data": "2018-04-01",
            "min": 13.72,
            "vid": 27.8,
            "max": 42.8,
            "valandu": 24
        },
        {
            "data": "2018-04-02",
            "min": 19.82,
            "vid": 29.16,
            "max": 37.8,
            "valandu": 24
        },
        {
            "data": "2018-04-03",
            "min": 10.68,
            "vid": 36.87,
            "max": 56.47,
            "valandu": 24
        },
        {
            "data": "2018-04-04",
            "min": 13.91,
            "vid": 36.29,
            "max": 55.51,
            "valandu": 24
        },
        {
            "data": "2018-04-05",
            "min": 21.06,
            "vid": 41.23,
            "max": 55.92,
            "valandu": 24
        },
        {
            "data": "2018-04-06",
            "min": 28.63,
            "vid": 36.49,
            "max": 55.05,
            "valandu": 24
        },
        {
            "data": "2018-04-07",
            "min": 11.5,
            "vid": 26.31,
            "max": 43.65,
            "valandu": 24
        },
        {
            "data": "2018-04-08",
            "min": 9.39,
            "vid": 24.32,
            "max": 41.68,
            "valandu": 24
        },
        {
            "data": "2018-04-09",
            "min": 31.65,
            "vid": 44.91,
            "max": 62.13,
            "valandu": 24
        },
        {
            "data": "2018-04-10",
            "min": 27.32,
            "vid": 41.79,
            "max": 55.61,
            "valandu": 24
        },
        {
            "data": "2018-04-11",
            "min": 20.48,
            "vid": 39.5,
            "max": 59.41,
            "valandu": 24
        },
        {
            "data": "2018-04-12",
            "min": 22.72,
            "vid": 44.08,
            "max": 62.88,
            "valandu": 24
        },
        {
            "data": "2018-04-13",
            "min": 29.21,
            "vid": 44.98,
            "max": 65.04,
            "valandu": 24
        },
        {
            "data": "2018-04-14",
            "min": 28.61,
            "vid": 36.9,
            "max": 46.29,
            "valandu": 24
        },
        {
            "data": "2018-04-15",
            "min": 9.34,
            "vid": 26.25,
            "max": 38.91,
            "valandu": 24
        },
        {
            "data": "2018-04-16",
            "min": 32.77,
            "vid": 46.63,
            "max": 64.99,
            "valandu": 24
        },
        {
            "data": "2018-04-17",
            "min": 35.24,
            "vid": 43.8,
            "max": 56.17,
            "valandu": 24
        },
        {
            "data": "2018-04-18",
            "min": 32.54,
            "vid": 41,
            "max": 55.43,
            "valandu": 24
        },
        {
            "data": "2018-04-19",
            "min": 27.65,
            "vid": 40.19,
            "max": 52.52,
            "valandu": 24
        },
        {
            "data": "2018-04-20",
            "min": 28.85,
            "vid": 39,
            "max": 49.97,
            "valandu": 24
        },
        {
            "data": "2018-04-21",
            "min": 11.54,
            "vid": 25.1,
            "max": 41.24,
            "valandu": 24
        },
        {
            "data": "2018-04-22",
            "min": 2.42,
            "vid": 15.99,
            "max": 36.96,
            "valandu": 24
        },
        {
            "data": "2018-04-23",
            "min": 11.1,
            "vid": 34.13,
            "max": 47.85,
            "valandu": 24
        },
        {
            "data": "2018-04-24",
            "min": 23.4,
            "vid": 35.62,
            "max": 47.09,
            "valandu": 24
        },
        {
            "data": "2018-04-25",
            "min": 18.14,
            "vid": 28.48,
            "max": 41.46,
            "valandu": 24
        },
        {
            "data": "2018-04-26",
            "min": 11.08,
            "vid": 31.49,
            "max": 45.21,
            "valandu": 24
        },
        {
            "data": "2018-04-27",
            "min": 18.26,
            "vid": 36.66,
            "max": 54.08,
            "valandu": 24
        },
        {
            "data": "2018-04-28",
            "min": 10.42,
            "vid": 21.97,
            "max": 38.98,
            "valandu": 24
        },
        {
            "data": "2018-04-29",
            "min": 5,
            "vid": 13.85,
            "max": 45.13,
            "valandu": 24
        },
        {
            "data": "2018-04-30",
            "min": 3.34,
            "vid": 17.21,
            "max": 34.43,
            "valandu": 24
        },
        {
            "data": "2018-05-01",
            "min": -7.17,
            "vid": 11.8,
            "max": 33.77,
            "valandu": 24
        },
        {
            "data": "2018-05-02",
            "min": 26.3,
            "vid": 40.32,
            "max": 51.73,
            "valandu": 24
        },
        {
            "data": "2018-05-03",
            "min": 25.65,
            "vid": 39.96,
            "max": 56.73,
            "valandu": 24
        },
        {
            "data": "2018-05-04",
            "min": 24.1,
            "vid": 36.42,
            "max": 50.64,
            "valandu": 24
        },
        {
            "data": "2018-05-05",
            "min": 17.75,
            "vid": 27.95,
            "max": 43.61,
            "valandu": 24
        },
        {
            "data": "2018-05-06",
            "min": 5,
            "vid": 21.13,
            "max": 34.57,
            "valandu": 24
        },
        {
            "data": "2018-05-07",
            "min": 21.18,
            "vid": 39.91,
            "max": 56.95,
            "valandu": 24
        },
        {
            "data": "2018-05-08",
            "min": 22.16,
            "vid": 30.3,
            "max": 45.68,
            "valandu": 24
        },
        {
            "data": "2018-05-09",
            "min": 22.09,
            "vid": 38.24,
            "max": 52.87,
            "valandu": 24
        },
        {
            "data": "2018-05-10",
            "min": 13.12,
            "vid": 24.37,
            "max": 42.93,
            "valandu": 24
        },
        {
            "data": "2018-05-11",
            "min": 26.2,
            "vid": 41.88,
            "max": 58.12,
            "valandu": 24
        },
        {
            "data": "2018-05-12",
            "min": 23.07,
            "vid": 31.34,
            "max": 39.96,
            "valandu": 24
        },
        {
            "data": "2018-05-13",
            "min": 7.24,
            "vid": 17.17,
            "max": 32.88,
            "valandu": 24
        },
        {
            "data": "2018-05-14",
            "min": 12.12,
            "vid": 33.3,
            "max": 58.01,
            "valandu": 24
        },
        {
            "data": "2018-05-15",
            "min": 28.02,
            "vid": 43.05,
            "max": 58.6,
            "valandu": 24
        },
        {
            "data": "2018-05-16",
            "min": 24.36,
            "vid": 37.23,
            "max": 57.67,
            "valandu": 24
        },
        {
            "data": "2018-05-17",
            "min": 15.93,
            "vid": 34.26,
            "max": 47.29,
            "valandu": 24
        },
        {
            "data": "2018-05-18",
            "min": 21.93,
            "vid": 38.78,
            "max": 59.35,
            "valandu": 24
        },
        {
            "data": "2018-05-19",
            "min": 11.97,
            "vid": 22.63,
            "max": 44.37,
            "valandu": 24
        },
        {
            "data": "2018-05-20",
            "min": -4.9,
            "vid": 13.36,
            "max": 33.72,
            "valandu": 24
        },
        {
            "data": "2018-05-21",
            "min": 0.48,
            "vid": 11.82,
            "max": 34.05,
            "valandu": 24
        },
        {
            "data": "2018-05-22",
            "min": 20.28,
            "vid": 46.37,
            "max": 59.66,
            "valandu": 24
        },
        {
            "data": "2018-05-23",
            "min": 23.79,
            "vid": 44.01,
            "max": 65.99,
            "valandu": 24
        },
        {
            "data": "2018-05-24",
            "min": 23.66,
            "vid": 42.12,
            "max": 53.77,
            "valandu": 24
        },
        {
            "data": "2018-05-25",
            "min": 29.22,
            "vid": 42.78,
            "max": 53.68,
            "valandu": 24
        },
        {
            "data": "2018-05-26",
            "min": 25.35,
            "vid": 33.69,
            "max": 45.48,
            "valandu": 24
        },
        {
            "data": "2018-05-27",
            "min": 23.57,
            "vid": 33.76,
            "max": 59.2,
            "valandu": 24
        },
        {
            "data": "2018-05-28",
            "min": 22.87,
            "vid": 48.22,
            "max": 64.21,
            "valandu": 24
        },
        {
            "data": "2018-05-29",
            "min": 21.07,
            "vid": 46.97,
            "max": 63.31,
            "valandu": 24
        },
        {
            "data": "2018-05-30",
            "min": 25.02,
            "vid": 47.95,
            "max": 65.15,
            "valandu": 24
        },
        {
            "data": "2018-05-31",
            "min": 21.26,
            "vid": 45.95,
            "max": 59.91,
            "valandu": 24
        },
        {
            "data": "2018-06-01",
            "min": 21.29,
            "vid": 46.78,
            "max": 63.56,
            "valandu": 24
        },
        {
            "data": "2018-06-02",
            "min": 14.95,
            "vid": 28.69,
            "max": 47,
            "valandu": 24
        },
        {
            "data": "2018-06-03",
            "min": 8.77,
            "vid": 22.56,
            "max": 39.09,
            "valandu": 24
        },
        {
            "data": "2018-06-04",
            "min": 11.21,
            "vid": 45.74,
            "max": 61.79,
            "valandu": 24
        },
        {
            "data": "2018-06-05",
            "min": 32.64,
            "vid": 52.08,
            "max": 63.9,
            "valandu": 24
        },
        {
            "data": "2018-06-06",
            "min": 31.73,
            "vid": 51.29,
            "max": 65.65,
            "valandu": 24
        },
        {
            "data": "2018-06-07",
            "min": 34.27,
            "vid": 51.83,
            "max": 65.51,
            "valandu": 24
        },
        {
            "data": "2018-06-08",
            "min": 33.7,
            "vid": 49.68,
            "max": 63.56,
            "valandu": 24
        },
        {
            "data": "2018-06-09",
            "min": 31.27,
            "vid": 39.76,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2018-06-10",
            "min": 21.14,
            "vid": 35.57,
            "max": 53.67,
            "valandu": 24
        },
        {
            "data": "2018-06-11",
            "min": 20.79,
            "vid": 47.63,
            "max": 63.44,
            "valandu": 24
        },
        {
            "data": "2018-06-12",
            "min": 24.27,
            "vid": 48.19,
            "max": 59.46,
            "valandu": 24
        },
        {
            "data": "2018-06-13",
            "min": 33.28,
            "vid": 48.22,
            "max": 55.77,
            "valandu": 24
        },
        {
            "data": "2018-06-14",
            "min": 28.39,
            "vid": 45.93,
            "max": 57.44,
            "valandu": 24
        },
        {
            "data": "2018-06-15",
            "min": 28.61,
            "vid": 50.57,
            "max": 61.9,
            "valandu": 24
        },
        {
            "data": "2018-06-16",
            "min": 28.13,
            "vid": 38.83,
            "max": 46.8,
            "valandu": 24
        },
        {
            "data": "2018-06-17",
            "min": 7.44,
            "vid": 24.42,
            "max": 45.5,
            "valandu": 24
        },
        {
            "data": "2018-06-18",
            "min": 29.22,
            "vid": 45.58,
            "max": 55.48,
            "valandu": 24
        },
        {
            "data": "2018-06-19",
            "min": 29.87,
            "vid": 49.13,
            "max": 59.01,
            "valandu": 24
        },
        {
            "data": "2018-06-20",
            "min": 34.34,
            "vid": 47.23,
            "max": 59.06,
            "valandu": 24
        },
        {
            "data": "2018-06-21",
            "min": 27.29,
            "vid": 36.74,
            "max": 57.47,
            "valandu": 24
        },
        {
            "data": "2018-06-22",
            "min": 9.28,
            "vid": 26,
            "max": 35.52,
            "valandu": 24
        },
        {
            "data": "2018-06-23",
            "min": 18.19,
            "vid": 27.73,
            "max": 45.99,
            "valandu": 24
        },
        {
            "data": "2018-06-24",
            "min": 22.76,
            "vid": 30.28,
            "max": 40.41,
            "valandu": 24
        },
        {
            "data": "2018-06-25",
            "min": 32.06,
            "vid": 45.98,
            "max": 56.21,
            "valandu": 24
        },
        {
            "data": "2018-06-26",
            "min": 37.65,
            "vid": 48.75,
            "max": 56.5,
            "valandu": 24
        },
        {
            "data": "2018-06-27",
            "min": 38.2,
            "vid": 49.6,
            "max": 60.99,
            "valandu": 24
        },
        {
            "data": "2018-06-28",
            "min": 31.62,
            "vid": 45.05,
            "max": 58.08,
            "valandu": 24
        },
        {
            "data": "2018-06-29",
            "min": 35.14,
            "vid": 46.19,
            "max": 59.75,
            "valandu": 24
        },
        {
            "data": "2018-06-30",
            "min": 38.01,
            "vid": 43.52,
            "max": 48.85,
            "valandu": 24
        },
        {
            "data": "2018-07-01",
            "min": 18.72,
            "vid": 30.59,
            "max": 52.01,
            "valandu": 24
        },
        {
            "data": "2018-07-02",
            "min": 38.03,
            "vid": 52.27,
            "max": 62.47,
            "valandu": 24
        },
        {
            "data": "2018-07-03",
            "min": 41.44,
            "vid": 56.9,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2018-07-04",
            "min": 44.99,
            "vid": 57.29,
            "max": 66.03,
            "valandu": 24
        },
        {
            "data": "2018-07-05",
            "min": 42.99,
            "vid": 55.96,
            "max": 62.12,
            "valandu": 24
        },
        {
            "data": "2018-07-06",
            "min": 41.83,
            "vid": 51.86,
            "max": 60.32,
            "valandu": 24
        },
        {
            "data": "2018-07-07",
            "min": 35.96,
            "vid": 43.88,
            "max": 56.34,
            "valandu": 24
        },
        {
            "data": "2018-07-08",
            "min": 22.64,
            "vid": 36.39,
            "max": 58.55,
            "valandu": 24
        },
        {
            "data": "2018-07-09",
            "min": 40.94,
            "vid": 52.39,
            "max": 61.4,
            "valandu": 24
        },
        {
            "data": "2018-07-10",
            "min": 41.7,
            "vid": 52.95,
            "max": 58.9,
            "valandu": 24
        },
        {
            "data": "2018-07-11",
            "min": 43.33,
            "vid": 52.57,
            "max": 57.77,
            "valandu": 24
        },
        {
            "data": "2018-07-12",
            "min": 44.43,
            "vid": 53.31,
            "max": 58.9,
            "valandu": 24
        },
        {
            "data": "2018-07-13",
            "min": 43.14,
            "vid": 51.45,
            "max": 57.98,
            "valandu": 24
        },
        {
            "data": "2018-07-14",
            "min": 42.29,
            "vid": 48.99,
            "max": 58.12,
            "valandu": 24
        },
        {
            "data": "2018-07-15",
            "min": 40.7,
            "vid": 46.36,
            "max": 58.98,
            "valandu": 24
        },
        {
            "data": "2018-07-16",
            "min": 39.54,
            "vid": 53.7,
            "max": 62.82,
            "valandu": 24
        },
        {
            "data": "2018-07-17",
            "min": 42.35,
            "vid": 52.14,
            "max": 59.44,
            "valandu": 24
        },
        {
            "data": "2018-07-18",
            "min": 40.89,
            "vid": 50.66,
            "max": 59.4,
            "valandu": 24
        },
        {
            "data": "2018-07-19",
            "min": 41.39,
            "vid": 51.7,
            "max": 59.38,
            "valandu": 24
        },
        {
            "data": "2018-07-20",
            "min": 44.05,
            "vid": 53.54,
            "max": 58.95,
            "valandu": 24
        },
        {
            "data": "2018-07-21",
            "min": 44.06,
            "vid": 50.37,
            "max": 57.48,
            "valandu": 24
        },
        {
            "data": "2018-07-22",
            "min": 41.25,
            "vid": 46.82,
            "max": 59.41,
            "valandu": 24
        },
        {
            "data": "2018-07-23",
            "min": 44.5,
            "vid": 55.06,
            "max": 61.45,
            "valandu": 24
        },
        {
            "data": "2018-07-24",
            "min": 45.09,
            "vid": 57.23,
            "max": 65.51,
            "valandu": 24
        },
        {
            "data": "2018-07-25",
            "min": 48.23,
            "vid": 59.24,
            "max": 67,
            "valandu": 24
        },
        {
            "data": "2018-07-26",
            "min": 46.35,
            "vid": 60.04,
            "max": 69.3,
            "valandu": 24
        },
        {
            "data": "2018-07-27",
            "min": 44.72,
            "vid": 56.23,
            "max": 64.37,
            "valandu": 24
        },
        {
            "data": "2018-07-28",
            "min": 41.81,
            "vid": 47.35,
            "max": 53.76,
            "valandu": 24
        },
        {
            "data": "2018-07-29",
            "min": 36.76,
            "vid": 44.87,
            "max": 57.94,
            "valandu": 24
        },
        {
            "data": "2018-07-30",
            "min": 44.26,
            "vid": 55.19,
            "max": 64.63,
            "valandu": 24
        },
        {
            "data": "2018-07-31",
            "min": 44.03,
            "vid": 56.33,
            "max": 65.96,
            "valandu": 24
        },
        {
            "data": "2018-08-01",
            "min": 44.12,
            "vid": 56.3,
            "max": 65.87,
            "valandu": 24
        },
        {
            "data": "2018-08-02",
            "min": 45.21,
            "vid": 59.51,
            "max": 69.41,
            "valandu": 24
        },
        {
            "data": "2018-08-03",
            "min": 48.35,
            "vid": 63.71,
            "max": 75.49,
            "valandu": 24
        },
        {
            "data": "2018-08-04",
            "min": 45.05,
            "vid": 51.35,
            "max": 56.57,
            "valandu": 24
        },
        {
            "data": "2018-08-05",
            "min": 44.11,
            "vid": 50.96,
            "max": 67.59,
            "valandu": 24
        },
        {
            "data": "2018-08-06",
            "min": 45.08,
            "vid": 62.22,
            "max": 79.31,
            "valandu": 24
        },
        {
            "data": "2018-08-07",
            "min": 49.53,
            "vid": 63.36,
            "max": 75.42,
            "valandu": 24
        },
        {
            "data": "2018-08-08",
            "min": 43.9,
            "vid": 56.5,
            "max": 68.01,
            "valandu": 24
        },
        {
            "data": "2018-08-09",
            "min": 44.8,
            "vid": 54.71,
            "max": 64.88,
            "valandu": 24
        },
        {
            "data": "2018-08-10",
            "min": 24.91,
            "vid": 46.48,
            "max": 61.95,
            "valandu": 24
        },
        {
            "data": "2018-08-11",
            "min": 40.64,
            "vid": 48.03,
            "max": 61.14,
            "valandu": 24
        },
        {
            "data": "2018-08-12",
            "min": 24.6,
            "vid": 43.15,
            "max": 63.02,
            "valandu": 24
        },
        {
            "data": "2018-08-13",
            "min": 44.06,
            "vid": 55.99,
            "max": 62.23,
            "valandu": 24
        },
        {
            "data": "2018-08-14",
            "min": 45.7,
            "vid": 55.21,
            "max": 64.39,
            "valandu": 24
        },
        {
            "data": "2018-08-15",
            "min": 44.43,
            "vid": 52.87,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2018-08-16",
            "min": 46.51,
            "vid": 56.23,
            "max": 67.06,
            "valandu": 24
        },
        {
            "data": "2018-08-17",
            "min": 46.5,
            "vid": 57.93,
            "max": 64.6,
            "valandu": 24
        },
        {
            "data": "2018-08-18",
            "min": 47.05,
            "vid": 54.88,
            "max": 65.04,
            "valandu": 24
        },
        {
            "data": "2018-08-19",
            "min": 40.7,
            "vid": 49.9,
            "max": 64.6,
            "valandu": 24
        },
        {
            "data": "2018-08-20",
            "min": 43.6,
            "vid": 60.55,
            "max": 67.41,
            "valandu": 24
        },
        {
            "data": "2018-08-21",
            "min": 50.27,
            "vid": 67.36,
            "max": 78.79,
            "valandu": 24
        },
        {
            "data": "2018-08-22",
            "min": 49.67,
            "vid": 68.02,
            "max": 83.93,
            "valandu": 24
        },
        {
            "data": "2018-08-23",
            "min": 53.29,
            "vid": 67.33,
            "max": 74.19,
            "valandu": 24
        },
        {
            "data": "2018-08-24",
            "min": 49.62,
            "vid": 62.15,
            "max": 68.84,
            "valandu": 24
        },
        {
            "data": "2018-08-25",
            "min": 50.86,
            "vid": 59.24,
            "max": 67.99,
            "valandu": 24
        },
        {
            "data": "2018-08-26",
            "min": 43.01,
            "vid": 54.76,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2018-08-27",
            "min": 28.79,
            "vid": 60.15,
            "max": 74.83,
            "valandu": 24
        },
        {
            "data": "2018-08-28",
            "min": 53.97,
            "vid": 68.24,
            "max": 82.51,
            "valandu": 24
        },
        {
            "data": "2018-08-29",
            "min": 51.15,
            "vid": 68.3,
            "max": 76.58,
            "valandu": 24
        },
        {
            "data": "2018-08-30",
            "min": 50.5,
            "vid": 68.19,
            "max": 76.75,
            "valandu": 24
        },
        {
            "data": "2018-08-31",
            "min": 52.09,
            "vid": 66.88,
            "max": 74.4,
            "valandu": 24
        },
        {
            "data": "2018-09-01",
            "min": 52.69,
            "vid": 61.64,
            "max": 71.14,
            "valandu": 24
        },
        {
            "data": "2018-09-02",
            "min": 46.37,
            "vid": 54.39,
            "max": 70.67,
            "valandu": 24
        },
        {
            "data": "2018-09-03",
            "min": 49.72,
            "vid": 65.23,
            "max": 73.91,
            "valandu": 24
        },
        {
            "data": "2018-09-04",
            "min": 51.24,
            "vid": 66.94,
            "max": 75,
            "valandu": 24
        },
        {
            "data": "2018-09-05",
            "min": 52.66,
            "vid": 69.41,
            "max": 79.62,
            "valandu": 24
        },
        {
            "data": "2018-09-06",
            "min": 52.31,
            "vid": 66.96,
            "max": 75.57,
            "valandu": 24
        },
        {
            "data": "2018-09-07",
            "min": 53.37,
            "vid": 65.1,
            "max": 79.99,
            "valandu": 24
        },
        {
            "data": "2018-09-08",
            "min": 47.52,
            "vid": 58.84,
            "max": 74.91,
            "valandu": 24
        },
        {
            "data": "2018-09-09",
            "min": 33.81,
            "vid": 50.71,
            "max": 74.42,
            "valandu": 24
        },
        {
            "data": "2018-09-10",
            "min": 47.47,
            "vid": 65.74,
            "max": 79.93,
            "valandu": 24
        },
        {
            "data": "2018-09-11",
            "min": 42.08,
            "vid": 64.11,
            "max": 79,
            "valandu": 24
        },
        {
            "data": "2018-09-12",
            "min": 49.52,
            "vid": 68.3,
            "max": 80.08,
            "valandu": 24
        },
        {
            "data": "2018-09-13",
            "min": 53.45,
            "vid": 71.1,
            "max": 81.26,
            "valandu": 24
        },
        {
            "data": "2018-09-14",
            "min": 50.53,
            "vid": 66.25,
            "max": 78.46,
            "valandu": 24
        },
        {
            "data": "2018-09-15",
            "min": 43.86,
            "vid": 54.83,
            "max": 74.64,
            "valandu": 24
        },
        {
            "data": "2018-09-16",
            "min": 27.55,
            "vid": 47.29,
            "max": 74.8,
            "valandu": 24
        },
        {
            "data": "2018-09-17",
            "min": 42.29,
            "vid": 64.94,
            "max": 81.82,
            "valandu": 24
        },
        {
            "data": "2018-09-18",
            "min": 41.46,
            "vid": 61.84,
            "max": 81.1,
            "valandu": 24
        },
        {
            "data": "2018-09-19",
            "min": 43.09,
            "vid": 62.46,
            "max": 80.01,
            "valandu": 24
        },
        {
            "data": "2018-09-20",
            "min": 42.12,
            "vid": 62.13,
            "max": 79.65,
            "valandu": 24
        },
        {
            "data": "2018-09-21",
            "min": 28.81,
            "vid": 59.24,
            "max": 75.79,
            "valandu": 24
        },
        {
            "data": "2018-09-22",
            "min": 42.04,
            "vid": 64.95,
            "max": 77.08,
            "valandu": 24
        },
        {
            "data": "2018-09-23",
            "min": 32.08,
            "vid": 50.24,
            "max": 67.55,
            "valandu": 24
        },
        {
            "data": "2018-09-24",
            "min": 38.23,
            "vid": 65.67,
            "max": 81.17,
            "valandu": 24
        },
        {
            "data": "2018-09-25",
            "min": 44.49,
            "vid": 65.31,
            "max": 89.01,
            "valandu": 24
        },
        {
            "data": "2018-09-26",
            "min": 35.7,
            "vid": 63.64,
            "max": 79.99,
            "valandu": 24
        },
        {
            "data": "2018-09-27",
            "min": 44.92,
            "vid": 64.44,
            "max": 79.73,
            "valandu": 24
        },
        {
            "data": "2018-09-28",
            "min": 48.72,
            "vid": 61.72,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2018-09-29",
            "min": 47.81,
            "vid": 60.03,
            "max": 77.49,
            "valandu": 24
        },
        {
            "data": "2018-09-30",
            "min": 41.45,
            "vid": 55.75,
            "max": 74.39,
            "valandu": 24
        },
        {
            "data": "2018-10-01",
            "min": 47.38,
            "vid": 65.05,
            "max": 84.97,
            "valandu": 24
        },
        {
            "data": "2018-10-02",
            "min": 48.29,
            "vid": 66.27,
            "max": 81.12,
            "valandu": 24
        },
        {
            "data": "2018-10-03",
            "min": 38.89,
            "vid": 68.71,
            "max": 85.6,
            "valandu": 24
        },
        {
            "data": "2018-10-04",
            "min": 47.53,
            "vid": 71.5,
            "max": 91.13,
            "valandu": 24
        },
        {
            "data": "2018-10-05",
            "min": 48.28,
            "vid": 67.39,
            "max": 82.96,
            "valandu": 24
        },
        {
            "data": "2018-10-06",
            "min": 46.91,
            "vid": 59.17,
            "max": 82.27,
            "valandu": 24
        },
        {
            "data": "2018-10-07",
            "min": 42.5,
            "vid": 55.45,
            "max": 80.94,
            "valandu": 24
        },
        {
            "data": "2018-10-08",
            "min": 47.32,
            "vid": 70.23,
            "max": 102.29,
            "valandu": 24
        },
        {
            "data": "2018-10-09",
            "min": 52.6,
            "vid": 75.2,
            "max": 110.28,
            "valandu": 24
        },
        {
            "data": "2018-10-10",
            "min": 54.05,
            "vid": 68.04,
            "max": 93.22,
            "valandu": 24
        },
        {
            "data": "2018-10-11",
            "min": 40.19,
            "vid": 65.31,
            "max": 88.5,
            "valandu": 24
        },
        {
            "data": "2018-10-12",
            "min": 45.64,
            "vid": 61.49,
            "max": 79.08,
            "valandu": 24
        },
        {
            "data": "2018-10-13",
            "min": 42.99,
            "vid": 57.62,
            "max": 75.4,
            "valandu": 24
        },
        {
            "data": "2018-10-14",
            "min": 19.73,
            "vid": 40.61,
            "max": 73.36,
            "valandu": 24
        },
        {
            "data": "2018-10-15",
            "min": 33,
            "vid": 67.76,
            "max": 107.32,
            "valandu": 24
        },
        {
            "data": "2018-10-16",
            "min": 51,
            "vid": 74.04,
            "max": 105.12,
            "valandu": 24
        },
        {
            "data": "2018-10-17",
            "min": 51.54,
            "vid": 74.82,
            "max": 112.66,
            "valandu": 24
        },
        {
            "data": "2018-10-18",
            "min": 48.88,
            "vid": 66.17,
            "max": 84.19,
            "valandu": 24
        },
        {
            "data": "2018-10-19",
            "min": 49.94,
            "vid": 66.53,
            "max": 84.28,
            "valandu": 24
        },
        {
            "data": "2018-10-20",
            "min": 50,
            "vid": 60.31,
            "max": 79.95,
            "valandu": 24
        },
        {
            "data": "2018-10-21",
            "min": 44.97,
            "vid": 57.02,
            "max": 74.94,
            "valandu": 24
        },
        {
            "data": "2018-10-22",
            "min": 39.75,
            "vid": 62.73,
            "max": 83.91,
            "valandu": 24
        },
        {
            "data": "2018-10-23",
            "min": 39.58,
            "vid": 63.5,
            "max": 84.58,
            "valandu": 24
        },
        {
            "data": "2018-10-24",
            "min": 43.73,
            "vid": 67.25,
            "max": 89.78,
            "valandu": 24
        },
        {
            "data": "2018-10-25",
            "min": 47.06,
            "vid": 71.67,
            "max": 96.27,
            "valandu": 24
        },
        {
            "data": "2018-10-26",
            "min": 50.39,
            "vid": 70.5,
            "max": 88.17,
            "valandu": 24
        },
        {
            "data": "2018-10-27",
            "min": 53.07,
            "vid": 66.23,
            "max": 84.24,
            "valandu": 24
        },
        {
            "data": "2018-10-28",
            "min": 44,
            "vid": 53.78,
            "max": 69.14,
            "valandu": 25
        },
        {
            "data": "2018-10-29",
            "min": 36.33,
            "vid": 74.31,
            "max": 120.55,
            "valandu": 24
        },
        {
            "data": "2018-10-30",
            "min": 52.52,
            "vid": 73.12,
            "max": 103.52,
            "valandu": 24
        },
        {
            "data": "2018-10-31",
            "min": 55.49,
            "vid": 73.27,
            "max": 95.49,
            "valandu": 24
        },
        {
            "data": "2018-11-01",
            "min": 40.12,
            "vid": 54.12,
            "max": 71.28,
            "valandu": 24
        },
        {
            "data": "2018-11-02",
            "min": 45.29,
            "vid": 65.98,
            "max": 87.89,
            "valandu": 24
        },
        {
            "data": "2018-11-03",
            "min": 50.1,
            "vid": 61.09,
            "max": 75.56,
            "valandu": 24
        },
        {
            "data": "2018-11-04",
            "min": 44.54,
            "vid": 54.4,
            "max": 68.68,
            "valandu": 24
        },
        {
            "data": "2018-11-05",
            "min": 41.07,
            "vid": 62.71,
            "max": 84.99,
            "valandu": 24
        },
        {
            "data": "2018-11-06",
            "min": 43.53,
            "vid": 60.24,
            "max": 77.37,
            "valandu": 24
        },
        {
            "data": "2018-11-07",
            "min": 39.37,
            "vid": 57.26,
            "max": 73.57,
            "valandu": 24
        },
        {
            "data": "2018-11-08",
            "min": 44.33,
            "vid": 62.96,
            "max": 90.06,
            "valandu": 24
        },
        {
            "data": "2018-11-09",
            "min": 47.64,
            "vid": 60.52,
            "max": 72.56,
            "valandu": 24
        },
        {
            "data": "2018-11-10",
            "min": 38.05,
            "vid": 51.09,
            "max": 68.1,
            "valandu": 24
        },
        {
            "data": "2018-11-11",
            "min": 34.38,
            "vid": 49.9,
            "max": 68.31,
            "valandu": 24
        },
        {
            "data": "2018-11-12",
            "min": 42.41,
            "vid": 62.88,
            "max": 78.04,
            "valandu": 24
        },
        {
            "data": "2018-11-13",
            "min": 45.48,
            "vid": 64.74,
            "max": 88.47,
            "valandu": 24
        },
        {
            "data": "2018-11-14",
            "min": 46.75,
            "vid": 64.47,
            "max": 83.47,
            "valandu": 24
        },
        {
            "data": "2018-11-15",
            "min": 50.29,
            "vid": 66.38,
            "max": 79.7,
            "valandu": 24
        },
        {
            "data": "2018-11-16",
            "min": 51.28,
            "vid": 67.3,
            "max": 83.05,
            "valandu": 24
        },
        {
            "data": "2018-11-17",
            "min": 49.12,
            "vid": 60.27,
            "max": 70.01,
            "valandu": 24
        },
        {
            "data": "2018-11-18",
            "min": 47.47,
            "vid": 56.91,
            "max": 70.25,
            "valandu": 24
        },
        {
            "data": "2018-11-19",
            "min": 55.1,
            "vid": 74.31,
            "max": 101,
            "valandu": 24
        },
        {
            "data": "2018-11-20",
            "min": 51.87,
            "vid": 95.19,
            "max": 227.22,
            "valandu": 24
        },
        {
            "data": "2018-11-21",
            "min": 57.72,
            "vid": 115.13,
            "max": 259.95,
            "valandu": 24
        },
        {
            "data": "2018-11-22",
            "min": 56.6,
            "vid": 102.22,
            "max": 208.87,
            "valandu": 24
        },
        {
            "data": "2018-11-23",
            "min": 59.41,
            "vid": 84.76,
            "max": 109.57,
            "valandu": 24
        },
        {
            "data": "2018-11-24",
            "min": 54.01,
            "vid": 66.47,
            "max": 89.86,
            "valandu": 24
        },
        {
            "data": "2018-11-25",
            "min": 48.07,
            "vid": 59.43,
            "max": 73.1,
            "valandu": 24
        },
        {
            "data": "2018-11-26",
            "min": 45.18,
            "vid": 89.12,
            "max": 202.52,
            "valandu": 24
        },
        {
            "data": "2018-11-27",
            "min": 51.67,
            "vid": 77.5,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2018-11-28",
            "min": 46.88,
            "vid": 62.24,
            "max": 72.37,
            "valandu": 24
        },
        {
            "data": "2018-11-29",
            "min": 46.03,
            "vid": 62.38,
            "max": 75.28,
            "valandu": 24
        },
        {
            "data": "2018-11-30",
            "min": 39.78,
            "vid": 62.18,
            "max": 76.33,
            "valandu": 24
        },
        {
            "data": "2018-12-01",
            "min": 40.64,
            "vid": 58.06,
            "max": 67.09,
            "valandu": 24
        },
        {
            "data": "2018-12-02",
            "min": 28.99,
            "vid": 45.5,
            "max": 59.03,
            "valandu": 24
        },
        {
            "data": "2018-12-03",
            "min": 21.1,
            "vid": 51.99,
            "max": 70.15,
            "valandu": 24
        },
        {
            "data": "2018-12-04",
            "min": 34.1,
            "vid": 60.35,
            "max": 73.98,
            "valandu": 24
        },
        {
            "data": "2018-12-05",
            "min": 46.33,
            "vid": 59.63,
            "max": 69.94,
            "valandu": 24
        },
        {
            "data": "2018-12-06",
            "min": 42.07,
            "vid": 57.59,
            "max": 67.83,
            "valandu": 24
        },
        {
            "data": "2018-12-07",
            "min": 28.99,
            "vid": 48.66,
            "max": 64.62,
            "valandu": 24
        },
        {
            "data": "2018-12-08",
            "min": 9.97,
            "vid": 29.13,
            "max": 46.13,
            "valandu": 24
        },
        {
            "data": "2018-12-09",
            "min": 1.82,
            "vid": 25.63,
            "max": 53.89,
            "valandu": 24
        },
        {
            "data": "2018-12-10",
            "min": 10.71,
            "vid": 50.98,
            "max": 69.71,
            "valandu": 24
        },
        {
            "data": "2018-12-11",
            "min": 44.02,
            "vid": 62.32,
            "max": 81.36,
            "valandu": 24
        },
        {
            "data": "2018-12-12",
            "min": 48.28,
            "vid": 71.01,
            "max": 90.12,
            "valandu": 24
        },
        {
            "data": "2018-12-13",
            "min": 48.28,
            "vid": 69.83,
            "max": 88.8,
            "valandu": 24
        },
        {
            "data": "2018-12-14",
            "min": 50.18,
            "vid": 75.34,
            "max": 97.29,
            "valandu": 24
        },
        {
            "data": "2018-12-15",
            "min": 50.81,
            "vid": 61.3,
            "max": 70.49,
            "valandu": 24
        },
        {
            "data": "2018-12-16",
            "min": 46,
            "vid": 57.29,
            "max": 71.1,
            "valandu": 24
        },
        {
            "data": "2018-12-17",
            "min": 49.05,
            "vid": 70.05,
            "max": 83.76,
            "valandu": 24
        },
        {
            "data": "2018-12-18",
            "min": 49,
            "vid": 61.92,
            "max": 74.63,
            "valandu": 24
        },
        {
            "data": "2018-12-19",
            "min": 44.71,
            "vid": 61.12,
            "max": 69.89,
            "valandu": 24
        },
        {
            "data": "2018-12-20",
            "min": 47.35,
            "vid": 59.46,
            "max": 68.49,
            "valandu": 24
        },
        {
            "data": "2018-12-21",
            "min": 40,
            "vid": 53.96,
            "max": 64.64,
            "valandu": 24
        },
        {
            "data": "2018-12-22",
            "min": 6.92,
            "vid": 44.58,
            "max": 68.07,
            "valandu": 24
        },
        {
            "data": "2018-12-23",
            "min": 19.46,
            "vid": 45.36,
            "max": 68.25,
            "valandu": 24
        },
        {
            "data": "2018-12-24",
            "min": 18.89,
            "vid": 50.33,
            "max": 69,
            "valandu": 24
        },
        {
            "data": "2018-12-25",
            "min": 18.37,
            "vid": 39.29,
            "max": 59.48,
            "valandu": 24
        },
        {
            "data": "2018-12-26",
            "min": 26.08,
            "vid": 52.69,
            "max": 70.15,
            "valandu": 24
        },
        {
            "data": "2018-12-27",
            "min": 46.25,
            "vid": 61.51,
            "max": 71.97,
            "valandu": 24
        },
        {
            "data": "2018-12-28",
            "min": 48.07,
            "vid": 60.84,
            "max": 70.16,
            "valandu": 24
        },
        {
            "data": "2018-12-29",
            "min": 46.2,
            "vid": 53.45,
            "max": 62.09,
            "valandu": 24
        },
        {
            "data": "2018-12-30",
            "min": 25.64,
            "vid": 47.33,
            "max": 64.76,
            "valandu": 24
        },
        {
            "data": "2018-12-31",
            "min": 44.26,
            "vid": 55.32,
            "max": 68.01,
            "valandu": 24
        },
        {
            "data": "2019-01-01",
            "min": 20.9,
            "vid": 41.24,
            "max": 65.56,
            "valandu": 24
        },
        {
            "data": "2019-01-02",
            "min": 25.84,
            "vid": 54.27,
            "max": 69.3,
            "valandu": 24
        },
        {
            "data": "2019-01-03",
            "min": 43.88,
            "vid": 61.25,
            "max": 73.43,
            "valandu": 24
        },
        {
            "data": "2019-01-04",
            "min": 47,
            "vid": 64.93,
            "max": 77.23,
            "valandu": 24
        },
        {
            "data": "2019-01-05",
            "min": 52.57,
            "vid": 62.66,
            "max": 71.68,
            "valandu": 24
        },
        {
            "data": "2019-01-06",
            "min": 47.17,
            "vid": 55.61,
            "max": 67.37,
            "valandu": 24
        },
        {
            "data": "2019-01-07",
            "min": 46.08,
            "vid": 62.78,
            "max": 74.93,
            "valandu": 24
        },
        {
            "data": "2019-01-08",
            "min": 27.4,
            "vid": 57.8,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2019-01-09",
            "min": 27.83,
            "vid": 57.76,
            "max": 69.01,
            "valandu": 24
        },
        {
            "data": "2019-01-10",
            "min": 48.5,
            "vid": 69.23,
            "max": 85.15,
            "valandu": 24
        },
        {
            "data": "2019-01-11",
            "min": 49.98,
            "vid": 65.34,
            "max": 77.54,
            "valandu": 24
        },
        {
            "data": "2019-01-12",
            "min": 42.51,
            "vid": 53.54,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2019-01-13",
            "min": 26.48,
            "vid": 46.28,
            "max": 64.45,
            "valandu": 24
        },
        {
            "data": "2019-01-14",
            "min": 23.49,
            "vid": 56.65,
            "max": 72.52,
            "valandu": 24
        },
        {
            "data": "2019-01-15",
            "min": 37.58,
            "vid": 60.94,
            "max": 74.74,
            "valandu": 24
        },
        {
            "data": "2019-01-16",
            "min": 44.68,
            "vid": 62.7,
            "max": 72.95,
            "valandu": 24
        },
        {
            "data": "2019-01-17",
            "min": 32.58,
            "vid": 61.56,
            "max": 73.45,
            "valandu": 24
        },
        {
            "data": "2019-01-18",
            "min": 48,
            "vid": 66.68,
            "max": 76.86,
            "valandu": 24
        },
        {
            "data": "2019-01-19",
            "min": 55.55,
            "vid": 63.87,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2019-01-20",
            "min": 51.52,
            "vid": 61.54,
            "max": 70.11,
            "valandu": 24
        },
        {
            "data": "2019-01-21",
            "min": 51.14,
            "vid": 71.51,
            "max": 88.5,
            "valandu": 24
        },
        {
            "data": "2019-01-22",
            "min": 52.1,
            "vid": 72.32,
            "max": 91.52,
            "valandu": 24
        },
        {
            "data": "2019-01-23",
            "min": 51.02,
            "vid": 76.07,
            "max": 93.9,
            "valandu": 24
        },
        {
            "data": "2019-01-24",
            "min": 56.52,
            "vid": 85.94,
            "max": 121.46,
            "valandu": 24
        },
        {
            "data": "2019-01-25",
            "min": 55.28,
            "vid": 69.53,
            "max": 97,
            "valandu": 24
        },
        {
            "data": "2019-01-26",
            "min": 44.51,
            "vid": 54.39,
            "max": 66.49,
            "valandu": 24
        },
        {
            "data": "2019-01-27",
            "min": 18.98,
            "vid": 40.53,
            "max": 59.2,
            "valandu": 24
        },
        {
            "data": "2019-01-28",
            "min": 37.8,
            "vid": 55.89,
            "max": 71.51,
            "valandu": 24
        },
        {
            "data": "2019-01-29",
            "min": 45.97,
            "vid": 62.67,
            "max": 73.14,
            "valandu": 24
        },
        {
            "data": "2019-01-30",
            "min": 42.74,
            "vid": 59.18,
            "max": 71.85,
            "valandu": 24
        },
        {
            "data": "2019-01-31",
            "min": 45.08,
            "vid": 61.13,
            "max": 78.49,
            "valandu": 24
        },
        {
            "data": "2019-02-01",
            "min": 41.1,
            "vid": 59.49,
            "max": 72.57,
            "valandu": 24
        },
        {
            "data": "2019-02-02",
            "min": 42.6,
            "vid": 50.21,
            "max": 59.5,
            "valandu": 24
        },
        {
            "data": "2019-02-03",
            "min": 38.47,
            "vid": 47.78,
            "max": 63.93,
            "valandu": 24
        },
        {
            "data": "2019-02-04",
            "min": 38.55,
            "vid": 57.23,
            "max": 70.66,
            "valandu": 24
        },
        {
            "data": "2019-02-05",
            "min": 44.64,
            "vid": 58.36,
            "max": 68.07,
            "valandu": 24
        },
        {
            "data": "2019-02-06",
            "min": 40.4,
            "vid": 53,
            "max": 65.88,
            "valandu": 24
        },
        {
            "data": "2019-02-07",
            "min": 37,
            "vid": 48.21,
            "max": 56.5,
            "valandu": 24
        },
        {
            "data": "2019-02-08",
            "min": 34.96,
            "vid": 47.39,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2019-02-09",
            "min": 15.7,
            "vid": 33.78,
            "max": 56.12,
            "valandu": 24
        },
        {
            "data": "2019-02-10",
            "min": 15.6,
            "vid": 32.09,
            "max": 49.82,
            "valandu": 24
        },
        {
            "data": "2019-02-11",
            "min": 18.72,
            "vid": 47.13,
            "max": 66.25,
            "valandu": 24
        },
        {
            "data": "2019-02-12",
            "min": 38.12,
            "vid": 51.39,
            "max": 65.83,
            "valandu": 24
        },
        {
            "data": "2019-02-13",
            "min": 37.68,
            "vid": 49.7,
            "max": 65.31,
            "valandu": 24
        },
        {
            "data": "2019-02-14",
            "min": 38.47,
            "vid": 50.45,
            "max": 63.67,
            "valandu": 24
        },
        {
            "data": "2019-02-15",
            "min": 40.19,
            "vid": 48.85,
            "max": 61.73,
            "valandu": 24
        },
        {
            "data": "2019-02-16",
            "min": 36.52,
            "vid": 44.03,
            "max": 56.41,
            "valandu": 24
        },
        {
            "data": "2019-02-17",
            "min": 35.09,
            "vid": 39.67,
            "max": 50.07,
            "valandu": 24
        },
        {
            "data": "2019-02-18",
            "min": 38.2,
            "vid": 47.02,
            "max": 57.37,
            "valandu": 24
        },
        {
            "data": "2019-02-19",
            "min": 36,
            "vid": 47.02,
            "max": 60.05,
            "valandu": 24
        },
        {
            "data": "2019-02-20",
            "min": 35.2,
            "vid": 47.16,
            "max": 55.09,
            "valandu": 24
        },
        {
            "data": "2019-02-21",
            "min": 35.36,
            "vid": 47.03,
            "max": 57.7,
            "valandu": 24
        },
        {
            "data": "2019-02-22",
            "min": 39.35,
            "vid": 47.02,
            "max": 58.02,
            "valandu": 24
        },
        {
            "data": "2019-02-23",
            "min": 35.5,
            "vid": 40.06,
            "max": 50.97,
            "valandu": 24
        },
        {
            "data": "2019-02-24",
            "min": 34.54,
            "vid": 39.64,
            "max": 51.47,
            "valandu": 24
        },
        {
            "data": "2019-02-25",
            "min": 36.06,
            "vid": 44.44,
            "max": 56.88,
            "valandu": 24
        },
        {
            "data": "2019-02-26",
            "min": 35.88,
            "vid": 43.75,
            "max": 54.94,
            "valandu": 24
        },
        {
            "data": "2019-02-27",
            "min": 36.63,
            "vid": 43.43,
            "max": 56.8,
            "valandu": 24
        },
        {
            "data": "2019-02-28",
            "min": 29.53,
            "vid": 40.09,
            "max": 50.97,
            "valandu": 24
        },
        {
            "data": "2019-03-01",
            "min": 33.18,
            "vid": 44.35,
            "max": 52.49,
            "valandu": 24
        },
        {
            "data": "2019-03-02",
            "min": 29.25,
            "vid": 40.71,
            "max": 48.6,
            "valandu": 24
        },
        {
            "data": "2019-03-03",
            "min": 8.37,
            "vid": 17.88,
            "max": 39.05,
            "valandu": 24
        },
        {
            "data": "2019-03-04",
            "min": 3.52,
            "vid": 29.23,
            "max": 43.33,
            "valandu": 24
        },
        {
            "data": "2019-03-05",
            "min": 19.94,
            "vid": 40.41,
            "max": 55.23,
            "valandu": 24
        },
        {
            "data": "2019-03-06",
            "min": 25.68,
            "vid": 35.98,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2019-03-07",
            "min": 21.59,
            "vid": 32.65,
            "max": 45.64,
            "valandu": 24
        },
        {
            "data": "2019-03-08",
            "min": 23.26,
            "vid": 40.03,
            "max": 53.05,
            "valandu": 24
        },
        {
            "data": "2019-03-09",
            "min": 10.85,
            "vid": 24.03,
            "max": 37.84,
            "valandu": 24
        },
        {
            "data": "2019-03-10",
            "min": 6.54,
            "vid": 18.29,
            "max": 40.92,
            "valandu": 24
        },
        {
            "data": "2019-03-11",
            "min": 19.06,
            "vid": 39.28,
            "max": 57.9,
            "valandu": 24
        },
        {
            "data": "2019-03-12",
            "min": 30.99,
            "vid": 39.41,
            "max": 52.05,
            "valandu": 24
        },
        {
            "data": "2019-03-13",
            "min": 11.78,
            "vid": 28.88,
            "max": 43.05,
            "valandu": 24
        },
        {
            "data": "2019-03-14",
            "min": 23.72,
            "vid": 35.13,
            "max": 43.72,
            "valandu": 24
        },
        {
            "data": "2019-03-15",
            "min": 12.12,
            "vid": 29.85,
            "max": 42.94,
            "valandu": 24
        },
        {
            "data": "2019-03-16",
            "min": 6.49,
            "vid": 17.75,
            "max": 30.95,
            "valandu": 24
        },
        {
            "data": "2019-03-17",
            "min": -10.99,
            "vid": 8.76,
            "max": 39.13,
            "valandu": 24
        },
        {
            "data": "2019-03-18",
            "min": 19.08,
            "vid": 38.6,
            "max": 50.01,
            "valandu": 24
        },
        {
            "data": "2019-03-19",
            "min": 36.42,
            "vid": 45.31,
            "max": 60.73,
            "valandu": 24
        },
        {
            "data": "2019-03-20",
            "min": 34.33,
            "vid": 41.96,
            "max": 55.55,
            "valandu": 24
        },
        {
            "data": "2019-03-21",
            "min": 33.04,
            "vid": 39.94,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2019-03-22",
            "min": 34.3,
            "vid": 40.45,
            "max": 50.98,
            "valandu": 24
        },
        {
            "data": "2019-03-23",
            "min": 28.52,
            "vid": 35.6,
            "max": 44.99,
            "valandu": 24
        },
        {
            "data": "2019-03-24",
            "min": 23.79,
            "vid": 33.35,
            "max": 42.67,
            "valandu": 24
        },
        {
            "data": "2019-03-25",
            "min": 21.12,
            "vid": 33.86,
            "max": 47.01,
            "valandu": 24
        },
        {
            "data": "2019-03-26",
            "min": 30.21,
            "vid": 37.29,
            "max": 49.4,
            "valandu": 24
        },
        {
            "data": "2019-03-27",
            "min": 33.37,
            "vid": 39.97,
            "max": 48.06,
            "valandu": 24
        },
        {
            "data": "2019-03-28",
            "min": 32.73,
            "vid": 40.48,
            "max": 52.77,
            "valandu": 24
        },
        {
            "data": "2019-03-29",
            "min": 32.4,
            "vid": 39.34,
            "max": 49.33,
            "valandu": 24
        },
        {
            "data": "2019-03-30",
            "min": 26.66,
            "vid": 34.05,
            "max": 44.95,
            "valandu": 24
        },
        {
            "data": "2019-03-31",
            "min": -11.58,
            "vid": 26.68,
            "max": 41.8,
            "valandu": 23
        },
        {
            "data": "2019-04-01",
            "min": 26.5,
            "vid": 36.67,
            "max": 53.56,
            "valandu": 24
        },
        {
            "data": "2019-04-02",
            "min": 26.13,
            "vid": 35.73,
            "max": 44.54,
            "valandu": 24
        },
        {
            "data": "2019-04-03",
            "min": 31.08,
            "vid": 42.93,
            "max": 54.72,
            "valandu": 24
        },
        {
            "data": "2019-04-04",
            "min": 33,
            "vid": 43.8,
            "max": 60.44,
            "valandu": 24
        },
        {
            "data": "2019-04-05",
            "min": 36.14,
            "vid": 43.53,
            "max": 58.67,
            "valandu": 24
        },
        {
            "data": "2019-04-06",
            "min": 31.62,
            "vid": 39.13,
            "max": 46.51,
            "valandu": 24
        },
        {
            "data": "2019-04-07",
            "min": 28.03,
            "vid": 38.37,
            "max": 49.65,
            "valandu": 24
        },
        {
            "data": "2019-04-08",
            "min": 36.3,
            "vid": 45.42,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2019-04-09",
            "min": 34.96,
            "vid": 42.72,
            "max": 55.32,
            "valandu": 24
        },
        {
            "data": "2019-04-10",
            "min": 35.78,
            "vid": 44.07,
            "max": 58.02,
            "valandu": 24
        },
        {
            "data": "2019-04-11",
            "min": 36.52,
            "vid": 44.74,
            "max": 59.24,
            "valandu": 24
        },
        {
            "data": "2019-04-12",
            "min": 37.22,
            "vid": 44.9,
            "max": 60.08,
            "valandu": 24
        },
        {
            "data": "2019-04-13",
            "min": 35.65,
            "vid": 42.96,
            "max": 47.68,
            "valandu": 24
        },
        {
            "data": "2019-04-14",
            "min": 30.59,
            "vid": 41.57,
            "max": 57.61,
            "valandu": 24
        },
        {
            "data": "2019-04-15",
            "min": 36,
            "vid": 46.91,
            "max": 60.67,
            "valandu": 24
        },
        {
            "data": "2019-04-16",
            "min": 35.06,
            "vid": 45.25,
            "max": 54.03,
            "valandu": 24
        },
        {
            "data": "2019-04-17",
            "min": 35.02,
            "vid": 42.26,
            "max": 52.23,
            "valandu": 24
        },
        {
            "data": "2019-04-18",
            "min": 32.67,
            "vid": 41.55,
            "max": 56.19,
            "valandu": 24
        },
        {
            "data": "2019-04-19",
            "min": 25.45,
            "vid": 36.3,
            "max": 45.28,
            "valandu": 24
        },
        {
            "data": "2019-04-20",
            "min": 20,
            "vid": 30.31,
            "max": 43.41,
            "valandu": 24
        },
        {
            "data": "2019-04-21",
            "min": 6.27,
            "vid": 30.88,
            "max": 46.08,
            "valandu": 24
        },
        {
            "data": "2019-04-22",
            "min": -4.1,
            "vid": 10.86,
            "max": 27.79,
            "valandu": 24
        },
        {
            "data": "2019-04-23",
            "min": 1.85,
            "vid": 26.94,
            "max": 42.88,
            "valandu": 24
        },
        {
            "data": "2019-04-24",
            "min": 18.38,
            "vid": 33.39,
            "max": 43.85,
            "valandu": 24
        },
        {
            "data": "2019-04-25",
            "min": 0.51,
            "vid": 28.66,
            "max": 46.36,
            "valandu": 24
        },
        {
            "data": "2019-04-26",
            "min": 25.77,
            "vid": 39.97,
            "max": 56.38,
            "valandu": 24
        },
        {
            "data": "2019-04-27",
            "min": 10.49,
            "vid": 24.26,
            "max": 37.31,
            "valandu": 24
        },
        {
            "data": "2019-04-28",
            "min": 23.82,
            "vid": 33.46,
            "max": 47.76,
            "valandu": 24
        },
        {
            "data": "2019-04-29",
            "min": 31.9,
            "vid": 42.06,
            "max": 56.71,
            "valandu": 24
        },
        {
            "data": "2019-04-30",
            "min": 34,
            "vid": 42.85,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2019-05-01",
            "min": 7.18,
            "vid": 28.34,
            "max": 38.76,
            "valandu": 24
        },
        {
            "data": "2019-05-02",
            "min": 26.97,
            "vid": 38.93,
            "max": 47.18,
            "valandu": 24
        },
        {
            "data": "2019-05-03",
            "min": 32.48,
            "vid": 40.78,
            "max": 50.1,
            "valandu": 24
        },
        {
            "data": "2019-05-04",
            "min": 28.59,
            "vid": 38.57,
            "max": 45.92,
            "valandu": 24
        },
        {
            "data": "2019-05-05",
            "min": 18.58,
            "vid": 31.33,
            "max": 46.47,
            "valandu": 24
        },
        {
            "data": "2019-05-06",
            "min": 33.87,
            "vid": 44.76,
            "max": 56.14,
            "valandu": 24
        },
        {
            "data": "2019-05-07",
            "min": 40.03,
            "vid": 50.02,
            "max": 63.9,
            "valandu": 24
        },
        {
            "data": "2019-05-08",
            "min": 33,
            "vid": 38.4,
            "max": 46.2,
            "valandu": 24
        },
        {
            "data": "2019-05-09",
            "min": 30.26,
            "vid": 44.66,
            "max": 54.66,
            "valandu": 24
        },
        {
            "data": "2019-05-10",
            "min": 37.17,
            "vid": 44.88,
            "max": 56.17,
            "valandu": 24
        },
        {
            "data": "2019-05-11",
            "min": 23.55,
            "vid": 33.34,
            "max": 44.06,
            "valandu": 24
        },
        {
            "data": "2019-05-12",
            "min": -12.27,
            "vid": 23.53,
            "max": 42.71,
            "valandu": 24
        },
        {
            "data": "2019-05-13",
            "min": 30.35,
            "vid": 39.21,
            "max": 53.01,
            "valandu": 24
        },
        {
            "data": "2019-05-14",
            "min": 33.84,
            "vid": 40.57,
            "max": 55.53,
            "valandu": 24
        },
        {
            "data": "2019-05-15",
            "min": 34.28,
            "vid": 40.72,
            "max": 55.07,
            "valandu": 24
        },
        {
            "data": "2019-05-16",
            "min": 32.07,
            "vid": 39.73,
            "max": 49.3,
            "valandu": 24
        },
        {
            "data": "2019-05-17",
            "min": 33.79,
            "vid": 42.11,
            "max": 51.12,
            "valandu": 24
        },
        {
            "data": "2019-05-18",
            "min": 32.36,
            "vid": 36.85,
            "max": 45.17,
            "valandu": 24
        },
        {
            "data": "2019-05-19",
            "min": 27.41,
            "vid": 35.22,
            "max": 43.33,
            "valandu": 24
        },
        {
            "data": "2019-05-20",
            "min": 33.51,
            "vid": 45.49,
            "max": 57.45,
            "valandu": 24
        },
        {
            "data": "2019-05-21",
            "min": 31.49,
            "vid": 42.65,
            "max": 57.61,
            "valandu": 24
        },
        {
            "data": "2019-05-22",
            "min": 29,
            "vid": 40.09,
            "max": 50.35,
            "valandu": 24
        },
        {
            "data": "2019-05-23",
            "min": 27.41,
            "vid": 39.67,
            "max": 52.38,
            "valandu": 24
        },
        {
            "data": "2019-05-24",
            "min": 25.69,
            "vid": 38.81,
            "max": 50.95,
            "valandu": 24
        },
        {
            "data": "2019-05-25",
            "min": 31.35,
            "vid": 36.68,
            "max": 44.71,
            "valandu": 24
        },
        {
            "data": "2019-05-26",
            "min": -7.3,
            "vid": 21.34,
            "max": 37.16,
            "valandu": 24
        },
        {
            "data": "2019-05-27",
            "min": 14.09,
            "vid": 31.83,
            "max": 43.75,
            "valandu": 24
        },
        {
            "data": "2019-05-28",
            "min": 24.17,
            "vid": 34.52,
            "max": 45.68,
            "valandu": 24
        },
        {
            "data": "2019-05-29",
            "min": 23.53,
            "vid": 37.49,
            "max": 46.45,
            "valandu": 24
        },
        {
            "data": "2019-05-30",
            "min": 7.03,
            "vid": 19.29,
            "max": 40.34,
            "valandu": 24
        },
        {
            "data": "2019-05-31",
            "min": 26.28,
            "vid": 33.82,
            "max": 43.98,
            "valandu": 24
        },
        {
            "data": "2019-06-01",
            "min": 19.13,
            "vid": 28.88,
            "max": 40.36,
            "valandu": 24
        },
        {
            "data": "2019-06-02",
            "min": -9.02,
            "vid": 17.69,
            "max": 38.13,
            "valandu": 24
        },
        {
            "data": "2019-06-03",
            "min": 14.51,
            "vid": 35.22,
            "max": 50.5,
            "valandu": 24
        },
        {
            "data": "2019-06-04",
            "min": 24.49,
            "vid": 35.6,
            "max": 47.69,
            "valandu": 24
        },
        {
            "data": "2019-06-05",
            "min": 24.54,
            "vid": 35.11,
            "max": 44.99,
            "valandu": 24
        },
        {
            "data": "2019-06-06",
            "min": 24.03,
            "vid": 33.53,
            "max": 42.91,
            "valandu": 24
        },
        {
            "data": "2019-06-07",
            "min": 6.85,
            "vid": 26.45,
            "max": 43.55,
            "valandu": 24
        },
        {
            "data": "2019-06-08",
            "min": -24.92,
            "vid": 3.68,
            "max": 28.72,
            "valandu": 24
        },
        {
            "data": "2019-06-09",
            "min": 10.8,
            "vid": 20.03,
            "max": 35.6,
            "valandu": 24
        },
        {
            "data": "2019-06-10",
            "min": 25.83,
            "vid": 31.26,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2019-06-11",
            "min": 24.6,
            "vid": 40.33,
            "max": 48.99,
            "valandu": 24
        },
        {
            "data": "2019-06-12",
            "min": 27.58,
            "vid": 39.48,
            "max": 51.22,
            "valandu": 24
        },
        {
            "data": "2019-06-13",
            "min": 17.2,
            "vid": 32.44,
            "max": 47.56,
            "valandu": 24
        },
        {
            "data": "2019-06-14",
            "min": 17.6,
            "vid": 34.5,
            "max": 49.04,
            "valandu": 24
        },
        {
            "data": "2019-06-15",
            "min": 19.31,
            "vid": 27.79,
            "max": 34.31,
            "valandu": 24
        },
        {
            "data": "2019-06-16",
            "min": 14.06,
            "vid": 23.77,
            "max": 41.02,
            "valandu": 24
        },
        {
            "data": "2019-06-17",
            "min": 18.01,
            "vid": 33.4,
            "max": 42.44,
            "valandu": 24
        },
        {
            "data": "2019-06-18",
            "min": 15.64,
            "vid": 33.77,
            "max": 42.05,
            "valandu": 24
        },
        {
            "data": "2019-06-19",
            "min": 17.31,
            "vid": 33.26,
            "max": 42.98,
            "valandu": 24
        },
        {
            "data": "2019-06-20",
            "min": 21.04,
            "vid": 34.66,
            "max": 44.71,
            "valandu": 24
        },
        {
            "data": "2019-06-21",
            "min": 17.91,
            "vid": 33.89,
            "max": 47.09,
            "valandu": 24
        },
        {
            "data": "2019-06-22",
            "min": 12.62,
            "vid": 24.31,
            "max": 34.8,
            "valandu": 24
        },
        {
            "data": "2019-06-23",
            "min": -0.92,
            "vid": 12.01,
            "max": 34.19,
            "valandu": 24
        },
        {
            "data": "2019-06-24",
            "min": 16.5,
            "vid": 29.73,
            "max": 39.45,
            "valandu": 24
        },
        {
            "data": "2019-06-25",
            "min": 15.09,
            "vid": 33.54,
            "max": 45.83,
            "valandu": 24
        },
        {
            "data": "2019-06-26",
            "min": 14.29,
            "vid": 29.33,
            "max": 37.14,
            "valandu": 24
        },
        {
            "data": "2019-06-27",
            "min": 14.64,
            "vid": 31.25,
            "max": 44.43,
            "valandu": 24
        },
        {
            "data": "2019-06-28",
            "min": 16.85,
            "vid": 35.02,
            "max": 48.54,
            "valandu": 24
        },
        {
            "data": "2019-06-29",
            "min": 22.51,
            "vid": 29.18,
            "max": 40.35,
            "valandu": 24
        },
        {
            "data": "2019-06-30",
            "min": -5.12,
            "vid": 18.61,
            "max": 43.19,
            "valandu": 24
        },
        {
            "data": "2019-07-01",
            "min": 16.27,
            "vid": 30.13,
            "max": 41.13,
            "valandu": 24
        },
        {
            "data": "2019-07-02",
            "min": 24.75,
            "vid": 33.95,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2019-07-03",
            "min": 18.99,
            "vid": 31.82,
            "max": 41.93,
            "valandu": 24
        },
        {
            "data": "2019-07-04",
            "min": 15.76,
            "vid": 31.28,
            "max": 43.58,
            "valandu": 24
        },
        {
            "data": "2019-07-05",
            "min": 27.64,
            "vid": 33.83,
            "max": 43.4,
            "valandu": 24
        },
        {
            "data": "2019-07-06",
            "min": 24.45,
            "vid": 29.34,
            "max": 37.97,
            "valandu": 24
        },
        {
            "data": "2019-07-07",
            "min": 11.6,
            "vid": 25.44,
            "max": 37.02,
            "valandu": 24
        },
        {
            "data": "2019-07-08",
            "min": 21.38,
            "vid": 34.75,
            "max": 42.9,
            "valandu": 24
        },
        {
            "data": "2019-07-09",
            "min": 20.95,
            "vid": 35.63,
            "max": 47,
            "valandu": 24
        },
        {
            "data": "2019-07-10",
            "min": 26.49,
            "vid": 40.47,
            "max": 53.19,
            "valandu": 24
        },
        {
            "data": "2019-07-11",
            "min": 27.86,
            "vid": 44.11,
            "max": 53.99,
            "valandu": 24
        },
        {
            "data": "2019-07-12",
            "min": 26.81,
            "vid": 40.92,
            "max": 53.74,
            "valandu": 24
        },
        {
            "data": "2019-07-13",
            "min": 28.75,
            "vid": 36.44,
            "max": 41.2,
            "valandu": 24
        },
        {
            "data": "2019-07-14",
            "min": 25.58,
            "vid": 33.04,
            "max": 43.72,
            "valandu": 24
        },
        {
            "data": "2019-07-15",
            "min": 25.98,
            "vid": 39.6,
            "max": 50.06,
            "valandu": 24
        },
        {
            "data": "2019-07-16",
            "min": 33.13,
            "vid": 42.9,
            "max": 52.64,
            "valandu": 24
        },
        {
            "data": "2019-07-17",
            "min": 37.28,
            "vid": 45.22,
            "max": 54.01,
            "valandu": 24
        },
        {
            "data": "2019-07-18",
            "min": 27.89,
            "vid": 40.97,
            "max": 48.96,
            "valandu": 24
        },
        {
            "data": "2019-07-19",
            "min": 29.75,
            "vid": 42.39,
            "max": 50.6,
            "valandu": 24
        },
        {
            "data": "2019-07-20",
            "min": 27.63,
            "vid": 33.14,
            "max": 41.21,
            "valandu": 24
        },
        {
            "data": "2019-07-21",
            "min": 16.98,
            "vid": 32.28,
            "max": 46.62,
            "valandu": 24
        },
        {
            "data": "2019-07-22",
            "min": 22.77,
            "vid": 41.8,
            "max": 53.94,
            "valandu": 24
        },
        {
            "data": "2019-07-23",
            "min": 32.84,
            "vid": 46.07,
            "max": 59.52,
            "valandu": 24
        },
        {
            "data": "2019-07-24",
            "min": 35.34,
            "vid": 52.93,
            "max": 74.06,
            "valandu": 24
        },
        {
            "data": "2019-07-25",
            "min": 38.9,
            "vid": 50.26,
            "max": 69.58,
            "valandu": 24
        },
        {
            "data": "2019-07-26",
            "min": 36.37,
            "vid": 46.8,
            "max": 56.07,
            "valandu": 24
        },
        {
            "data": "2019-07-27",
            "min": 33.06,
            "vid": 36.26,
            "max": 39.43,
            "valandu": 24
        },
        {
            "data": "2019-07-28",
            "min": 25.6,
            "vid": 31.64,
            "max": 41.46,
            "valandu": 24
        },
        {
            "data": "2019-07-29",
            "min": 28.45,
            "vid": 40.38,
            "max": 49.38,
            "valandu": 24
        },
        {
            "data": "2019-07-30",
            "min": 16.06,
            "vid": 31.97,
            "max": 43.66,
            "valandu": 24
        },
        {
            "data": "2019-07-31",
            "min": 14.96,
            "vid": 31.79,
            "max": 44.07,
            "valandu": 24
        },
        {
            "data": "2019-08-01",
            "min": 31.37,
            "vid": 42,
            "max": 51.53,
            "valandu": 24
        },
        {
            "data": "2019-08-02",
            "min": 29.57,
            "vid": 41.31,
            "max": 50.47,
            "valandu": 24
        },
        {
            "data": "2019-08-03",
            "min": 28.02,
            "vid": 35.13,
            "max": 41.96,
            "valandu": 24
        },
        {
            "data": "2019-08-04",
            "min": 28.26,
            "vid": 34.06,
            "max": 47,
            "valandu": 24
        },
        {
            "data": "2019-08-05",
            "min": 22.32,
            "vid": 36.63,
            "max": 45.91,
            "valandu": 24
        },
        {
            "data": "2019-08-06",
            "min": 31.62,
            "vid": 41.19,
            "max": 49.75,
            "valandu": 24
        },
        {
            "data": "2019-08-07",
            "min": 25.73,
            "vid": 36.47,
            "max": 44.98,
            "valandu": 24
        },
        {
            "data": "2019-08-08",
            "min": 25.37,
            "vid": 33.39,
            "max": 43.63,
            "valandu": 24
        },
        {
            "data": "2019-08-09",
            "min": 16.93,
            "vid": 29.02,
            "max": 36.93,
            "valandu": 24
        },
        {
            "data": "2019-08-10",
            "min": 4.18,
            "vid": 14.03,
            "max": 31.83,
            "valandu": 24
        },
        {
            "data": "2019-08-11",
            "min": 8.06,
            "vid": 20.13,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2019-08-12",
            "min": 21.46,
            "vid": 32.58,
            "max": 42.59,
            "valandu": 24
        },
        {
            "data": "2019-08-13",
            "min": 22.73,
            "vid": 33.65,
            "max": 44.77,
            "valandu": 24
        },
        {
            "data": "2019-08-14",
            "min": 25.03,
            "vid": 31.9,
            "max": 38.22,
            "valandu": 24
        },
        {
            "data": "2019-08-15",
            "min": 13.59,
            "vid": 23.83,
            "max": 36.15,
            "valandu": 24
        },
        {
            "data": "2019-08-16",
            "min": 25.65,
            "vid": 31.29,
            "max": 36.76,
            "valandu": 24
        },
        {
            "data": "2019-08-17",
            "min": 12.01,
            "vid": 24.13,
            "max": 39.44,
            "valandu": 24
        },
        {
            "data": "2019-08-18",
            "min": 9.67,
            "vid": 22.75,
            "max": 36.97,
            "valandu": 24
        },
        {
            "data": "2019-08-19",
            "min": 20.68,
            "vid": 31.12,
            "max": 41.87,
            "valandu": 24
        },
        {
            "data": "2019-08-20",
            "min": 22.56,
            "vid": 34.6,
            "max": 41.02,
            "valandu": 24
        },
        {
            "data": "2019-08-21",
            "min": 22.6,
            "vid": 34.03,
            "max": 44.58,
            "valandu": 24
        },
        {
            "data": "2019-08-22",
            "min": 22.41,
            "vid": 33.29,
            "max": 42.47,
            "valandu": 24
        },
        {
            "data": "2019-08-23",
            "min": 20.97,
            "vid": 31.31,
            "max": 36.97,
            "valandu": 24
        },
        {
            "data": "2019-08-24",
            "min": 26.83,
            "vid": 31.26,
            "max": 42.39,
            "valandu": 24
        },
        {
            "data": "2019-08-25",
            "min": 24.13,
            "vid": 28.5,
            "max": 38.72,
            "valandu": 24
        },
        {
            "data": "2019-08-26",
            "min": 26.43,
            "vid": 40.42,
            "max": 49.06,
            "valandu": 24
        },
        {
            "data": "2019-08-27",
            "min": 32.69,
            "vid": 45.49,
            "max": 59.76,
            "valandu": 24
        },
        {
            "data": "2019-08-28",
            "min": 32.29,
            "vid": 46.8,
            "max": 64.63,
            "valandu": 24
        },
        {
            "data": "2019-08-29",
            "min": 30.53,
            "vid": 42.68,
            "max": 53.59,
            "valandu": 24
        },
        {
            "data": "2019-08-30",
            "min": 24.4,
            "vid": 39.94,
            "max": 52.49,
            "valandu": 24
        },
        {
            "data": "2019-08-31",
            "min": 23.14,
            "vid": 32.26,
            "max": 45.66,
            "valandu": 24
        },
        {
            "data": "2019-09-01",
            "min": 25.06,
            "vid": 30.09,
            "max": 39.67,
            "valandu": 24
        },
        {
            "data": "2019-09-02",
            "min": 25,
            "vid": 38.35,
            "max": 49.78,
            "valandu": 24
        },
        {
            "data": "2019-09-03",
            "min": 24.1,
            "vid": 36.39,
            "max": 51.22,
            "valandu": 24
        },
        {
            "data": "2019-09-04",
            "min": 19.36,
            "vid": 33.08,
            "max": 45.29,
            "valandu": 24
        },
        {
            "data": "2019-09-05",
            "min": 20.33,
            "vid": 32.62,
            "max": 40.92,
            "valandu": 24
        },
        {
            "data": "2019-09-06",
            "min": 20.72,
            "vid": 32.15,
            "max": 40.07,
            "valandu": 24
        },
        {
            "data": "2019-09-07",
            "min": 27.09,
            "vid": 32.77,
            "max": 39.45,
            "valandu": 24
        },
        {
            "data": "2019-09-08",
            "min": 14.25,
            "vid": 31.1,
            "max": 45.49,
            "valandu": 24
        },
        {
            "data": "2019-09-09",
            "min": 29.72,
            "vid": 42.82,
            "max": 57.09,
            "valandu": 24
        },
        {
            "data": "2019-09-10",
            "min": 27.56,
            "vid": 35.6,
            "max": 45.93,
            "valandu": 24
        },
        {
            "data": "2019-09-11",
            "min": 17.35,
            "vid": 32.79,
            "max": 43.25,
            "valandu": 24
        },
        {
            "data": "2019-09-12",
            "min": 26.07,
            "vid": 37.39,
            "max": 52.73,
            "valandu": 24
        },
        {
            "data": "2019-09-13",
            "min": 26.24,
            "vid": 38.84,
            "max": 49.37,
            "valandu": 24
        },
        {
            "data": "2019-09-14",
            "min": 22.33,
            "vid": 34.5,
            "max": 47.99,
            "valandu": 24
        },
        {
            "data": "2019-09-15",
            "min": 11.63,
            "vid": 28.29,
            "max": 48.9,
            "valandu": 24
        },
        {
            "data": "2019-09-16",
            "min": 30.43,
            "vid": 47,
            "max": 60.91,
            "valandu": 24
        },
        {
            "data": "2019-09-17",
            "min": 30.44,
            "vid": 42.75,
            "max": 52.03,
            "valandu": 24
        },
        {
            "data": "2019-09-18",
            "min": 26.74,
            "vid": 39.06,
            "max": 53.17,
            "valandu": 24
        },
        {
            "data": "2019-09-19",
            "min": 27.62,
            "vid": 42.83,
            "max": 56.24,
            "valandu": 24
        },
        {
            "data": "2019-09-20",
            "min": 20.84,
            "vid": 40.28,
            "max": 60.73,
            "valandu": 24
        },
        {
            "data": "2019-09-21",
            "min": 15.78,
            "vid": 28.84,
            "max": 46.32,
            "valandu": 24
        },
        {
            "data": "2019-09-22",
            "min": 13.59,
            "vid": 27.46,
            "max": 40.97,
            "valandu": 24
        },
        {
            "data": "2019-09-23",
            "min": 22.63,
            "vid": 41.74,
            "max": 55.4,
            "valandu": 24
        },
        {
            "data": "2019-09-24",
            "min": 19.97,
            "vid": 40.25,
            "max": 54.44,
            "valandu": 24
        },
        {
            "data": "2019-09-25",
            "min": 16.01,
            "vid": 39.89,
            "max": 51.74,
            "valandu": 24
        },
        {
            "data": "2019-09-26",
            "min": 20.18,
            "vid": 39.31,
            "max": 51.51,
            "valandu": 24
        },
        {
            "data": "2019-09-27",
            "min": 17.95,
            "vid": 37.24,
            "max": 50.31,
            "valandu": 24
        },
        {
            "data": "2019-09-28",
            "min": 13.63,
            "vid": 28.37,
            "max": 43.69,
            "valandu": 24
        },
        {
            "data": "2019-09-29",
            "min": 0.82,
            "vid": 17.8,
            "max": 30.23,
            "valandu": 24
        },
        {
            "data": "2019-09-30",
            "min": 7.07,
            "vid": 36.67,
            "max": 64.37,
            "valandu": 24
        },
        {
            "data": "2019-10-01",
            "min": 15.66,
            "vid": 39.97,
            "max": 54.99,
            "valandu": 24
        },
        {
            "data": "2019-10-02",
            "min": 14.68,
            "vid": 38.69,
            "max": 52,
            "valandu": 24
        },
        {
            "data": "2019-10-03",
            "min": 25.3,
            "vid": 40.8,
            "max": 55.06,
            "valandu": 24
        },
        {
            "data": "2019-10-04",
            "min": 12.25,
            "vid": 40,
            "max": 53.52,
            "valandu": 24
        },
        {
            "data": "2019-10-05",
            "min": 27.52,
            "vid": 37.31,
            "max": 52.09,
            "valandu": 24
        },
        {
            "data": "2019-10-06",
            "min": 26.41,
            "vid": 31.81,
            "max": 43.35,
            "valandu": 24
        },
        {
            "data": "2019-10-07",
            "min": 24.91,
            "vid": 44.73,
            "max": 61.76,
            "valandu": 24
        },
        {
            "data": "2019-10-08",
            "min": 20.71,
            "vid": 39.22,
            "max": 50.85,
            "valandu": 24
        },
        {
            "data": "2019-10-09",
            "min": 19.44,
            "vid": 36.25,
            "max": 51.8,
            "valandu": 24
        },
        {
            "data": "2019-10-10",
            "min": 18.26,
            "vid": 35.08,
            "max": 54.45,
            "valandu": 24
        },
        {
            "data": "2019-10-11",
            "min": 12.57,
            "vid": 27.9,
            "max": 43.05,
            "valandu": 24
        },
        {
            "data": "2019-10-12",
            "min": 7.15,
            "vid": 24.99,
            "max": 44.65,
            "valandu": 24
        },
        {
            "data": "2019-10-13",
            "min": 8.52,
            "vid": 23.81,
            "max": 41.24,
            "valandu": 24
        },
        {
            "data": "2019-10-14",
            "min": 15.17,
            "vid": 37.53,
            "max": 52.79,
            "valandu": 24
        },
        {
            "data": "2019-10-15",
            "min": 24.27,
            "vid": 43.64,
            "max": 67.95,
            "valandu": 24
        },
        {
            "data": "2019-10-16",
            "min": 28.23,
            "vid": 41.2,
            "max": 55.05,
            "valandu": 24
        },
        {
            "data": "2019-10-17",
            "min": 26.34,
            "vid": 44.08,
            "max": 63.96,
            "valandu": 24
        },
        {
            "data": "2019-10-18",
            "min": 20.69,
            "vid": 39.23,
            "max": 52.68,
            "valandu": 24
        },
        {
            "data": "2019-10-19",
            "min": 23.9,
            "vid": 33.09,
            "max": 47.9,
            "valandu": 24
        },
        {
            "data": "2019-10-20",
            "min": 26.01,
            "vid": 34.83,
            "max": 51.06,
            "valandu": 24
        },
        {
            "data": "2019-10-21",
            "min": 25.7,
            "vid": 44.65,
            "max": 66.51,
            "valandu": 24
        },
        {
            "data": "2019-10-22",
            "min": 31.84,
            "vid": 47.45,
            "max": 65.47,
            "valandu": 24
        },
        {
            "data": "2019-10-23",
            "min": 30.09,
            "vid": 44.47,
            "max": 59.77,
            "valandu": 24
        },
        {
            "data": "2019-10-24",
            "min": 29.41,
            "vid": 39.2,
            "max": 54.11,
            "valandu": 24
        },
        {
            "data": "2019-10-25",
            "min": 24.42,
            "vid": 38.34,
            "max": 51.89,
            "valandu": 24
        },
        {
            "data": "2019-10-26",
            "min": 13.84,
            "vid": 26.16,
            "max": 37.37,
            "valandu": 24
        },
        {
            "data": "2019-10-27",
            "min": 11.58,
            "vid": 30.83,
            "max": 55.52,
            "valandu": 25
        },
        {
            "data": "2019-10-28",
            "min": 27.64,
            "vid": 46.92,
            "max": 63.62,
            "valandu": 24
        },
        {
            "data": "2019-10-29",
            "min": 35.17,
            "vid": 48.57,
            "max": 66.18,
            "valandu": 24
        },
        {
            "data": "2019-10-30",
            "min": 35.58,
            "vid": 49.66,
            "max": 66.7,
            "valandu": 24
        },
        {
            "data": "2019-10-31",
            "min": 32.54,
            "vid": 46.48,
            "max": 61.18,
            "valandu": 24
        },
        {
            "data": "2019-11-01",
            "min": 26.14,
            "vid": 31.7,
            "max": 38.08,
            "valandu": 24
        },
        {
            "data": "2019-11-02",
            "min": 18.99,
            "vid": 28.38,
            "max": 39.44,
            "valandu": 24
        },
        {
            "data": "2019-11-03",
            "min": 6.66,
            "vid": 25.67,
            "max": 42.83,
            "valandu": 24
        },
        {
            "data": "2019-11-04",
            "min": 11.32,
            "vid": 37.49,
            "max": 52.92,
            "valandu": 24
        },
        {
            "data": "2019-11-05",
            "min": 24.99,
            "vid": 42.7,
            "max": 62.89,
            "valandu": 24
        },
        {
            "data": "2019-11-06",
            "min": 33.79,
            "vid": 51.79,
            "max": 87.12,
            "valandu": 24
        },
        {
            "data": "2019-11-07",
            "min": 32.11,
            "vid": 43.52,
            "max": 54.99,
            "valandu": 24
        },
        {
            "data": "2019-11-08",
            "min": 31.82,
            "vid": 48.38,
            "max": 66.47,
            "valandu": 24
        },
        {
            "data": "2019-11-09",
            "min": 36.13,
            "vid": 41.69,
            "max": 51,
            "valandu": 24
        },
        {
            "data": "2019-11-10",
            "min": 33.86,
            "vid": 41.03,
            "max": 53.09,
            "valandu": 24
        },
        {
            "data": "2019-11-11",
            "min": 34.75,
            "vid": 44.56,
            "max": 52.85,
            "valandu": 24
        },
        {
            "data": "2019-11-12",
            "min": 32.53,
            "vid": 48.45,
            "max": 64.43,
            "valandu": 24
        },
        {
            "data": "2019-11-13",
            "min": 36.32,
            "vid": 56.49,
            "max": 80.64,
            "valandu": 24
        },
        {
            "data": "2019-11-14",
            "min": 35.37,
            "vid": 53.08,
            "max": 78.32,
            "valandu": 24
        },
        {
            "data": "2019-11-15",
            "min": 37.57,
            "vid": 57.41,
            "max": 74.45,
            "valandu": 24
        },
        {
            "data": "2019-11-16",
            "min": 37.19,
            "vid": 46.34,
            "max": 57.8,
            "valandu": 24
        },
        {
            "data": "2019-11-17",
            "min": 36.3,
            "vid": 43.24,
            "max": 55.15,
            "valandu": 24
        },
        {
            "data": "2019-11-18",
            "min": 35.68,
            "vid": 56.25,
            "max": 85,
            "valandu": 24
        },
        {
            "data": "2019-11-19",
            "min": 43.73,
            "vid": 64.2,
            "max": 99.1,
            "valandu": 24
        },
        {
            "data": "2019-11-20",
            "min": 42.4,
            "vid": 59.37,
            "max": 79.26,
            "valandu": 24
        },
        {
            "data": "2019-11-21",
            "min": 41,
            "vid": 56.24,
            "max": 70.32,
            "valandu": 24
        },
        {
            "data": "2019-11-22",
            "min": 35.88,
            "vid": 47.53,
            "max": 54.44,
            "valandu": 24
        },
        {
            "data": "2019-11-23",
            "min": 25.16,
            "vid": 40.67,
            "max": 52.9,
            "valandu": 24
        },
        {
            "data": "2019-11-24",
            "min": 30,
            "vid": 41.23,
            "max": 51.8,
            "valandu": 24
        },
        {
            "data": "2019-11-25",
            "min": 35.38,
            "vid": 51.24,
            "max": 63.45,
            "valandu": 24
        },
        {
            "data": "2019-11-26",
            "min": 35.91,
            "vid": 47.37,
            "max": 54.79,
            "valandu": 24
        },
        {
            "data": "2019-11-27",
            "min": 30.23,
            "vid": 42.31,
            "max": 50.68,
            "valandu": 24
        },
        {
            "data": "2019-11-28",
            "min": 12.56,
            "vid": 40.21,
            "max": 55.37,
            "valandu": 24
        },
        {
            "data": "2019-11-29",
            "min": 29.83,
            "vid": 47.41,
            "max": 56.53,
            "valandu": 24
        },
        {
            "data": "2019-11-30",
            "min": 35.39,
            "vid": 42.32,
            "max": 53.1,
            "valandu": 24
        },
        {
            "data": "2019-12-01",
            "min": 35.86,
            "vid": 43.13,
            "max": 52.4,
            "valandu": 24
        },
        {
            "data": "2019-12-02",
            "min": 34.46,
            "vid": 50.98,
            "max": 67.64,
            "valandu": 24
        },
        {
            "data": "2019-12-03",
            "min": 38.75,
            "vid": 57.85,
            "max": 76.47,
            "valandu": 24
        },
        {
            "data": "2019-12-04",
            "min": 41.01,
            "vid": 59.58,
            "max": 86.55,
            "valandu": 24
        },
        {
            "data": "2019-12-05",
            "min": 38.72,
            "vid": 57.83,
            "max": 88.32,
            "valandu": 24
        },
        {
            "data": "2019-12-06",
            "min": 40.62,
            "vid": 48.78,
            "max": 56.16,
            "valandu": 24
        },
        {
            "data": "2019-12-07",
            "min": 37.24,
            "vid": 45.73,
            "max": 51.76,
            "valandu": 24
        },
        {
            "data": "2019-12-08",
            "min": 12.63,
            "vid": 31.54,
            "max": 46.74,
            "valandu": 24
        },
        {
            "data": "2019-12-09",
            "min": 0.42,
            "vid": 36.63,
            "max": 52.17,
            "valandu": 24
        },
        {
            "data": "2019-12-10",
            "min": 35.26,
            "vid": 45.69,
            "max": 56.38,
            "valandu": 24
        },
        {
            "data": "2019-12-11",
            "min": 31.95,
            "vid": 46.53,
            "max": 60.23,
            "valandu": 24
        },
        {
            "data": "2019-12-12",
            "min": 34.65,
            "vid": 45.17,
            "max": 61.6,
            "valandu": 24
        },
        {
            "data": "2019-12-13",
            "min": 15.88,
            "vid": 35.74,
            "max": 49.05,
            "valandu": 24
        },
        {
            "data": "2019-12-14",
            "min": 19.64,
            "vid": 29.25,
            "max": 36.99,
            "valandu": 24
        },
        {
            "data": "2019-12-15",
            "min": 5.41,
            "vid": 24.99,
            "max": 43.96,
            "valandu": 24
        },
        {
            "data": "2019-12-16",
            "min": 29.19,
            "vid": 42.89,
            "max": 52.01,
            "valandu": 24
        },
        {
            "data": "2019-12-17",
            "min": 29.19,
            "vid": 42.67,
            "max": 56.27,
            "valandu": 24
        },
        {
            "data": "2019-12-18",
            "min": 26.5,
            "vid": 41.93,
            "max": 54.19,
            "valandu": 24
        },
        {
            "data": "2019-12-19",
            "min": 2.27,
            "vid": 28.19,
            "max": 42.95,
            "valandu": 24
        },
        {
            "data": "2019-12-20",
            "min": 1.76,
            "vid": 26.17,
            "max": 40.33,
            "valandu": 24
        },
        {
            "data": "2019-12-21",
            "min": 7.82,
            "vid": 20.02,
            "max": 37.76,
            "valandu": 24
        },
        {
            "data": "2019-12-22",
            "min": 4.25,
            "vid": 13.79,
            "max": 37,
            "valandu": 24
        },
        {
            "data": "2019-12-23",
            "min": 1,
            "vid": 26.15,
            "max": 40.93,
            "valandu": 24
        },
        {
            "data": "2019-12-24",
            "min": -0.47,
            "vid": 20.7,
            "max": 36.51,
            "valandu": 24
        },
        {
            "data": "2019-12-25",
            "min": 4,
            "vid": 14.52,
            "max": 32.09,
            "valandu": 24
        },
        {
            "data": "2019-12-26",
            "min": 3.92,
            "vid": 25.78,
            "max": 42.64,
            "valandu": 24
        },
        {
            "data": "2019-12-27",
            "min": 16.6,
            "vid": 32.72,
            "max": 44.88,
            "valandu": 24
        },
        {
            "data": "2019-12-28",
            "min": 20.72,
            "vid": 31.29,
            "max": 43.75,
            "valandu": 24
        },
        {
            "data": "2019-12-29",
            "min": 20.97,
            "vid": 31.09,
            "max": 43.5,
            "valandu": 24
        },
        {
            "data": "2019-12-30",
            "min": 15.07,
            "vid": 34.74,
            "max": 47.82,
            "valandu": 24
        },
        {
            "data": "2019-12-31",
            "min": 28.59,
            "vid": 38.26,
            "max": 47.73,
            "valandu": 24
        },
        {
            "data": "2020-01-01",
            "min": 30,
            "vid": 35.21,
            "max": 46.16,
            "valandu": 24
        },
        {
            "data": "2020-01-02",
            "min": 28.42,
            "vid": 39.46,
            "max": 46.72,
            "valandu": 24
        },
        {
            "data": "2020-01-03",
            "min": 22.56,
            "vid": 36.84,
            "max": 45.2,
            "valandu": 24
        },
        {
            "data": "2020-01-04",
            "min": 26.24,
            "vid": 34.34,
            "max": 44.24,
            "valandu": 24
        },
        {
            "data": "2020-01-05",
            "min": 29.88,
            "vid": 36.05,
            "max": 46.16,
            "valandu": 24
        },
        {
            "data": "2020-01-06",
            "min": 27.03,
            "vid": 39.19,
            "max": 49.01,
            "valandu": 24
        },
        {
            "data": "2020-01-07",
            "min": 29.05,
            "vid": 41.97,
            "max": 51.12,
            "valandu": 24
        },
        {
            "data": "2020-01-08",
            "min": 20.35,
            "vid": 40.43,
            "max": 55.92,
            "valandu": 24
        },
        {
            "data": "2020-01-09",
            "min": 28.8,
            "vid": 36.28,
            "max": 47.51,
            "valandu": 24
        },
        {
            "data": "2020-01-10",
            "min": 26.47,
            "vid": 38.48,
            "max": 49.97,
            "valandu": 24
        },
        {
            "data": "2020-01-11",
            "min": 28.43,
            "vid": 35.15,
            "max": 44.65,
            "valandu": 24
        },
        {
            "data": "2020-01-12",
            "min": 20.57,
            "vid": 28.88,
            "max": 40.87,
            "valandu": 24
        },
        {
            "data": "2020-01-13",
            "min": 25.03,
            "vid": 38.53,
            "max": 52.93,
            "valandu": 24
        },
        {
            "data": "2020-01-14",
            "min": 8.66,
            "vid": 30.55,
            "max": 39.37,
            "valandu": 24
        },
        {
            "data": "2020-01-15",
            "min": 10.52,
            "vid": 31.62,
            "max": 44.25,
            "valandu": 24
        },
        {
            "data": "2020-01-16",
            "min": 29.72,
            "vid": 37.14,
            "max": 52.4,
            "valandu": 24
        },
        {
            "data": "2020-01-17",
            "min": 25.71,
            "vid": 36.79,
            "max": 46,
            "valandu": 24
        },
        {
            "data": "2020-01-18",
            "min": 26.45,
            "vid": 35.69,
            "max": 43.04,
            "valandu": 24
        },
        {
            "data": "2020-01-19",
            "min": 27.26,
            "vid": 33.26,
            "max": 44.24,
            "valandu": 24
        },
        {
            "data": "2020-01-20",
            "min": 31.5,
            "vid": 44.78,
            "max": 59.32,
            "valandu": 24
        },
        {
            "data": "2020-01-21",
            "min": 34.34,
            "vid": 46.85,
            "max": 62.05,
            "valandu": 24
        },
        {
            "data": "2020-01-22",
            "min": 33.7,
            "vid": 48.4,
            "max": 65.09,
            "valandu": 24
        },
        {
            "data": "2020-01-23",
            "min": 36.24,
            "vid": 51.54,
            "max": 68.64,
            "valandu": 24
        },
        {
            "data": "2020-01-24",
            "min": 36.38,
            "vid": 50.92,
            "max": 66.74,
            "valandu": 24
        },
        {
            "data": "2020-01-25",
            "min": 32.84,
            "vid": 40.8,
            "max": 49.99,
            "valandu": 24
        },
        {
            "data": "2020-01-26",
            "min": 28.74,
            "vid": 34.68,
            "max": 44.42,
            "valandu": 24
        },
        {
            "data": "2020-01-27",
            "min": 21.31,
            "vid": 38.51,
            "max": 51.21,
            "valandu": 24
        },
        {
            "data": "2020-01-28",
            "min": 24.99,
            "vid": 34.79,
            "max": 44.94,
            "valandu": 24
        },
        {
            "data": "2020-01-29",
            "min": 21.55,
            "vid": 36.19,
            "max": 45.1,
            "valandu": 24
        },
        {
            "data": "2020-01-30",
            "min": 25.9,
            "vid": 35.66,
            "max": 45.29,
            "valandu": 24
        },
        {
            "data": "2020-01-31",
            "min": 15.36,
            "vid": 29.2,
            "max": 40.56,
            "valandu": 24
        },
        {
            "data": "2020-02-01",
            "min": 0.53,
            "vid": 17.4,
            "max": 31.12,
            "valandu": 24
        },
        {
            "data": "2020-02-02",
            "min": 7.68,
            "vid": 20.44,
            "max": 36.93,
            "valandu": 24
        },
        {
            "data": "2020-02-03",
            "min": 6.69,
            "vid": 26.43,
            "max": 39.97,
            "valandu": 24
        },
        {
            "data": "2020-02-04",
            "min": 9.77,
            "vid": 27.97,
            "max": 41.51,
            "valandu": 24
        },
        {
            "data": "2020-02-05",
            "min": 23.63,
            "vid": 36.54,
            "max": 49.16,
            "valandu": 24
        },
        {
            "data": "2020-02-06",
            "min": 24.46,
            "vid": 37.04,
            "max": 47.21,
            "valandu": 24
        },
        {
            "data": "2020-02-07",
            "min": 26.51,
            "vid": 34.87,
            "max": 54.58,
            "valandu": 24
        },
        {
            "data": "2020-02-08",
            "min": 20.12,
            "vid": 27.98,
            "max": 41.3,
            "valandu": 24
        },
        {
            "data": "2020-02-09",
            "min": 4.85,
            "vid": 14.73,
            "max": 28.63,
            "valandu": 24
        },
        {
            "data": "2020-02-10",
            "min": 2.58,
            "vid": 19.78,
            "max": 34.02,
            "valandu": 24
        },
        {
            "data": "2020-02-11",
            "min": 9.89,
            "vid": 24.67,
            "max": 38.71,
            "valandu": 24
        },
        {
            "data": "2020-02-12",
            "min": 14.96,
            "vid": 28.48,
            "max": 44.38,
            "valandu": 24
        },
        {
            "data": "2020-02-13",
            "min": 22.78,
            "vid": 30.44,
            "max": 42.13,
            "valandu": 24
        },
        {
            "data": "2020-02-14",
            "min": 22.77,
            "vid": 30.81,
            "max": 45.66,
            "valandu": 24
        },
        {
            "data": "2020-02-15",
            "min": 13.24,
            "vid": 22.42,
            "max": 31.49,
            "valandu": 24
        },
        {
            "data": "2020-02-16",
            "min": -5.09,
            "vid": 8.08,
            "max": 18.59,
            "valandu": 24
        },
        {
            "data": "2020-02-17",
            "min": 5.73,
            "vid": 24.02,
            "max": 36.95,
            "valandu": 24
        },
        {
            "data": "2020-02-18",
            "min": 10.38,
            "vid": 26.53,
            "max": 38.88,
            "valandu": 24
        },
        {
            "data": "2020-02-19",
            "min": 19.48,
            "vid": 31.14,
            "max": 44.65,
            "valandu": 24
        },
        {
            "data": "2020-02-20",
            "min": 24.1,
            "vid": 30.1,
            "max": 40.15,
            "valandu": 24
        },
        {
            "data": "2020-02-21",
            "min": 22.53,
            "vid": 30.59,
            "max": 39.43,
            "valandu": 24
        },
        {
            "data": "2020-02-22",
            "min": 14.15,
            "vid": 24.01,
            "max": 33.44,
            "valandu": 24
        },
        {
            "data": "2020-02-23",
            "min": 11.46,
            "vid": 19.53,
            "max": 30.11,
            "valandu": 24
        },
        {
            "data": "2020-02-24",
            "min": 15.02,
            "vid": 28.17,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2020-02-25",
            "min": 12.71,
            "vid": 26.5,
            "max": 39.94,
            "valandu": 24
        },
        {
            "data": "2020-02-26",
            "min": 23.53,
            "vid": 31,
            "max": 42.17,
            "valandu": 24
        },
        {
            "data": "2020-02-27",
            "min": 25.17,
            "vid": 34.59,
            "max": 48.06,
            "valandu": 24
        },
        {
            "data": "2020-02-28",
            "min": 25.3,
            "vid": 31.02,
            "max": 43.88,
            "valandu": 24
        },
        {
            "data": "2020-02-29",
            "min": 9.04,
            "vid": 15.87,
            "max": 25.61,
            "valandu": 24
        },
        {
            "data": "2020-03-01",
            "min": 5.64,
            "vid": 15.65,
            "max": 36.12,
            "valandu": 24
        },
        {
            "data": "2020-03-02",
            "min": 19.15,
            "vid": 32.71,
            "max": 49.5,
            "valandu": 24
        },
        {
            "data": "2020-03-03",
            "min": 24.1,
            "vid": 36.62,
            "max": 56.9,
            "valandu": 24
        },
        {
            "data": "2020-03-04",
            "min": 26.8,
            "vid": 39.34,
            "max": 64.7,
            "valandu": 24
        },
        {
            "data": "2020-03-05",
            "min": 22.49,
            "vid": 33.86,
            "max": 54.64,
            "valandu": 24
        },
        {
            "data": "2020-03-06",
            "min": 19.99,
            "vid": 30.48,
            "max": 38.04,
            "valandu": 24
        },
        {
            "data": "2020-03-07",
            "min": 24.03,
            "vid": 28.61,
            "max": 39.95,
            "valandu": 24
        },
        {
            "data": "2020-03-08",
            "min": 8.67,
            "vid": 18.38,
            "max": 34.86,
            "valandu": 24
        },
        {
            "data": "2020-03-09",
            "min": 24.47,
            "vid": 35.87,
            "max": 58.98,
            "valandu": 24
        },
        {
            "data": "2020-03-10",
            "min": 13.06,
            "vid": 26.83,
            "max": 37.1,
            "valandu": 24
        },
        {
            "data": "2020-03-11",
            "min": 9.26,
            "vid": 26.27,
            "max": 37.99,
            "valandu": 24
        },
        {
            "data": "2020-03-12",
            "min": 2.9,
            "vid": 24.94,
            "max": 39.63,
            "valandu": 24
        },
        {
            "data": "2020-03-13",
            "min": 11.98,
            "vid": 29,
            "max": 42.5,
            "valandu": 24
        },
        {
            "data": "2020-03-14",
            "min": 22.62,
            "vid": 29.87,
            "max": 38.53,
            "valandu": 24
        },
        {
            "data": "2020-03-15",
            "min": -3.21,
            "vid": 13.84,
            "max": 32.08,
            "valandu": 24
        },
        {
            "data": "2020-03-16",
            "min": 19.92,
            "vid": 30.62,
            "max": 61.79,
            "valandu": 24
        },
        {
            "data": "2020-03-17",
            "min": 22.69,
            "vid": 28.3,
            "max": 38.23,
            "valandu": 24
        },
        {
            "data": "2020-03-18",
            "min": 20.34,
            "vid": 26.15,
            "max": 40.38,
            "valandu": 24
        },
        {
            "data": "2020-03-19",
            "min": 20.31,
            "vid": 25.39,
            "max": 33.64,
            "valandu": 24
        },
        {
            "data": "2020-03-20",
            "min": 13.75,
            "vid": 20.87,
            "max": 28.92,
            "valandu": 24
        },
        {
            "data": "2020-03-21",
            "min": 1.95,
            "vid": 11.64,
            "max": 23.86,
            "valandu": 24
        },
        {
            "data": "2020-03-22",
            "min": -25.08,
            "vid": 6.05,
            "max": 22.93,
            "valandu": 24
        },
        {
            "data": "2020-03-23",
            "min": 9.28,
            "vid": 16.72,
            "max": 33.14,
            "valandu": 24
        },
        {
            "data": "2020-03-24",
            "min": 13,
            "vid": 20.12,
            "max": 33.78,
            "valandu": 24
        },
        {
            "data": "2020-03-25",
            "min": 17.57,
            "vid": 22.47,
            "max": 34.48,
            "valandu": 24
        },
        {
            "data": "2020-03-26",
            "min": 15.71,
            "vid": 21.32,
            "max": 32.46,
            "valandu": 24
        },
        {
            "data": "2020-03-27",
            "min": 15.66,
            "vid": 21.46,
            "max": 30,
            "valandu": 24
        },
        {
            "data": "2020-03-28",
            "min": -0.02,
            "vid": 14.13,
            "max": 21.93,
            "valandu": 24
        },
        {
            "data": "2020-03-29",
            "min": -10.79,
            "vid": 6.82,
            "max": 20.59,
            "valandu": 23
        },
        {
            "data": "2020-03-30",
            "min": 14.37,
            "vid": 21.72,
            "max": 31.44,
            "valandu": 24
        },
        {
            "data": "2020-03-31",
            "min": 15.83,
            "vid": 22.05,
            "max": 29.02,
            "valandu": 24
        },
        {
            "data": "2020-04-01",
            "min": 17.46,
            "vid": 22.98,
            "max": 29.43,
            "valandu": 24
        },
        {
            "data": "2020-04-02",
            "min": 12.65,
            "vid": 21.86,
            "max": 27.8,
            "valandu": 24
        },
        {
            "data": "2020-04-03",
            "min": 17.03,
            "vid": 22.11,
            "max": 29.15,
            "valandu": 24
        },
        {
            "data": "2020-04-04",
            "min": 8.6,
            "vid": 16.83,
            "max": 25.1,
            "valandu": 24
        },
        {
            "data": "2020-04-05",
            "min": -21.06,
            "vid": 6.2,
            "max": 19.08,
            "valandu": 24
        },
        {
            "data": "2020-04-06",
            "min": 3.66,
            "vid": 12.59,
            "max": 24.17,
            "valandu": 24
        },
        {
            "data": "2020-04-07",
            "min": 11.71,
            "vid": 16.78,
            "max": 23.66,
            "valandu": 24
        },
        {
            "data": "2020-04-08",
            "min": 10.69,
            "vid": 15.18,
            "max": 21.71,
            "valandu": 24
        },
        {
            "data": "2020-04-09",
            "min": 11.86,
            "vid": 17.24,
            "max": 22.66,
            "valandu": 24
        },
        {
            "data": "2020-04-10",
            "min": 9.16,
            "vid": 14.51,
            "max": 21.31,
            "valandu": 24
        },
        {
            "data": "2020-04-11",
            "min": 5.1,
            "vid": 13.36,
            "max": 21.82,
            "valandu": 24
        },
        {
            "data": "2020-04-12",
            "min": 0,
            "vid": 11.37,
            "max": 21.81,
            "valandu": 24
        },
        {
            "data": "2020-04-13",
            "min": -75.82,
            "vid": -6.51,
            "max": 14.74,
            "valandu": 24
        },
        {
            "data": "2020-04-14",
            "min": 0,
            "vid": 12.01,
            "max": 21.13,
            "valandu": 24
        },
        {
            "data": "2020-04-15",
            "min": 6.36,
            "vid": 14.48,
            "max": 19.87,
            "valandu": 24
        },
        {
            "data": "2020-04-16",
            "min": 7.96,
            "vid": 12.6,
            "max": 17.34,
            "valandu": 24
        },
        {
            "data": "2020-04-17",
            "min": 9.55,
            "vid": 14.06,
            "max": 21.47,
            "valandu": 24
        },
        {
            "data": "2020-04-18",
            "min": 9.89,
            "vid": 15.17,
            "max": 22.1,
            "valandu": 24
        },
        {
            "data": "2020-04-19",
            "min": -20.4,
            "vid": 7.57,
            "max": 16.51,
            "valandu": 24
        },
        {
            "data": "2020-04-20",
            "min": -23.12,
            "vid": 4.71,
            "max": 15.81,
            "valandu": 24
        },
        {
            "data": "2020-04-21",
            "min": -8.65,
            "vid": 4.18,
            "max": 11.43,
            "valandu": 24
        },
        {
            "data": "2020-04-22",
            "min": -5.72,
            "vid": 8.57,
            "max": 22.19,
            "valandu": 24
        },
        {
            "data": "2020-04-23",
            "min": 12.69,
            "vid": 17.75,
            "max": 23.94,
            "valandu": 24
        },
        {
            "data": "2020-04-24",
            "min": 10,
            "vid": 18.72,
            "max": 23.87,
            "valandu": 24
        },
        {
            "data": "2020-04-25",
            "min": 7.76,
            "vid": 15.47,
            "max": 22.7,
            "valandu": 24
        },
        {
            "data": "2020-04-26",
            "min": 5.56,
            "vid": 14.43,
            "max": 25.15,
            "valandu": 24
        },
        {
            "data": "2020-04-27",
            "min": 13.64,
            "vid": 19.99,
            "max": 24.1,
            "valandu": 24
        },
        {
            "data": "2020-04-28",
            "min": 12.21,
            "vid": 18.7,
            "max": 24.93,
            "valandu": 24
        },
        {
            "data": "2020-04-29",
            "min": 5.95,
            "vid": 12.77,
            "max": 20.96,
            "valandu": 24
        },
        {
            "data": "2020-04-30",
            "min": 5.3,
            "vid": 7.86,
            "max": 12.04,
            "valandu": 24
        },
        {
            "data": "2020-05-01",
            "min": 1.02,
            "vid": 5.47,
            "max": 19,
            "valandu": 24
        },
        {
            "data": "2020-05-02",
            "min": 5.25,
            "vid": 11.25,
            "max": 24.38,
            "valandu": 24
        },
        {
            "data": "2020-05-03",
            "min": 5.57,
            "vid": 11.89,
            "max": 23.01,
            "valandu": 24
        },
        {
            "data": "2020-05-04",
            "min": 10.5,
            "vid": 16.46,
            "max": 22.92,
            "valandu": 24
        },
        {
            "data": "2020-05-05",
            "min": 12.93,
            "vid": 17.99,
            "max": 25.34,
            "valandu": 24
        },
        {
            "data": "2020-05-06",
            "min": 16.02,
            "vid": 21.14,
            "max": 26.55,
            "valandu": 24
        },
        {
            "data": "2020-05-07",
            "min": 17.04,
            "vid": 20.41,
            "max": 25.77,
            "valandu": 24
        },
        {
            "data": "2020-05-08",
            "min": 12.41,
            "vid": 19.38,
            "max": 26.12,
            "valandu": 24
        },
        {
            "data": "2020-05-09",
            "min": 12.5,
            "vid": 17.91,
            "max": 22.93,
            "valandu": 24
        },
        {
            "data": "2020-05-10",
            "min": 0.93,
            "vid": 10.49,
            "max": 20.7,
            "valandu": 24
        },
        {
            "data": "2020-05-11",
            "min": -2.24,
            "vid": 10.49,
            "max": 21.85,
            "valandu": 24
        },
        {
            "data": "2020-05-12",
            "min": 16.81,
            "vid": 21.28,
            "max": 27.94,
            "valandu": 24
        },
        {
            "data": "2020-05-13",
            "min": 13.77,
            "vid": 22.1,
            "max": 27.75,
            "valandu": 24
        },
        {
            "data": "2020-05-14",
            "min": 11.07,
            "vid": 18.92,
            "max": 26.03,
            "valandu": 24
        },
        {
            "data": "2020-05-15",
            "min": 10.26,
            "vid": 18.62,
            "max": 23.01,
            "valandu": 24
        },
        {
            "data": "2020-05-16",
            "min": 10.89,
            "vid": 16,
            "max": 23.56,
            "valandu": 24
        },
        {
            "data": "2020-05-17",
            "min": -11.79,
            "vid": 10.11,
            "max": 23.95,
            "valandu": 24
        },
        {
            "data": "2020-05-18",
            "min": 10.27,
            "vid": 16.94,
            "max": 24.24,
            "valandu": 24
        },
        {
            "data": "2020-05-19",
            "min": 14.88,
            "vid": 19.61,
            "max": 25.39,
            "valandu": 24
        },
        {
            "data": "2020-05-20",
            "min": 14.06,
            "vid": 19.42,
            "max": 25.12,
            "valandu": 24
        },
        {
            "data": "2020-05-21",
            "min": 12.14,
            "vid": 17.82,
            "max": 24.51,
            "valandu": 24
        },
        {
            "data": "2020-05-22",
            "min": 6.69,
            "vid": 14.75,
            "max": 22.81,
            "valandu": 24
        },
        {
            "data": "2020-05-23",
            "min": 3.02,
            "vid": 11.65,
            "max": 16.72,
            "valandu": 24
        },
        {
            "data": "2020-05-24",
            "min": -48.17,
            "vid": -10.1,
            "max": 17.97,
            "valandu": 24
        },
        {
            "data": "2020-05-25",
            "min": 7.91,
            "vid": 16.86,
            "max": 24.1,
            "valandu": 24
        },
        {
            "data": "2020-05-26",
            "min": 9.3,
            "vid": 16.44,
            "max": 23.59,
            "valandu": 24
        },
        {
            "data": "2020-05-27",
            "min": 10.21,
            "vid": 19.41,
            "max": 26.85,
            "valandu": 24
        },
        {
            "data": "2020-05-28",
            "min": 10.27,
            "vid": 17.23,
            "max": 24.99,
            "valandu": 24
        },
        {
            "data": "2020-05-29",
            "min": 8.62,
            "vid": 16.81,
            "max": 25,
            "valandu": 24
        },
        {
            "data": "2020-05-30",
            "min": 2.17,
            "vid": 11.7,
            "max": 18.27,
            "valandu": 24
        },
        {
            "data": "2020-05-31",
            "min": -40.79,
            "vid": 2.26,
            "max": 15.2,
            "valandu": 24
        },
        {
            "data": "2020-06-01",
            "min": -9.96,
            "vid": 8.68,
            "max": 23.37,
            "valandu": 24
        },
        {
            "data": "2020-06-02",
            "min": 12.88,
            "vid": 20.32,
            "max": 26.94,
            "valandu": 24
        },
        {
            "data": "2020-06-03",
            "min": 14.06,
            "vid": 25.39,
            "max": 33.62,
            "valandu": 24
        },
        {
            "data": "2020-06-04",
            "min": 14.9,
            "vid": 22.57,
            "max": 33.04,
            "valandu": 24
        },
        {
            "data": "2020-06-05",
            "min": 4.92,
            "vid": 17.85,
            "max": 29.4,
            "valandu": 24
        },
        {
            "data": "2020-06-06",
            "min": -3.46,
            "vid": 7.44,
            "max": 23.91,
            "valandu": 24
        },
        {
            "data": "2020-06-07",
            "min": 10.64,
            "vid": 17.4,
            "max": 32.09,
            "valandu": 24
        },
        {
            "data": "2020-06-08",
            "min": 20.02,
            "vid": 29.6,
            "max": 37.55,
            "valandu": 24
        },
        {
            "data": "2020-06-09",
            "min": 22.74,
            "vid": 29.84,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2020-06-10",
            "min": 21.36,
            "vid": 30.07,
            "max": 35,
            "valandu": 24
        },
        {
            "data": "2020-06-11",
            "min": 18.96,
            "vid": 24.06,
            "max": 30.65,
            "valandu": 24
        },
        {
            "data": "2020-06-12",
            "min": 16,
            "vid": 20.69,
            "max": 27.51,
            "valandu": 24
        },
        {
            "data": "2020-06-13",
            "min": 15.84,
            "vid": 20.18,
            "max": 25.96,
            "valandu": 24
        },
        {
            "data": "2020-06-14",
            "min": 14.49,
            "vid": 19.35,
            "max": 27.91,
            "valandu": 24
        },
        {
            "data": "2020-06-15",
            "min": 17.4,
            "vid": 31.05,
            "max": 43.52,
            "valandu": 24
        },
        {
            "data": "2020-06-16",
            "min": 24.34,
            "vid": 32.39,
            "max": 40.66,
            "valandu": 24
        },
        {
            "data": "2020-06-17",
            "min": 26.53,
            "vid": 34.69,
            "max": 44.71,
            "valandu": 24
        },
        {
            "data": "2020-06-18",
            "min": 22.82,
            "vid": 31.77,
            "max": 36.99,
            "valandu": 24
        },
        {
            "data": "2020-06-19",
            "min": 22.2,
            "vid": 29.86,
            "max": 37.8,
            "valandu": 24
        },
        {
            "data": "2020-06-20",
            "min": 15.27,
            "vid": 24.08,
            "max": 34.94,
            "valandu": 24
        },
        {
            "data": "2020-06-21",
            "min": 8.26,
            "vid": 19.09,
            "max": 32.93,
            "valandu": 24
        },
        {
            "data": "2020-06-22",
            "min": 20.61,
            "vid": 30.18,
            "max": 38.58,
            "valandu": 24
        },
        {
            "data": "2020-06-23",
            "min": 24.4,
            "vid": 32.27,
            "max": 42.17,
            "valandu": 24
        },
        {
            "data": "2020-06-24",
            "min": 26.76,
            "vid": 34.99,
            "max": 46.69,
            "valandu": 24
        },
        {
            "data": "2020-06-25",
            "min": 25.43,
            "vid": 35.91,
            "max": 44.13,
            "valandu": 24
        },
        {
            "data": "2020-06-26",
            "min": 25.59,
            "vid": 35.27,
            "max": 46.8,
            "valandu": 24
        },
        {
            "data": "2020-06-27",
            "min": 17.52,
            "vid": 26.78,
            "max": 35.92,
            "valandu": 24
        },
        {
            "data": "2020-06-28",
            "min": 2.23,
            "vid": 18.19,
            "max": 36,
            "valandu": 24
        },
        {
            "data": "2020-06-29",
            "min": 17.4,
            "vid": 29.24,
            "max": 39.04,
            "valandu": 24
        },
        {
            "data": "2020-06-30",
            "min": 20.05,
            "vid": 34.36,
            "max": 40.01,
            "valandu": 24
        },
        {
            "data": "2020-07-01",
            "min": 25.07,
            "vid": 35.13,
            "max": 43.29,
            "valandu": 24
        },
        {
            "data": "2020-07-02",
            "min": 27.2,
            "vid": 38.94,
            "max": 52.24,
            "valandu": 24
        },
        {
            "data": "2020-07-03",
            "min": 29.9,
            "vid": 36.57,
            "max": 49.95,
            "valandu": 24
        },
        {
            "data": "2020-07-04",
            "min": 11.94,
            "vid": 21.88,
            "max": 29.19,
            "valandu": 24
        },
        {
            "data": "2020-07-05",
            "min": -19.17,
            "vid": 3.19,
            "max": 30.28,
            "valandu": 24
        },
        {
            "data": "2020-07-06",
            "min": 8.39,
            "vid": 27.13,
            "max": 37.23,
            "valandu": 24
        },
        {
            "data": "2020-07-07",
            "min": 27.15,
            "vid": 35.09,
            "max": 40.84,
            "valandu": 24
        },
        {
            "data": "2020-07-08",
            "min": 29.55,
            "vid": 41.26,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2020-07-09",
            "min": 30,
            "vid": 41.54,
            "max": 51.7,
            "valandu": 24
        },
        {
            "data": "2020-07-10",
            "min": 30.39,
            "vid": 38.02,
            "max": 42.94,
            "valandu": 24
        },
        {
            "data": "2020-07-11",
            "min": 25.12,
            "vid": 29.38,
            "max": 37.73,
            "valandu": 24
        },
        {
            "data": "2020-07-12",
            "min": 14.76,
            "vid": 24.9,
            "max": 37.74,
            "valandu": 24
        },
        {
            "data": "2020-07-13",
            "min": 25.07,
            "vid": 34.68,
            "max": 45.56,
            "valandu": 24
        },
        {
            "data": "2020-07-14",
            "min": 26.77,
            "vid": 35.12,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2020-07-15",
            "min": 28.73,
            "vid": 39.94,
            "max": 48.52,
            "valandu": 24
        },
        {
            "data": "2020-07-16",
            "min": 27.04,
            "vid": 40.26,
            "max": 53.87,
            "valandu": 24
        },
        {
            "data": "2020-07-17",
            "min": 28.68,
            "vid": 36.98,
            "max": 44.86,
            "valandu": 24
        },
        {
            "data": "2020-07-18",
            "min": 25.43,
            "vid": 30.1,
            "max": 39.45,
            "valandu": 24
        },
        {
            "data": "2020-07-19",
            "min": 19.46,
            "vid": 28.14,
            "max": 40.42,
            "valandu": 24
        },
        {
            "data": "2020-07-20",
            "min": 26,
            "vid": 35.42,
            "max": 43.9,
            "valandu": 24
        },
        {
            "data": "2020-07-21",
            "min": 26.51,
            "vid": 36.05,
            "max": 42.93,
            "valandu": 24
        },
        {
            "data": "2020-07-22",
            "min": 26.07,
            "vid": 37.71,
            "max": 45.51,
            "valandu": 24
        },
        {
            "data": "2020-07-23",
            "min": 26.76,
            "vid": 39.43,
            "max": 45.23,
            "valandu": 24
        },
        {
            "data": "2020-07-24",
            "min": 24.69,
            "vid": 33.96,
            "max": 40.8,
            "valandu": 24
        },
        {
            "data": "2020-07-25",
            "min": 21.22,
            "vid": 27.29,
            "max": 34.63,
            "valandu": 24
        },
        {
            "data": "2020-07-26",
            "min": 7.9,
            "vid": 20.16,
            "max": 40.99,
            "valandu": 24
        },
        {
            "data": "2020-07-27",
            "min": 24.05,
            "vid": 35.05,
            "max": 40.6,
            "valandu": 24
        },
        {
            "data": "2020-07-28",
            "min": 17.11,
            "vid": 32.99,
            "max": 40.7,
            "valandu": 24
        },
        {
            "data": "2020-07-29",
            "min": 25.27,
            "vid": 37.69,
            "max": 47.27,
            "valandu": 24
        },
        {
            "data": "2020-07-30",
            "min": 26.99,
            "vid": 40.36,
            "max": 56.84,
            "valandu": 24
        },
        {
            "data": "2020-07-31",
            "min": 27.45,
            "vid": 41.41,
            "max": 53.32,
            "valandu": 24
        },
        {
            "data": "2020-08-01",
            "min": 27.45,
            "vid": 32.8,
            "max": 38.78,
            "valandu": 24
        },
        {
            "data": "2020-08-02",
            "min": 23.86,
            "vid": 28.34,
            "max": 38.43,
            "valandu": 24
        },
        {
            "data": "2020-08-03",
            "min": 25.06,
            "vid": 36.7,
            "max": 45.45,
            "valandu": 24
        },
        {
            "data": "2020-08-04",
            "min": 23.66,
            "vid": 34.81,
            "max": 41.2,
            "valandu": 24
        },
        {
            "data": "2020-08-05",
            "min": 19.5,
            "vid": 33.31,
            "max": 43.4,
            "valandu": 24
        },
        {
            "data": "2020-08-06",
            "min": 24.06,
            "vid": 36.72,
            "max": 53.96,
            "valandu": 24
        },
        {
            "data": "2020-08-07",
            "min": 27.48,
            "vid": 38,
            "max": 50.11,
            "valandu": 24
        },
        {
            "data": "2020-08-08",
            "min": 27.39,
            "vid": 33.17,
            "max": 41.2,
            "valandu": 24
        },
        {
            "data": "2020-08-09",
            "min": 24.4,
            "vid": 30.18,
            "max": 42.11,
            "valandu": 24
        },
        {
            "data": "2020-08-10",
            "min": 26.1,
            "vid": 38.5,
            "max": 52.74,
            "valandu": 24
        },
        {
            "data": "2020-08-11",
            "min": 30.49,
            "vid": 39.89,
            "max": 50.92,
            "valandu": 24
        },
        {
            "data": "2020-08-12",
            "min": 30.09,
            "vid": 40.49,
            "max": 56.4,
            "valandu": 24
        },
        {
            "data": "2020-08-13",
            "min": 27.92,
            "vid": 39.33,
            "max": 53.39,
            "valandu": 24
        },
        {
            "data": "2020-08-14",
            "min": 30.07,
            "vid": 37.7,
            "max": 46.08,
            "valandu": 24
        },
        {
            "data": "2020-08-15",
            "min": 26.07,
            "vid": 31.86,
            "max": 39.93,
            "valandu": 24
        },
        {
            "data": "2020-08-16",
            "min": 19.66,
            "vid": 28.8,
            "max": 40.21,
            "valandu": 24
        },
        {
            "data": "2020-08-17",
            "min": 27.75,
            "vid": 39.94,
            "max": 55.8,
            "valandu": 24
        },
        {
            "data": "2020-08-18",
            "min": 29.92,
            "vid": 41.28,
            "max": 58.05,
            "valandu": 24
        },
        {
            "data": "2020-08-19",
            "min": 30.25,
            "vid": 38.14,
            "max": 50.9,
            "valandu": 24
        },
        {
            "data": "2020-08-20",
            "min": 25.01,
            "vid": 37.79,
            "max": 59.85,
            "valandu": 24
        },
        {
            "data": "2020-08-21",
            "min": 20.97,
            "vid": 32.91,
            "max": 41.83,
            "valandu": 24
        },
        {
            "data": "2020-08-22",
            "min": 7.8,
            "vid": 25.02,
            "max": 35.07,
            "valandu": 24
        },
        {
            "data": "2020-08-23",
            "min": 6.87,
            "vid": 22.15,
            "max": 38.87,
            "valandu": 24
        },
        {
            "data": "2020-08-24",
            "min": 25.5,
            "vid": 44.73,
            "max": 70.16,
            "valandu": 24
        },
        {
            "data": "2020-08-25",
            "min": 32.68,
            "vid": 39.7,
            "max": 48.09,
            "valandu": 24
        },
        {
            "data": "2020-08-26",
            "min": 8.65,
            "vid": 37.4,
            "max": 56.85,
            "valandu": 24
        },
        {
            "data": "2020-08-27",
            "min": 38.3,
            "vid": 52.82,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2020-08-28",
            "min": 32.01,
            "vid": 42.61,
            "max": 52.11,
            "valandu": 24
        },
        {
            "data": "2020-08-29",
            "min": 28.31,
            "vid": 36.24,
            "max": 46.91,
            "valandu": 24
        },
        {
            "data": "2020-08-30",
            "min": 29.23,
            "vid": 33.75,
            "max": 43.13,
            "valandu": 24
        },
        {
            "data": "2020-08-31",
            "min": 28.43,
            "vid": 54.31,
            "max": 79.06,
            "valandu": 24
        },
        {
            "data": "2020-09-01",
            "min": 34.91,
            "vid": 49.87,
            "max": 67.24,
            "valandu": 24
        },
        {
            "data": "2020-09-02",
            "min": 34.72,
            "vid": 49.83,
            "max": 71.11,
            "valandu": 24
        },
        {
            "data": "2020-09-03",
            "min": 35.43,
            "vid": 46.98,
            "max": 59.99,
            "valandu": 24
        },
        {
            "data": "2020-09-04",
            "min": 29.55,
            "vid": 44.38,
            "max": 54.93,
            "valandu": 24
        },
        {
            "data": "2020-09-05",
            "min": 29.01,
            "vid": 35.38,
            "max": 46.84,
            "valandu": 24
        },
        {
            "data": "2020-09-06",
            "min": 29.39,
            "vid": 34.88,
            "max": 49.44,
            "valandu": 24
        },
        {
            "data": "2020-09-07",
            "min": 30.53,
            "vid": 45.85,
            "max": 65.05,
            "valandu": 24
        },
        {
            "data": "2020-09-08",
            "min": 30.55,
            "vid": 46.59,
            "max": 68.37,
            "valandu": 24
        },
        {
            "data": "2020-09-09",
            "min": 34.77,
            "vid": 49.48,
            "max": 63.96,
            "valandu": 24
        },
        {
            "data": "2020-09-10",
            "min": 34.4,
            "vid": 50.93,
            "max": 78.01,
            "valandu": 24
        },
        {
            "data": "2020-09-11",
            "min": 36.79,
            "vid": 52.43,
            "max": 69.45,
            "valandu": 24
        },
        {
            "data": "2020-09-12",
            "min": 32.37,
            "vid": 39.86,
            "max": 49.98,
            "valandu": 24
        },
        {
            "data": "2020-09-13",
            "min": 26.97,
            "vid": 34.71,
            "max": 50.92,
            "valandu": 24
        },
        {
            "data": "2020-09-14",
            "min": 32.32,
            "vid": 55.23,
            "max": 120.62,
            "valandu": 24
        },
        {
            "data": "2020-09-15",
            "min": 37.77,
            "vid": 72.76,
            "max": 189.25,
            "valandu": 24
        },
        {
            "data": "2020-09-16",
            "min": 42.72,
            "vid": 57.83,
            "max": 86.53,
            "valandu": 24
        },
        {
            "data": "2020-09-17",
            "min": 34.52,
            "vid": 50.25,
            "max": 79.84,
            "valandu": 24
        },
        {
            "data": "2020-09-18",
            "min": 34.19,
            "vid": 44.71,
            "max": 58.11,
            "valandu": 24
        },
        {
            "data": "2020-09-19",
            "min": 30.75,
            "vid": 39.59,
            "max": 51.05,
            "valandu": 24
        },
        {
            "data": "2020-09-20",
            "min": 32.95,
            "vid": 38.9,
            "max": 51.91,
            "valandu": 24
        },
        {
            "data": "2020-09-21",
            "min": 33.64,
            "vid": 64.4,
            "max": 200.04,
            "valandu": 24
        },
        {
            "data": "2020-09-22",
            "min": 40,
            "vid": 55.54,
            "max": 84.35,
            "valandu": 24
        },
        {
            "data": "2020-09-23",
            "min": 36.47,
            "vid": 48.76,
            "max": 60.82,
            "valandu": 24
        },
        {
            "data": "2020-09-24",
            "min": 28.61,
            "vid": 43.64,
            "max": 67.57,
            "valandu": 24
        },
        {
            "data": "2020-09-25",
            "min": 27.2,
            "vid": 41.93,
            "max": 58.28,
            "valandu": 24
        },
        {
            "data": "2020-09-26",
            "min": 22.01,
            "vid": 33.27,
            "max": 45.49,
            "valandu": 24
        },
        {
            "data": "2020-09-27",
            "min": 12,
            "vid": 31.05,
            "max": 51.95,
            "valandu": 24
        },
        {
            "data": "2020-09-28",
            "min": 28.6,
            "vid": 47.26,
            "max": 80.03,
            "valandu": 24
        },
        {
            "data": "2020-09-29",
            "min": 34.79,
            "vid": 58.82,
            "max": 128.31,
            "valandu": 24
        },
        {
            "data": "2020-09-30",
            "min": 37.53,
            "vid": 50.79,
            "max": 72.8,
            "valandu": 24
        },
        {
            "data": "2020-10-01",
            "min": 29.75,
            "vid": 44.09,
            "max": 58.29,
            "valandu": 24
        },
        {
            "data": "2020-10-02",
            "min": 16.93,
            "vid": 38.5,
            "max": 53.09,
            "valandu": 24
        },
        {
            "data": "2020-10-03",
            "min": 11.35,
            "vid": 29.96,
            "max": 48.92,
            "valandu": 24
        },
        {
            "data": "2020-10-04",
            "min": 2.5,
            "vid": 17.71,
            "max": 46.61,
            "valandu": 24
        },
        {
            "data": "2020-10-05",
            "min": 6,
            "vid": 33.74,
            "max": 55.27,
            "valandu": 24
        },
        {
            "data": "2020-10-06",
            "min": 10.74,
            "vid": 35.33,
            "max": 49.35,
            "valandu": 24
        },
        {
            "data": "2020-10-07",
            "min": 18.58,
            "vid": 38.33,
            "max": 52.97,
            "valandu": 24
        },
        {
            "data": "2020-10-08",
            "min": 22.02,
            "vid": 37.22,
            "max": 52.39,
            "valandu": 24
        },
        {
            "data": "2020-10-09",
            "min": 29.54,
            "vid": 42.25,
            "max": 62.44,
            "valandu": 24
        },
        {
            "data": "2020-10-10",
            "min": 27.75,
            "vid": 33.52,
            "max": 47.1,
            "valandu": 24
        },
        {
            "data": "2020-10-11",
            "min": 25.49,
            "vid": 32.76,
            "max": 49.08,
            "valandu": 24
        },
        {
            "data": "2020-10-12",
            "min": 28.72,
            "vid": 47.19,
            "max": 78.68,
            "valandu": 24
        },
        {
            "data": "2020-10-13",
            "min": 31.58,
            "vid": 46.95,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2020-10-14",
            "min": 31.16,
            "vid": 43.3,
            "max": 62.62,
            "valandu": 24
        },
        {
            "data": "2020-10-15",
            "min": 29.78,
            "vid": 44.03,
            "max": 60.73,
            "valandu": 24
        },
        {
            "data": "2020-10-16",
            "min": 33.02,
            "vid": 47.8,
            "max": 67.85,
            "valandu": 24
        },
        {
            "data": "2020-10-17",
            "min": 35.59,
            "vid": 41.92,
            "max": 50.46,
            "valandu": 24
        },
        {
            "data": "2020-10-18",
            "min": 31.5,
            "vid": 39.17,
            "max": 49.6,
            "valandu": 24
        },
        {
            "data": "2020-10-19",
            "min": 31.4,
            "vid": 44.63,
            "max": 70.3,
            "valandu": 24
        },
        {
            "data": "2020-10-20",
            "min": 24.8,
            "vid": 39.27,
            "max": 49.02,
            "valandu": 24
        },
        {
            "data": "2020-10-21",
            "min": 26.9,
            "vid": 38.99,
            "max": 54.14,
            "valandu": 24
        },
        {
            "data": "2020-10-22",
            "min": 23.83,
            "vid": 44.02,
            "max": 56.63,
            "valandu": 24
        },
        {
            "data": "2020-10-23",
            "min": 34.35,
            "vid": 46.68,
            "max": 59.9,
            "valandu": 24
        },
        {
            "data": "2020-10-24",
            "min": 16.49,
            "vid": 31.18,
            "max": 41.33,
            "valandu": 24
        },
        {
            "data": "2020-10-25",
            "min": -7.72,
            "vid": 17.88,
            "max": 46.88,
            "valandu": 25
        },
        {
            "data": "2020-10-26",
            "min": 18.8,
            "vid": 39.65,
            "max": 50.22,
            "valandu": 24
        },
        {
            "data": "2020-10-27",
            "min": 28.04,
            "vid": 38.88,
            "max": 47.69,
            "valandu": 24
        },
        {
            "data": "2020-10-28",
            "min": 17.68,
            "vid": 38.2,
            "max": 51.21,
            "valandu": 24
        },
        {
            "data": "2020-10-29",
            "min": 8.28,
            "vid": 37.18,
            "max": 50.1,
            "valandu": 24
        },
        {
            "data": "2020-10-30",
            "min": 5.43,
            "vid": 33.02,
            "max": 49,
            "valandu": 24
        },
        {
            "data": "2020-10-31",
            "min": 26.03,
            "vid": 31.98,
            "max": 38.74,
            "valandu": 24
        },
        {
            "data": "2020-11-01",
            "min": 3.36,
            "vid": 17.35,
            "max": 35.81,
            "valandu": 24
        },
        {
            "data": "2020-11-02",
            "min": -7.97,
            "vid": 26.7,
            "max": 51.02,
            "valandu": 24
        },
        {
            "data": "2020-11-03",
            "min": 19.59,
            "vid": 36.99,
            "max": 47.53,
            "valandu": 24
        },
        {
            "data": "2020-11-04",
            "min": 29.8,
            "vid": 41.63,
            "max": 60.12,
            "valandu": 24
        },
        {
            "data": "2020-11-05",
            "min": 30.02,
            "vid": 39.02,
            "max": 52.4,
            "valandu": 24
        },
        {
            "data": "2020-11-06",
            "min": 30.05,
            "vid": 40.33,
            "max": 52,
            "valandu": 24
        },
        {
            "data": "2020-11-07",
            "min": 29,
            "vid": 35.21,
            "max": 48.84,
            "valandu": 24
        },
        {
            "data": "2020-11-08",
            "min": 26.84,
            "vid": 35.03,
            "max": 47.96,
            "valandu": 24
        },
        {
            "data": "2020-11-09",
            "min": 31,
            "vid": 44.04,
            "max": 61.61,
            "valandu": 24
        },
        {
            "data": "2020-11-10",
            "min": 32,
            "vid": 46.13,
            "max": 64.79,
            "valandu": 24
        },
        {
            "data": "2020-11-11",
            "min": 32.65,
            "vid": 39.78,
            "max": 51.82,
            "valandu": 24
        },
        {
            "data": "2020-11-12",
            "min": 29.18,
            "vid": 40.89,
            "max": 52.72,
            "valandu": 24
        },
        {
            "data": "2020-11-13",
            "min": 29.38,
            "vid": 41.16,
            "max": 50.05,
            "valandu": 24
        },
        {
            "data": "2020-11-14",
            "min": 21.55,
            "vid": 36.12,
            "max": 44.56,
            "valandu": 24
        },
        {
            "data": "2020-11-15",
            "min": 0.13,
            "vid": 13.19,
            "max": 29.51,
            "valandu": 24
        },
        {
            "data": "2020-11-16",
            "min": -4.23,
            "vid": 31.29,
            "max": 51.9,
            "valandu": 24
        },
        {
            "data": "2020-11-17",
            "min": 25.53,
            "vid": 40,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2020-11-18",
            "min": 28.93,
            "vid": 39.24,
            "max": 48.39,
            "valandu": 24
        },
        {
            "data": "2020-11-19",
            "min": 3.9,
            "vid": 33.66,
            "max": 49.93,
            "valandu": 24
        },
        {
            "data": "2020-11-20",
            "min": 32.76,
            "vid": 44.39,
            "max": 58.68,
            "valandu": 24
        },
        {
            "data": "2020-11-21",
            "min": 30.4,
            "vid": 38.29,
            "max": 50.98,
            "valandu": 24
        },
        {
            "data": "2020-11-22",
            "min": 28.4,
            "vid": 38.05,
            "max": 50.75,
            "valandu": 24
        },
        {
            "data": "2020-11-23",
            "min": 33.02,
            "vid": 48.29,
            "max": 62.03,
            "valandu": 24
        },
        {
            "data": "2020-11-24",
            "min": 36.37,
            "vid": 46.75,
            "max": 55.92,
            "valandu": 24
        },
        {
            "data": "2020-11-25",
            "min": 33.26,
            "vid": 47.46,
            "max": 61.54,
            "valandu": 24
        },
        {
            "data": "2020-11-26",
            "min": 36.57,
            "vid": 54.68,
            "max": 79.81,
            "valandu": 24
        },
        {
            "data": "2020-11-27",
            "min": 40.37,
            "vid": 60.09,
            "max": 79.66,
            "valandu": 24
        },
        {
            "data": "2020-11-28",
            "min": 41.12,
            "vid": 47.69,
            "max": 56.14,
            "valandu": 24
        },
        {
            "data": "2020-11-29",
            "min": 35.97,
            "vid": 45.43,
            "max": 58.97,
            "valandu": 24
        },
        {
            "data": "2020-11-30",
            "min": 38.82,
            "vid": 54.52,
            "max": 77.18,
            "valandu": 24
        },
        {
            "data": "2020-12-01",
            "min": 36.08,
            "vid": 55.57,
            "max": 77.98,
            "valandu": 24
        },
        {
            "data": "2020-12-02",
            "min": 43.42,
            "vid": 74.29,
            "max": 110.56,
            "valandu": 24
        },
        {
            "data": "2020-12-03",
            "min": 42.53,
            "vid": 53.16,
            "max": 66.3,
            "valandu": 24
        },
        {
            "data": "2020-12-04",
            "min": 25,
            "vid": 51.15,
            "max": 66.1,
            "valandu": 24
        },
        {
            "data": "2020-12-05",
            "min": 38.28,
            "vid": 51.05,
            "max": 67.63,
            "valandu": 24
        },
        {
            "data": "2020-12-06",
            "min": 33.59,
            "vid": 46.15,
            "max": 63.1,
            "valandu": 24
        },
        {
            "data": "2020-12-07",
            "min": 30.25,
            "vid": 61.7,
            "max": 88.19,
            "valandu": 24
        },
        {
            "data": "2020-12-08",
            "min": 37.28,
            "vid": 66.73,
            "max": 105.58,
            "valandu": 24
        },
        {
            "data": "2020-12-09",
            "min": 36.19,
            "vid": 76.03,
            "max": 114,
            "valandu": 24
        },
        {
            "data": "2020-12-10",
            "min": 36.19,
            "vid": 70.23,
            "max": 105.41,
            "valandu": 24
        },
        {
            "data": "2020-12-11",
            "min": 33.59,
            "vid": 52.21,
            "max": 65.42,
            "valandu": 24
        },
        {
            "data": "2020-12-12",
            "min": 35.25,
            "vid": 46.22,
            "max": 57.92,
            "valandu": 24
        },
        {
            "data": "2020-12-13",
            "min": 35.09,
            "vid": 43.93,
            "max": 53,
            "valandu": 24
        },
        {
            "data": "2020-12-14",
            "min": 25.18,
            "vid": 47.54,
            "max": 66.16,
            "valandu": 24
        },
        {
            "data": "2020-12-15",
            "min": 34,
            "vid": 52.43,
            "max": 68.8,
            "valandu": 24
        },
        {
            "data": "2020-12-16",
            "min": 39.04,
            "vid": 52.1,
            "max": 63.95,
            "valandu": 24
        },
        {
            "data": "2020-12-17",
            "min": 38.8,
            "vid": 54.82,
            "max": 68.9,
            "valandu": 24
        },
        {
            "data": "2020-12-18",
            "min": 35.12,
            "vid": 48.28,
            "max": 58.91,
            "valandu": 24
        },
        {
            "data": "2020-12-19",
            "min": 23.32,
            "vid": 38.58,
            "max": 53.37,
            "valandu": 24
        },
        {
            "data": "2020-12-20",
            "min": 29.01,
            "vid": 41.4,
            "max": 52.81,
            "valandu": 24
        },
        {
            "data": "2020-12-21",
            "min": 32.93,
            "vid": 45.11,
            "max": 55.5,
            "valandu": 24
        },
        {
            "data": "2020-12-22",
            "min": -1.75,
            "vid": 34.55,
            "max": 54.15,
            "valandu": 24
        },
        {
            "data": "2020-12-23",
            "min": 28.04,
            "vid": 41.89,
            "max": 53.14,
            "valandu": 24
        },
        {
            "data": "2020-12-24",
            "min": 0.04,
            "vid": 29.93,
            "max": 48.28,
            "valandu": 24
        },
        {
            "data": "2020-12-25",
            "min": 8,
            "vid": 25.74,
            "max": 49.74,
            "valandu": 24
        },
        {
            "data": "2020-12-26",
            "min": 17.22,
            "vid": 29.75,
            "max": 44.18,
            "valandu": 24
        },
        {
            "data": "2020-12-27",
            "min": -9.01,
            "vid": 19.58,
            "max": 47.7,
            "valandu": 24
        },
        {
            "data": "2020-12-28",
            "min": 11.24,
            "vid": 42.09,
            "max": 56.98,
            "valandu": 24
        },
        {
            "data": "2020-12-29",
            "min": 34.06,
            "vid": 49.23,
            "max": 59.72,
            "valandu": 24
        },
        {
            "data": "2020-12-30",
            "min": 33.5,
            "vid": 50.27,
            "max": 60.08,
            "valandu": 24
        },
        {
            "data": "2020-12-31",
            "min": 31.67,
            "vid": 49.23,
            "max": 61.34,
            "valandu": 24
        },
        {
            "data": "2021-01-01",
            "min": 39.63,
            "vid": 48.4,
            "max": 60.61,
            "valandu": 24
        },
        {
            "data": "2021-01-02",
            "min": 37.55,
            "vid": 50.56,
            "max": 63.08,
            "valandu": 24
        },
        {
            "data": "2021-01-03",
            "min": 35.5,
            "vid": 47.1,
            "max": 61.09,
            "valandu": 24
        },
        {
            "data": "2021-01-04",
            "min": 41.62,
            "vid": 59.27,
            "max": 72.6,
            "valandu": 24
        },
        {
            "data": "2021-01-05",
            "min": 44.58,
            "vid": 63.85,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2021-01-06",
            "min": 47.2,
            "vid": 70.16,
            "max": 101.07,
            "valandu": 24
        },
        {
            "data": "2021-01-07",
            "min": 49.35,
            "vid": 82.1,
            "max": 108.97,
            "valandu": 24
        },
        {
            "data": "2021-01-08",
            "min": 50.86,
            "vid": 84.85,
            "max": 114.89,
            "valandu": 24
        },
        {
            "data": "2021-01-09",
            "min": 50.25,
            "vid": 60.6,
            "max": 71.99,
            "valandu": 24
        },
        {
            "data": "2021-01-10",
            "min": 48.45,
            "vid": 56.85,
            "max": 73.91,
            "valandu": 24
        },
        {
            "data": "2021-01-11",
            "min": 46.36,
            "vid": 67.69,
            "max": 89.06,
            "valandu": 24
        },
        {
            "data": "2021-01-12",
            "min": 46.57,
            "vid": 63.54,
            "max": 78.93,
            "valandu": 24
        },
        {
            "data": "2021-01-13",
            "min": 55.43,
            "vid": 73.85,
            "max": 95.46,
            "valandu": 24
        },
        {
            "data": "2021-01-14",
            "min": 43.7,
            "vid": 73.33,
            "max": 95.98,
            "valandu": 24
        },
        {
            "data": "2021-01-15",
            "min": 46.6,
            "vid": 72.32,
            "max": 98.02,
            "valandu": 24
        },
        {
            "data": "2021-01-16",
            "min": 48.52,
            "vid": 57.78,
            "max": 66.5,
            "valandu": 24
        },
        {
            "data": "2021-01-17",
            "min": 45.42,
            "vid": 56.66,
            "max": 75,
            "valandu": 24
        },
        {
            "data": "2021-01-18",
            "min": 46.96,
            "vid": 69.17,
            "max": 88.63,
            "valandu": 24
        },
        {
            "data": "2021-01-19",
            "min": 41.31,
            "vid": 60.39,
            "max": 75.07,
            "valandu": 24
        },
        {
            "data": "2021-01-20",
            "min": 29.67,
            "vid": 49.13,
            "max": 64.05,
            "valandu": 24
        },
        {
            "data": "2021-01-21",
            "min": 3.15,
            "vid": 41.6,
            "max": 58.75,
            "valandu": 24
        },
        {
            "data": "2021-01-22",
            "min": 23.03,
            "vid": 49.95,
            "max": 66.77,
            "valandu": 24
        },
        {
            "data": "2021-01-23",
            "min": 38.91,
            "vid": 51.81,
            "max": 66.13,
            "valandu": 24
        },
        {
            "data": "2021-01-24",
            "min": 39.78,
            "vid": 49.16,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2021-01-25",
            "min": 42.2,
            "vid": 61.7,
            "max": 79.67,
            "valandu": 24
        },
        {
            "data": "2021-01-26",
            "min": 46.1,
            "vid": 64.12,
            "max": 82.04,
            "valandu": 24
        },
        {
            "data": "2021-01-27",
            "min": 42.04,
            "vid": 59.26,
            "max": 70.67,
            "valandu": 24
        },
        {
            "data": "2021-01-28",
            "min": 42.4,
            "vid": 55.01,
            "max": 66.1,
            "valandu": 24
        },
        {
            "data": "2021-01-29",
            "min": 29,
            "vid": 47.71,
            "max": 60.79,
            "valandu": 24
        },
        {
            "data": "2021-01-30",
            "min": 34.86,
            "vid": 48.02,
            "max": 61.65,
            "valandu": 24
        },
        {
            "data": "2021-01-31",
            "min": 38.61,
            "vid": 47.93,
            "max": 63.88,
            "valandu": 24
        },
        {
            "data": "2021-02-01",
            "min": 34.87,
            "vid": 56.81,
            "max": 81.58,
            "valandu": 24
        },
        {
            "data": "2021-02-02",
            "min": 22.59,
            "vid": 48.7,
            "max": 65.05,
            "valandu": 24
        },
        {
            "data": "2021-02-03",
            "min": 6.4,
            "vid": 41.87,
            "max": 56.97,
            "valandu": 24
        },
        {
            "data": "2021-02-04",
            "min": 31.99,
            "vid": 52.26,
            "max": 71.5,
            "valandu": 24
        },
        {
            "data": "2021-02-05",
            "min": 40.52,
            "vid": 51.52,
            "max": 62.02,
            "valandu": 24
        },
        {
            "data": "2021-02-06",
            "min": 26.4,
            "vid": 38.34,
            "max": 46.35,
            "valandu": 24
        },
        {
            "data": "2021-02-07",
            "min": -2.01,
            "vid": 26.03,
            "max": 55.39,
            "valandu": 24
        },
        {
            "data": "2021-02-08",
            "min": 12.79,
            "vid": 50.07,
            "max": 64.32,
            "valandu": 24
        },
        {
            "data": "2021-02-09",
            "min": 46.05,
            "vid": 65.31,
            "max": 81.18,
            "valandu": 24
        },
        {
            "data": "2021-02-10",
            "min": 47.5,
            "vid": 72.48,
            "max": 109.86,
            "valandu": 24
        },
        {
            "data": "2021-02-11",
            "min": 50.02,
            "vid": 79.01,
            "max": 136.71,
            "valandu": 24
        },
        {
            "data": "2021-02-12",
            "min": 47.68,
            "vid": 63.46,
            "max": 82.76,
            "valandu": 24
        },
        {
            "data": "2021-02-13",
            "min": 44.68,
            "vid": 54.65,
            "max": 72.96,
            "valandu": 24
        },
        {
            "data": "2021-02-14",
            "min": 41.5,
            "vid": 47.82,
            "max": 62.2,
            "valandu": 24
        },
        {
            "data": "2021-02-15",
            "min": 31.29,
            "vid": 52.1,
            "max": 68.28,
            "valandu": 24
        },
        {
            "data": "2021-02-16",
            "min": 42.22,
            "vid": 53.68,
            "max": 68.78,
            "valandu": 24
        },
        {
            "data": "2021-02-17",
            "min": 37.4,
            "vid": 49.87,
            "max": 71.27,
            "valandu": 24
        },
        {
            "data": "2021-02-18",
            "min": 37.52,
            "vid": 48.35,
            "max": 61.9,
            "valandu": 24
        },
        {
            "data": "2021-02-19",
            "min": 36.03,
            "vid": 47.54,
            "max": 62.53,
            "valandu": 24
        },
        {
            "data": "2021-02-20",
            "min": 16.32,
            "vid": 32.74,
            "max": 44.99,
            "valandu": 24
        },
        {
            "data": "2021-02-21",
            "min": 12.18,
            "vid": 32.15,
            "max": 58.06,
            "valandu": 24
        },
        {
            "data": "2021-02-22",
            "min": 37.22,
            "vid": 48.51,
            "max": 65.68,
            "valandu": 24
        },
        {
            "data": "2021-02-23",
            "min": 35.22,
            "vid": 44.4,
            "max": 59.22,
            "valandu": 24
        },
        {
            "data": "2021-02-24",
            "min": 10.65,
            "vid": 35.98,
            "max": 60.93,
            "valandu": 24
        },
        {
            "data": "2021-02-25",
            "min": 33.3,
            "vid": 46.16,
            "max": 65.73,
            "valandu": 24
        },
        {
            "data": "2021-02-26",
            "min": 39,
            "vid": 47.71,
            "max": 60.85,
            "valandu": 24
        },
        {
            "data": "2021-02-27",
            "min": 34.42,
            "vid": 44.08,
            "max": 58.24,
            "valandu": 24
        },
        {
            "data": "2021-02-28",
            "min": 25.7,
            "vid": 40.76,
            "max": 59.28,
            "valandu": 24
        },
        {
            "data": "2021-03-01",
            "min": 40.03,
            "vid": 49.96,
            "max": 68.49,
            "valandu": 24
        },
        {
            "data": "2021-03-02",
            "min": 42.1,
            "vid": 54.16,
            "max": 79.31,
            "valandu": 24
        },
        {
            "data": "2021-03-03",
            "min": 43.81,
            "vid": 53.02,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2021-03-04",
            "min": 43.39,
            "vid": 54.28,
            "max": 66.14,
            "valandu": 24
        },
        {
            "data": "2021-03-05",
            "min": 42.03,
            "vid": 52.39,
            "max": 67.97,
            "valandu": 24
        },
        {
            "data": "2021-03-06",
            "min": 36.9,
            "vid": 44.94,
            "max": 58.87,
            "valandu": 24
        },
        {
            "data": "2021-03-07",
            "min": 38.11,
            "vid": 46.63,
            "max": 60.91,
            "valandu": 24
        },
        {
            "data": "2021-03-08",
            "min": 43.02,
            "vid": 61.74,
            "max": 103.71,
            "valandu": 24
        },
        {
            "data": "2021-03-09",
            "min": 43.09,
            "vid": 61.2,
            "max": 93.3,
            "valandu": 24
        },
        {
            "data": "2021-03-10",
            "min": 42.49,
            "vid": 54.2,
            "max": 69.9,
            "valandu": 24
        },
        {
            "data": "2021-03-11",
            "min": 16.75,
            "vid": 39.86,
            "max": 56.59,
            "valandu": 24
        },
        {
            "data": "2021-03-12",
            "min": 13.09,
            "vid": 37.36,
            "max": 57.74,
            "valandu": 24
        },
        {
            "data": "2021-03-13",
            "min": 4.04,
            "vid": 23.61,
            "max": 45.99,
            "valandu": 24
        },
        {
            "data": "2021-03-14",
            "min": 5,
            "vid": 24.74,
            "max": 58.39,
            "valandu": 24
        },
        {
            "data": "2021-03-15",
            "min": 33.41,
            "vid": 50.11,
            "max": 67.82,
            "valandu": 24
        },
        {
            "data": "2021-03-16",
            "min": 43.08,
            "vid": 56.23,
            "max": 77.71,
            "valandu": 24
        },
        {
            "data": "2021-03-17",
            "min": 36.46,
            "vid": 56.18,
            "max": 85,
            "valandu": 24
        },
        {
            "data": "2021-03-18",
            "min": 47.03,
            "vid": 64.26,
            "max": 98.71,
            "valandu": 24
        },
        {
            "data": "2021-03-19",
            "min": 39.83,
            "vid": 56.53,
            "max": 72.99,
            "valandu": 24
        },
        {
            "data": "2021-03-20",
            "min": 40.98,
            "vid": 51.46,
            "max": 68.09,
            "valandu": 24
        },
        {
            "data": "2021-03-21",
            "min": 21.2,
            "vid": 40.45,
            "max": 64.82,
            "valandu": 24
        },
        {
            "data": "2021-03-22",
            "min": 47.01,
            "vid": 60.85,
            "max": 90.47,
            "valandu": 24
        },
        {
            "data": "2021-03-23",
            "min": 52.56,
            "vid": 63.57,
            "max": 83.49,
            "valandu": 24
        },
        {
            "data": "2021-03-24",
            "min": 46.9,
            "vid": 61.41,
            "max": 84,
            "valandu": 24
        },
        {
            "data": "2021-03-25",
            "min": 48,
            "vid": 59.48,
            "max": 85.43,
            "valandu": 24
        },
        {
            "data": "2021-03-26",
            "min": 39.96,
            "vid": 53.92,
            "max": 69.01,
            "valandu": 24
        },
        {
            "data": "2021-03-27",
            "min": 9.69,
            "vid": 36.38,
            "max": 66.1,
            "valandu": 24
        },
        {
            "data": "2021-03-28",
            "min": -24.61,
            "vid": 28.31,
            "max": 55.75,
            "valandu": 23
        },
        {
            "data": "2021-03-29",
            "min": 19.69,
            "vid": 46.05,
            "max": 71.01,
            "valandu": 24
        },
        {
            "data": "2021-03-30",
            "min": 39.78,
            "vid": 55.41,
            "max": 78.22,
            "valandu": 24
        },
        {
            "data": "2021-03-31",
            "min": 43.09,
            "vid": 57.04,
            "max": 76.39,
            "valandu": 24
        },
        {
            "data": "2021-04-01",
            "min": 40.53,
            "vid": 52.79,
            "max": 70.97,
            "valandu": 24
        },
        {
            "data": "2021-04-02",
            "min": 2.39,
            "vid": 41.35,
            "max": 60.67,
            "valandu": 24
        },
        {
            "data": "2021-04-03",
            "min": 3,
            "vid": 35,
            "max": 53.2,
            "valandu": 24
        },
        {
            "data": "2021-04-04",
            "min": 0.1,
            "vid": 29.2,
            "max": 47.46,
            "valandu": 24
        },
        {
            "data": "2021-04-05",
            "min": 0.7,
            "vid": 26.81,
            "max": 60.68,
            "valandu": 24
        },
        {
            "data": "2021-04-06",
            "min": 43.93,
            "vid": 58.51,
            "max": 75.7,
            "valandu": 24
        },
        {
            "data": "2021-04-07",
            "min": 58,
            "vid": 75.26,
            "max": 163.77,
            "valandu": 24
        },
        {
            "data": "2021-04-08",
            "min": 57,
            "vid": 71.51,
            "max": 99.26,
            "valandu": 24
        },
        {
            "data": "2021-04-09",
            "min": 58.12,
            "vid": 72.63,
            "max": 86.48,
            "valandu": 24
        },
        {
            "data": "2021-04-10",
            "min": 50.01,
            "vid": 59.63,
            "max": 69.24,
            "valandu": 24
        },
        {
            "data": "2021-04-11",
            "min": 41.29,
            "vid": 53.34,
            "max": 67.24,
            "valandu": 24
        },
        {
            "data": "2021-04-12",
            "min": 53.73,
            "vid": 72.01,
            "max": 102.77,
            "valandu": 24
        },
        {
            "data": "2021-04-13",
            "min": 62.36,
            "vid": 83.62,
            "max": 162.89,
            "valandu": 24
        },
        {
            "data": "2021-04-14",
            "min": 61.97,
            "vid": 80.66,
            "max": 125,
            "valandu": 24
        },
        {
            "data": "2021-04-15",
            "min": 57.77,
            "vid": 74.32,
            "max": 118,
            "valandu": 24
        },
        {
            "data": "2021-04-16",
            "min": 53.66,
            "vid": 71.42,
            "max": 96.1,
            "valandu": 24
        },
        {
            "data": "2021-04-17",
            "min": 50.72,
            "vid": 64.46,
            "max": 78.47,
            "valandu": 24
        },
        {
            "data": "2021-04-18",
            "min": 51.34,
            "vid": 64.33,
            "max": 81,
            "valandu": 24
        },
        {
            "data": "2021-04-19",
            "min": 65.16,
            "vid": 82.16,
            "max": 117.18,
            "valandu": 24
        },
        {
            "data": "2021-04-20",
            "min": 66.01,
            "vid": 81.14,
            "max": 110.41,
            "valandu": 24
        },
        {
            "data": "2021-04-21",
            "min": 67.3,
            "vid": 78.27,
            "max": 92.62,
            "valandu": 24
        },
        {
            "data": "2021-04-22",
            "min": 47.95,
            "vid": 70.11,
            "max": 85,
            "valandu": 24
        },
        {
            "data": "2021-04-23",
            "min": 41.75,
            "vid": 65.19,
            "max": 83.73,
            "valandu": 24
        },
        {
            "data": "2021-04-24",
            "min": 19.51,
            "vid": 53.02,
            "max": 73.43,
            "valandu": 24
        },
        {
            "data": "2021-04-25",
            "min": -6.94,
            "vid": 37.45,
            "max": 67.88,
            "valandu": 24
        },
        {
            "data": "2021-04-26",
            "min": 41.09,
            "vid": 60.65,
            "max": 83.85,
            "valandu": 24
        },
        {
            "data": "2021-04-27",
            "min": 50.32,
            "vid": 66.56,
            "max": 85.32,
            "valandu": 24
        },
        {
            "data": "2021-04-28",
            "min": 53.57,
            "vid": 69.43,
            "max": 85.57,
            "valandu": 24
        },
        {
            "data": "2021-04-29",
            "min": 52.04,
            "vid": 68.72,
            "max": 85.08,
            "valandu": 24
        },
        {
            "data": "2021-04-30",
            "min": 58.94,
            "vid": 73.58,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2021-05-01",
            "min": 45.53,
            "vid": 57.01,
            "max": 69.29,
            "valandu": 24
        },
        {
            "data": "2021-05-02",
            "min": 0.01,
            "vid": 46.81,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2021-05-03",
            "min": 49.79,
            "vid": 66.64,
            "max": 87.93,
            "valandu": 24
        },
        {
            "data": "2021-05-04",
            "min": 0.1,
            "vid": 36.99,
            "max": 75,
            "valandu": 24
        },
        {
            "data": "2021-05-05",
            "min": 36.79,
            "vid": 62.48,
            "max": 84.2,
            "valandu": 24
        },
        {
            "data": "2021-05-06",
            "min": 58.59,
            "vid": 73.15,
            "max": 92.73,
            "valandu": 24
        },
        {
            "data": "2021-05-07",
            "min": 53.06,
            "vid": 72.43,
            "max": 101.5,
            "valandu": 24
        },
        {
            "data": "2021-05-08",
            "min": 0.16,
            "vid": 47.32,
            "max": 75.2,
            "valandu": 24
        },
        {
            "data": "2021-05-09",
            "min": -66.18,
            "vid": 6.65,
            "max": 57.64,
            "valandu": 24
        },
        {
            "data": "2021-05-10",
            "min": 28.03,
            "vid": 58.36,
            "max": 90.12,
            "valandu": 24
        },
        {
            "data": "2021-05-11",
            "min": 56.67,
            "vid": 72.17,
            "max": 93.37,
            "valandu": 24
        },
        {
            "data": "2021-05-12",
            "min": 54.81,
            "vid": 68.77,
            "max": 86.12,
            "valandu": 24
        },
        {
            "data": "2021-05-13",
            "min": 48,
            "vid": 62.74,
            "max": 79.96,
            "valandu": 24
        },
        {
            "data": "2021-05-14",
            "min": 60,
            "vid": 71.53,
            "max": 87.02,
            "valandu": 24
        },
        {
            "data": "2021-05-15",
            "min": 25.85,
            "vid": 57.49,
            "max": 75.65,
            "valandu": 24
        },
        {
            "data": "2021-05-16",
            "min": 1,
            "vid": 30.13,
            "max": 70.99,
            "valandu": 24
        },
        {
            "data": "2021-05-17",
            "min": 24.7,
            "vid": 69.9,
            "max": 89.91,
            "valandu": 24
        },
        {
            "data": "2021-05-18",
            "min": 56.68,
            "vid": 74.18,
            "max": 90.07,
            "valandu": 24
        },
        {
            "data": "2021-05-19",
            "min": 62.08,
            "vid": 76.88,
            "max": 97.01,
            "valandu": 24
        },
        {
            "data": "2021-05-20",
            "min": 54.07,
            "vid": 69.34,
            "max": 94.9,
            "valandu": 24
        },
        {
            "data": "2021-05-21",
            "min": 0.05,
            "vid": 28.05,
            "max": 66.22,
            "valandu": 24
        },
        {
            "data": "2021-05-22",
            "min": -0.54,
            "vid": 17.99,
            "max": 69.47,
            "valandu": 24
        },
        {
            "data": "2021-05-23",
            "min": -25,
            "vid": 23.9,
            "max": 74.9,
            "valandu": 24
        },
        {
            "data": "2021-05-24",
            "min": 11.97,
            "vid": 32.81,
            "max": 68.17,
            "valandu": 24
        },
        {
            "data": "2021-05-25",
            "min": 37.79,
            "vid": 59.83,
            "max": 84.65,
            "valandu": 24
        },
        {
            "data": "2021-05-26",
            "min": 51.15,
            "vid": 69.18,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2021-05-27",
            "min": 52.71,
            "vid": 72.52,
            "max": 91.24,
            "valandu": 24
        },
        {
            "data": "2021-05-28",
            "min": 58.34,
            "vid": 73.34,
            "max": 93.01,
            "valandu": 24
        },
        {
            "data": "2021-05-29",
            "min": 15.01,
            "vid": 56.57,
            "max": 72.02,
            "valandu": 24
        },
        {
            "data": "2021-05-30",
            "min": -16.86,
            "vid": 31.77,
            "max": 72.04,
            "valandu": 24
        },
        {
            "data": "2021-05-31",
            "min": 40.8,
            "vid": 66.66,
            "max": 86.73,
            "valandu": 24
        },
        {
            "data": "2021-06-01",
            "min": 55.4,
            "vid": 68.22,
            "max": 87.1,
            "valandu": 24
        },
        {
            "data": "2021-06-02",
            "min": 50.83,
            "vid": 65.97,
            "max": 83.34,
            "valandu": 24
        },
        {
            "data": "2021-06-03",
            "min": 51.66,
            "vid": 65.54,
            "max": 82.03,
            "valandu": 24
        },
        {
            "data": "2021-06-04",
            "min": 59,
            "vid": 71.8,
            "max": 85.9,
            "valandu": 24
        },
        {
            "data": "2021-06-05",
            "min": 52.4,
            "vid": 63.23,
            "max": 76.01,
            "valandu": 24
        },
        {
            "data": "2021-06-06",
            "min": 35.76,
            "vid": 57.55,
            "max": 80.1,
            "valandu": 24
        },
        {
            "data": "2021-06-07",
            "min": 59.97,
            "vid": 77.34,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2021-06-08",
            "min": 61.97,
            "vid": 76.18,
            "max": 93.85,
            "valandu": 24
        },
        {
            "data": "2021-06-09",
            "min": 64,
            "vid": 75.57,
            "max": 88.11,
            "valandu": 24
        },
        {
            "data": "2021-06-10",
            "min": 65.2,
            "vid": 78.19,
            "max": 92.5,
            "valandu": 24
        },
        {
            "data": "2021-06-11",
            "min": 64.87,
            "vid": 77.52,
            "max": 92.26,
            "valandu": 24
        },
        {
            "data": "2021-06-12",
            "min": -8.61,
            "vid": 46.71,
            "max": 78.56,
            "valandu": 24
        },
        {
            "data": "2021-06-13",
            "min": -36.72,
            "vid": 26.01,
            "max": 83.54,
            "valandu": 24
        },
        {
            "data": "2021-06-14",
            "min": 45.7,
            "vid": 75.07,
            "max": 98.35,
            "valandu": 24
        },
        {
            "data": "2021-06-15",
            "min": 68.03,
            "vid": 82.52,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2021-06-16",
            "min": 66.9,
            "vid": 86.85,
            "max": 118.05,
            "valandu": 24
        },
        {
            "data": "2021-06-17",
            "min": 62.67,
            "vid": 82.24,
            "max": 112.23,
            "valandu": 24
        },
        {
            "data": "2021-06-18",
            "min": 65.19,
            "vid": 80.72,
            "max": 100.02,
            "valandu": 24
        },
        {
            "data": "2021-06-19",
            "min": 61.1,
            "vid": 73.16,
            "max": 92.75,
            "valandu": 24
        },
        {
            "data": "2021-06-20",
            "min": 23.72,
            "vid": 57.89,
            "max": 88.13,
            "valandu": 24
        },
        {
            "data": "2021-06-21",
            "min": 58.62,
            "vid": 77.63,
            "max": 94.07,
            "valandu": 24
        },
        {
            "data": "2021-06-22",
            "min": 63.79,
            "vid": 83.18,
            "max": 96,
            "valandu": 24
        },
        {
            "data": "2021-06-23",
            "min": 61.36,
            "vid": 84.34,
            "max": 95,
            "valandu": 24
        },
        {
            "data": "2021-06-24",
            "min": 68.93,
            "vid": 88.98,
            "max": 119.81,
            "valandu": 24
        },
        {
            "data": "2021-06-25",
            "min": 75.44,
            "vid": 86.4,
            "max": 98.35,
            "valandu": 24
        },
        {
            "data": "2021-06-26",
            "min": 60.29,
            "vid": 76.44,
            "max": 91.66,
            "valandu": 24
        },
        {
            "data": "2021-06-27",
            "min": 12.82,
            "vid": 51.91,
            "max": 92.91,
            "valandu": 24
        },
        {
            "data": "2021-06-28",
            "min": 67.99,
            "vid": 87.84,
            "max": 123.96,
            "valandu": 24
        },
        {
            "data": "2021-06-29",
            "min": 73.45,
            "vid": 90.07,
            "max": 104.04,
            "valandu": 24
        },
        {
            "data": "2021-06-30",
            "min": 74.03,
            "vid": 90.24,
            "max": 99.97,
            "valandu": 24
        },
        {
            "data": "2021-07-01",
            "min": 71.24,
            "vid": 87.79,
            "max": 98.19,
            "valandu": 24
        },
        {
            "data": "2021-07-02",
            "min": 82.18,
            "vid": 96.46,
            "max": 110,
            "valandu": 24
        },
        {
            "data": "2021-07-03",
            "min": 69.71,
            "vid": 83.79,
            "max": 106.95,
            "valandu": 24
        },
        {
            "data": "2021-07-04",
            "min": 58.45,
            "vid": 79.36,
            "max": 104.92,
            "valandu": 24
        },
        {
            "data": "2021-07-05",
            "min": 71.54,
            "vid": 92.64,
            "max": 111.72,
            "valandu": 24
        },
        {
            "data": "2021-07-06",
            "min": 35.2,
            "vid": 80.95,
            "max": 103.97,
            "valandu": 24
        },
        {
            "data": "2021-07-07",
            "min": 75.06,
            "vid": 98.1,
            "max": 133.48,
            "valandu": 24
        },
        {
            "data": "2021-07-08",
            "min": 77.5,
            "vid": 93.9,
            "max": 106.82,
            "valandu": 24
        },
        {
            "data": "2021-07-09",
            "min": 75.15,
            "vid": 90.69,
            "max": 107.63,
            "valandu": 24
        },
        {
            "data": "2021-07-10",
            "min": 70.25,
            "vid": 81.6,
            "max": 100.05,
            "valandu": 24
        },
        {
            "data": "2021-07-11",
            "min": 64,
            "vid": 77.74,
            "max": 103.63,
            "valandu": 24
        },
        {
            "data": "2021-07-12",
            "min": 72.92,
            "vid": 93.33,
            "max": 120.49,
            "valandu": 24
        },
        {
            "data": "2021-07-13",
            "min": 76.95,
            "vid": 94.2,
            "max": 109.88,
            "valandu": 24
        },
        {
            "data": "2021-07-14",
            "min": 10.33,
            "vid": 70.23,
            "max": 95.41,
            "valandu": 24
        },
        {
            "data": "2021-07-15",
            "min": 0.1,
            "vid": 74.09,
            "max": 96.7,
            "valandu": 24
        },
        {
            "data": "2021-07-16",
            "min": 59.79,
            "vid": 83.48,
            "max": 101.55,
            "valandu": 24
        },
        {
            "data": "2021-07-17",
            "min": 16.92,
            "vid": 63.38,
            "max": 86.59,
            "valandu": 24
        },
        {
            "data": "2021-07-18",
            "min": -5,
            "vid": 45.91,
            "max": 94.19,
            "valandu": 24
        },
        {
            "data": "2021-07-19",
            "min": 65.63,
            "vid": 89.37,
            "max": 109.28,
            "valandu": 24
        },
        {
            "data": "2021-07-20",
            "min": 77.38,
            "vid": 91.18,
            "max": 111.36,
            "valandu": 24
        },
        {
            "data": "2021-07-21",
            "min": 76.15,
            "vid": 91.01,
            "max": 110.64,
            "valandu": 24
        },
        {
            "data": "2021-07-22",
            "min": 74.12,
            "vid": 88.19,
            "max": 105.25,
            "valandu": 24
        },
        {
            "data": "2021-07-23",
            "min": 74.31,
            "vid": 87.76,
            "max": 106.91,
            "valandu": 24
        },
        {
            "data": "2021-07-24",
            "min": 60.14,
            "vid": 76.16,
            "max": 91.36,
            "valandu": 24
        },
        {
            "data": "2021-07-25",
            "min": 46.74,
            "vid": 61.39,
            "max": 91.86,
            "valandu": 24
        },
        {
            "data": "2021-07-26",
            "min": 47.96,
            "vid": 86.61,
            "max": 108.23,
            "valandu": 24
        },
        {
            "data": "2021-07-27",
            "min": 67.11,
            "vid": 84.39,
            "max": 100.98,
            "valandu": 24
        },
        {
            "data": "2021-07-28",
            "min": 19.52,
            "vid": 66.99,
            "max": 94.95,
            "valandu": 24
        },
        {
            "data": "2021-07-29",
            "min": -0.07,
            "vid": 48.66,
            "max": 95.98,
            "valandu": 24
        },
        {
            "data": "2021-07-30",
            "min": 0.09,
            "vid": 42.67,
            "max": 84.39,
            "valandu": 24
        },
        {
            "data": "2021-07-31",
            "min": -5,
            "vid": 27.45,
            "max": 76.55,
            "valandu": 24
        },
        {
            "data": "2021-08-01",
            "min": 20.28,
            "vid": 50.15,
            "max": 82.89,
            "valandu": 24
        },
        {
            "data": "2021-08-02",
            "min": 52.53,
            "vid": 80.73,
            "max": 108.41,
            "valandu": 24
        },
        {
            "data": "2021-08-03",
            "min": 64.16,
            "vid": 90.6,
            "max": 112.76,
            "valandu": 24
        },
        {
            "data": "2021-08-04",
            "min": 40.1,
            "vid": 91.63,
            "max": 115,
            "valandu": 24
        },
        {
            "data": "2021-08-05",
            "min": 49.48,
            "vid": 86.2,
            "max": 112.66,
            "valandu": 24
        },
        {
            "data": "2021-08-06",
            "min": -37.93,
            "vid": 18.8,
            "max": 80.98,
            "valandu": 24
        },
        {
            "data": "2021-08-07",
            "min": 0.08,
            "vid": 43.15,
            "max": 69,
            "valandu": 24
        },
        {
            "data": "2021-08-08",
            "min": -63.03,
            "vid": 0.28,
            "max": 68.05,
            "valandu": 24
        },
        {
            "data": "2021-08-09",
            "min": 18.42,
            "vid": 66.58,
            "max": 107.61,
            "valandu": 24
        },
        {
            "data": "2021-08-10",
            "min": 17.68,
            "vid": 86.27,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2021-08-11",
            "min": 80.29,
            "vid": 99.17,
            "max": 125.43,
            "valandu": 24
        },
        {
            "data": "2021-08-12",
            "min": 84.64,
            "vid": 104.94,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2021-08-13",
            "min": 71.95,
            "vid": 93.66,
            "max": 121.93,
            "valandu": 24
        },
        {
            "data": "2021-08-14",
            "min": 29.51,
            "vid": 70.07,
            "max": 101.16,
            "valandu": 24
        },
        {
            "data": "2021-08-15",
            "min": 12.5,
            "vid": 51.78,
            "max": 87.61,
            "valandu": 24
        },
        {
            "data": "2021-08-16",
            "min": -8.48,
            "vid": 47.4,
            "max": 92.93,
            "valandu": 24
        },
        {
            "data": "2021-08-17",
            "min": 14.47,
            "vid": 66.76,
            "max": 100.5,
            "valandu": 24
        },
        {
            "data": "2021-08-18",
            "min": 43.75,
            "vid": 80.13,
            "max": 101.19,
            "valandu": 24
        },
        {
            "data": "2021-08-19",
            "min": 58.86,
            "vid": 94.47,
            "max": 128.12,
            "valandu": 24
        },
        {
            "data": "2021-08-20",
            "min": 83.2,
            "vid": 101.06,
            "max": 126.14,
            "valandu": 24
        },
        {
            "data": "2021-08-21",
            "min": 76.59,
            "vid": 91.46,
            "max": 112.17,
            "valandu": 24
        },
        {
            "data": "2021-08-22",
            "min": 59.55,
            "vid": 75.79,
            "max": 97.96,
            "valandu": 24
        },
        {
            "data": "2021-08-23",
            "min": 32.12,
            "vid": 90.89,
            "max": 114.59,
            "valandu": 24
        },
        {
            "data": "2021-08-24",
            "min": 20.71,
            "vid": 78.99,
            "max": 110.63,
            "valandu": 24
        },
        {
            "data": "2021-08-25",
            "min": 38.17,
            "vid": 86.29,
            "max": 116.17,
            "valandu": 24
        },
        {
            "data": "2021-08-26",
            "min": 69.95,
            "vid": 93.2,
            "max": 124.65,
            "valandu": 24
        },
        {
            "data": "2021-08-27",
            "min": 78.09,
            "vid": 96.03,
            "max": 117.19,
            "valandu": 24
        },
        {
            "data": "2021-08-28",
            "min": 33.7,
            "vid": 74.02,
            "max": 101.32,
            "valandu": 24
        },
        {
            "data": "2021-08-29",
            "min": 35.74,
            "vid": 70.88,
            "max": 101.66,
            "valandu": 24
        },
        {
            "data": "2021-08-30",
            "min": 70.32,
            "vid": 106.86,
            "max": 132.92,
            "valandu": 24
        },
        {
            "data": "2021-08-31",
            "min": 71.49,
            "vid": 108.17,
            "max": 137.02,
            "valandu": 24
        },
        {
            "data": "2021-09-01",
            "min": 39.23,
            "vid": 104.34,
            "max": 138.41,
            "valandu": 24
        },
        {
            "data": "2021-09-02",
            "min": 21.89,
            "vid": 107.19,
            "max": 143.41,
            "valandu": 24
        },
        {
            "data": "2021-09-03",
            "min": 79.9,
            "vid": 110.12,
            "max": 143.93,
            "valandu": 24
        },
        {
            "data": "2021-09-04",
            "min": 84.16,
            "vid": 107.35,
            "max": 142.55,
            "valandu": 24
        },
        {
            "data": "2021-09-05",
            "min": 60.06,
            "vid": 98.96,
            "max": 139.07,
            "valandu": 24
        },
        {
            "data": "2021-09-06",
            "min": 97.97,
            "vid": 123.98,
            "max": 153.63,
            "valandu": 24
        },
        {
            "data": "2021-09-07",
            "min": 105.1,
            "vid": 123.69,
            "max": 153.45,
            "valandu": 24
        },
        {
            "data": "2021-09-08",
            "min": 93.73,
            "vid": 122.39,
            "max": 152.36,
            "valandu": 24
        },
        {
            "data": "2021-09-09",
            "min": 101.88,
            "vid": 131.76,
            "max": 155.62,
            "valandu": 24
        },
        {
            "data": "2021-09-10",
            "min": 111.67,
            "vid": 137.24,
            "max": 159.31,
            "valandu": 24
        },
        {
            "data": "2021-09-11",
            "min": 108.18,
            "vid": 129.15,
            "max": 155.09,
            "valandu": 24
        },
        {
            "data": "2021-09-12",
            "min": 69.68,
            "vid": 109.56,
            "max": 159.37,
            "valandu": 24
        },
        {
            "data": "2021-09-13",
            "min": 103.79,
            "vid": 139.41,
            "max": 170,
            "valandu": 24
        },
        {
            "data": "2021-09-14",
            "min": 107.84,
            "vid": 145.52,
            "max": 171.58,
            "valandu": 24
        },
        {
            "data": "2021-09-15",
            "min": 123.1,
            "vid": 166.83,
            "max": 196.58,
            "valandu": 24
        },
        {
            "data": "2021-09-16",
            "min": 115.19,
            "vid": 169.36,
            "max": 198.02,
            "valandu": 24
        },
        {
            "data": "2021-09-17",
            "min": 122.39,
            "vid": 157.85,
            "max": 188.17,
            "valandu": 24
        },
        {
            "data": "2021-09-18",
            "min": 115.02,
            "vid": 139.67,
            "max": 179.91,
            "valandu": 24
        },
        {
            "data": "2021-09-19",
            "min": 72.71,
            "vid": 98.59,
            "max": 170.63,
            "valandu": 24
        },
        {
            "data": "2021-09-20",
            "min": 105.9,
            "vid": 153.25,
            "max": 188.64,
            "valandu": 24
        },
        {
            "data": "2021-09-21",
            "min": 114.94,
            "vid": 147.66,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2021-09-22",
            "min": 94.6,
            "vid": 149.74,
            "max": 196.57,
            "valandu": 24
        },
        {
            "data": "2021-09-23",
            "min": 70.06,
            "vid": 143.81,
            "max": 192.52,
            "valandu": 24
        },
        {
            "data": "2021-09-24",
            "min": 91.74,
            "vid": 147.58,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2021-09-25",
            "min": 114.96,
            "vid": 146.38,
            "max": 188.17,
            "valandu": 24
        },
        {
            "data": "2021-09-26",
            "min": 90.65,
            "vid": 125.72,
            "max": 185.85,
            "valandu": 24
        },
        {
            "data": "2021-09-27",
            "min": 100,
            "vid": 146.21,
            "max": 190.84,
            "valandu": 24
        },
        {
            "data": "2021-09-28",
            "min": 98.1,
            "vid": 159.83,
            "max": 237.01,
            "valandu": 24
        },
        {
            "data": "2021-09-29",
            "min": 87.73,
            "vid": 150.58,
            "max": 204.51,
            "valandu": 24
        },
        {
            "data": "2021-09-30",
            "min": 73.94,
            "vid": 165.57,
            "max": 219.93,
            "valandu": 24
        },
        {
            "data": "2021-10-01",
            "min": 47.94,
            "vid": 141.81,
            "max": 194.09,
            "valandu": 24
        },
        {
            "data": "2021-10-02",
            "min": 39.15,
            "vid": 101.61,
            "max": 164.92,
            "valandu": 24
        },
        {
            "data": "2021-10-03",
            "min": -2.02,
            "vid": 64.53,
            "max": 153.84,
            "valandu": 24
        },
        {
            "data": "2021-10-04",
            "min": 67.3,
            "vid": 156.36,
            "max": 230,
            "valandu": 24
        },
        {
            "data": "2021-10-05",
            "min": 94.58,
            "vid": 159.8,
            "max": 229.05,
            "valandu": 24
        },
        {
            "data": "2021-10-06",
            "min": 60.41,
            "vid": 182.15,
            "max": 290.97,
            "valandu": 24
        },
        {
            "data": "2021-10-07",
            "min": 236.86,
            "vid": 298.32,
            "max": 393.1,
            "valandu": 24
        },
        {
            "data": "2021-10-08",
            "min": 150,
            "vid": 203.56,
            "max": 291.42,
            "valandu": 24
        },
        {
            "data": "2021-10-09",
            "min": 126.77,
            "vid": 182.83,
            "max": 252.32,
            "valandu": 24
        },
        {
            "data": "2021-10-10",
            "min": 69.22,
            "vid": 149.24,
            "max": 240.57,
            "valandu": 24
        },
        {
            "data": "2021-10-11",
            "min": 113.68,
            "vid": 183,
            "max": 260.02,
            "valandu": 24
        },
        {
            "data": "2021-10-12",
            "min": 101.12,
            "vid": 188.47,
            "max": 248.08,
            "valandu": 24
        },
        {
            "data": "2021-10-13",
            "min": 132.43,
            "vid": 194.28,
            "max": 287.31,
            "valandu": 24
        },
        {
            "data": "2021-10-14",
            "min": 127.99,
            "vid": 199.52,
            "max": 260,
            "valandu": 24
        },
        {
            "data": "2021-10-15",
            "min": 119.03,
            "vid": 214.12,
            "max": 273.33,
            "valandu": 24
        },
        {
            "data": "2021-10-16",
            "min": 136.8,
            "vid": 189.76,
            "max": 253.06,
            "valandu": 24
        },
        {
            "data": "2021-10-17",
            "min": 116.5,
            "vid": 165.97,
            "max": 238.29,
            "valandu": 24
        },
        {
            "data": "2021-10-18",
            "min": 121.11,
            "vid": 198.34,
            "max": 268.32,
            "valandu": 24
        },
        {
            "data": "2021-10-19",
            "min": 68.53,
            "vid": 164.07,
            "max": 235.82,
            "valandu": 24
        },
        {
            "data": "2021-10-20",
            "min": 0.91,
            "vid": 101.09,
            "max": 228.31,
            "valandu": 24
        },
        {
            "data": "2021-10-21",
            "min": 0.04,
            "vid": 151.9,
            "max": 272.47,
            "valandu": 24
        },
        {
            "data": "2021-10-22",
            "min": 134.76,
            "vid": 209.65,
            "max": 259.94,
            "valandu": 24
        },
        {
            "data": "2021-10-23",
            "min": 160.07,
            "vid": 208.7,
            "max": 256.47,
            "valandu": 24
        },
        {
            "data": "2021-10-24",
            "min": 67.7,
            "vid": 168.54,
            "max": 242.15,
            "valandu": 24
        },
        {
            "data": "2021-10-25",
            "min": 93.09,
            "vid": 206.44,
            "max": 262,
            "valandu": 24
        },
        {
            "data": "2021-10-26",
            "min": 181.11,
            "vid": 215.68,
            "max": 266.11,
            "valandu": 24
        },
        {
            "data": "2021-10-27",
            "min": 134.95,
            "vid": 204.45,
            "max": 263.29,
            "valandu": 24
        },
        {
            "data": "2021-10-28",
            "min": 150.21,
            "vid": 193.46,
            "max": 250.34,
            "valandu": 24
        },
        {
            "data": "2021-10-29",
            "min": 69.41,
            "vid": 152.56,
            "max": 216.53,
            "valandu": 24
        },
        {
            "data": "2021-10-30",
            "min": 58.79,
            "vid": 120.5,
            "max": 186.21,
            "valandu": 24
        },
        {
            "data": "2021-10-31",
            "min": 52.79,
            "vid": 79,
            "max": 148,
            "valandu": 25
        },
        {
            "data": "2021-11-01",
            "min": 15,
            "vid": 92.37,
            "max": 183,
            "valandu": 24
        },
        {
            "data": "2021-11-02",
            "min": 111.2,
            "vid": 203.95,
            "max": 312.67,
            "valandu": 24
        },
        {
            "data": "2021-11-03",
            "min": 130.03,
            "vid": 186.06,
            "max": 274.33,
            "valandu": 24
        },
        {
            "data": "2021-11-04",
            "min": 143.06,
            "vid": 178.85,
            "max": 213.77,
            "valandu": 24
        },
        {
            "data": "2021-11-05",
            "min": 141.36,
            "vid": 188.25,
            "max": 235.57,
            "valandu": 24
        },
        {
            "data": "2021-11-06",
            "min": 133.69,
            "vid": 164.51,
            "max": 209.1,
            "valandu": 24
        },
        {
            "data": "2021-11-07",
            "min": 58.78,
            "vid": 136.93,
            "max": 200.07,
            "valandu": 24
        },
        {
            "data": "2021-11-08",
            "min": 139.36,
            "vid": 210.23,
            "max": 299.9,
            "valandu": 24
        },
        {
            "data": "2021-11-09",
            "min": 145.36,
            "vid": 190.22,
            "max": 255,
            "valandu": 24
        },
        {
            "data": "2021-11-10",
            "min": 171.81,
            "vid": 232.4,
            "max": 302.8,
            "valandu": 24
        },
        {
            "data": "2021-11-11",
            "min": 152.5,
            "vid": 187.89,
            "max": 252.12,
            "valandu": 24
        },
        {
            "data": "2021-11-12",
            "min": 153,
            "vid": 186.37,
            "max": 224.31,
            "valandu": 24
        },
        {
            "data": "2021-11-13",
            "min": 101.97,
            "vid": 170.01,
            "max": 220,
            "valandu": 24
        },
        {
            "data": "2021-11-14",
            "min": 145,
            "vid": 172.05,
            "max": 206.21,
            "valandu": 24
        },
        {
            "data": "2021-11-15",
            "min": 149.64,
            "vid": 228.06,
            "max": 300.01,
            "valandu": 24
        },
        {
            "data": "2021-11-16",
            "min": 160.25,
            "vid": 236.96,
            "max": 301,
            "valandu": 24
        },
        {
            "data": "2021-11-17",
            "min": 163.22,
            "vid": 214.24,
            "max": 256.23,
            "valandu": 24
        },
        {
            "data": "2021-11-18",
            "min": 177.63,
            "vid": 238.29,
            "max": 285,
            "valandu": 24
        },
        {
            "data": "2021-11-19",
            "min": 198,
            "vid": 243.74,
            "max": 294.33,
            "valandu": 24
        },
        {
            "data": "2021-11-20",
            "min": 188,
            "vid": 231.13,
            "max": 298.4,
            "valandu": 24
        },
        {
            "data": "2021-11-21",
            "min": 203.54,
            "vid": 226.67,
            "max": 269.66,
            "valandu": 24
        },
        {
            "data": "2021-11-22",
            "min": 169.85,
            "vid": 251.84,
            "max": 318.87,
            "valandu": 24
        },
        {
            "data": "2021-11-23",
            "min": 190.83,
            "vid": 270.21,
            "max": 348.21,
            "valandu": 24
        },
        {
            "data": "2021-11-24",
            "min": 189.59,
            "vid": 295.82,
            "max": 419.62,
            "valandu": 24
        },
        {
            "data": "2021-11-25",
            "min": 208.88,
            "vid": 302.14,
            "max": 375,
            "valandu": 24
        },
        {
            "data": "2021-11-26",
            "min": 220.28,
            "vid": 275.16,
            "max": 346.37,
            "valandu": 24
        },
        {
            "data": "2021-11-27",
            "min": 173.86,
            "vid": 220.09,
            "max": 277.33,
            "valandu": 24
        },
        {
            "data": "2021-11-28",
            "min": 174.5,
            "vid": 204.21,
            "max": 247.94,
            "valandu": 24
        },
        {
            "data": "2021-11-29",
            "min": 180,
            "vid": 301.12,
            "max": 421.87,
            "valandu": 24
        },
        {
            "data": "2021-11-30",
            "min": 220.12,
            "vid": 271.99,
            "max": 330.05,
            "valandu": 24
        },
        {
            "data": "2021-12-01",
            "min": 120.41,
            "vid": 280.1,
            "max": 350,
            "valandu": 24
        },
        {
            "data": "2021-12-02",
            "min": 172.29,
            "vid": 277.77,
            "max": 354.98,
            "valandu": 24
        },
        {
            "data": "2021-12-03",
            "min": 226.39,
            "vid": 299.22,
            "max": 363.54,
            "valandu": 24
        },
        {
            "data": "2021-12-04",
            "min": 183.79,
            "vid": 222.17,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2021-12-05",
            "min": 135.98,
            "vid": 221,
            "max": 326.9,
            "valandu": 24
        },
        {
            "data": "2021-12-06",
            "min": 179.8,
            "vid": 282.52,
            "max": 371.54,
            "valandu": 24
        },
        {
            "data": "2021-12-07",
            "min": 197.73,
            "vid": 258.65,
            "max": 340,
            "valandu": 24
        },
        {
            "data": "2021-12-08",
            "min": 180.8,
            "vid": 247.43,
            "max": 307.1,
            "valandu": 24
        },
        {
            "data": "2021-12-09",
            "min": 194.96,
            "vid": 287.5,
            "max": 355.69,
            "valandu": 24
        },
        {
            "data": "2021-12-10",
            "min": 147.69,
            "vid": 247.19,
            "max": 304.99,
            "valandu": 24
        },
        {
            "data": "2021-12-11",
            "min": 201.6,
            "vid": 249.47,
            "max": 294.94,
            "valandu": 24
        },
        {
            "data": "2021-12-12",
            "min": 218.01,
            "vid": 250.85,
            "max": 298,
            "valandu": 24
        },
        {
            "data": "2021-12-13",
            "min": 217.71,
            "vid": 300.69,
            "max": 382.17,
            "valandu": 24
        },
        {
            "data": "2021-12-14",
            "min": 250,
            "vid": 329.27,
            "max": 400,
            "valandu": 24
        },
        {
            "data": "2021-12-15",
            "min": 261.73,
            "vid": 346.28,
            "max": 417.26,
            "valandu": 24
        },
        {
            "data": "2021-12-16",
            "min": 251.78,
            "vid": 353.09,
            "max": 425,
            "valandu": 24
        },
        {
            "data": "2021-12-17",
            "min": 250,
            "vid": 341.24,
            "max": 403.92,
            "valandu": 24
        },
        {
            "data": "2021-12-18",
            "min": 265.77,
            "vid": 315.8,
            "max": 427.01,
            "valandu": 24
        },
        {
            "data": "2021-12-19",
            "min": 274.9,
            "vid": 343.16,
            "max": 420,
            "valandu": 24
        },
        {
            "data": "2021-12-20",
            "min": 267.99,
            "vid": 382.08,
            "max": 465.98,
            "valandu": 24
        },
        {
            "data": "2021-12-21",
            "min": 294.9,
            "vid": 442.88,
            "max": 620,
            "valandu": 24
        },
        {
            "data": "2021-12-22",
            "min": 333.9,
            "vid": 452.94,
            "max": 577.87,
            "valandu": 24
        },
        {
            "data": "2021-12-23",
            "min": 334.36,
            "vid": 416.44,
            "max": 480,
            "valandu": 24
        },
        {
            "data": "2021-12-24",
            "min": 258.5,
            "vid": 319.53,
            "max": 373.34,
            "valandu": 24
        },
        {
            "data": "2021-12-25",
            "min": 125.31,
            "vid": 218.11,
            "max": 280,
            "valandu": 24
        },
        {
            "data": "2021-12-26",
            "min": 126.66,
            "vid": 185.37,
            "max": 258.52,
            "valandu": 24
        },
        {
            "data": "2021-12-27",
            "min": 76.04,
            "vid": 161.08,
            "max": 210.04,
            "valandu": 24
        },
        {
            "data": "2021-12-28",
            "min": 14.76,
            "vid": 101.64,
            "max": 150.06,
            "valandu": 24
        },
        {
            "data": "2021-12-29",
            "min": 83.35,
            "vid": 155.6,
            "max": 205.7,
            "valandu": 24
        },
        {
            "data": "2021-12-30",
            "min": 21.36,
            "vid": 105.74,
            "max": 216.71,
            "valandu": 24
        },
        {
            "data": "2021-12-31",
            "min": 37.33,
            "vid": 120.02,
            "max": 193.15,
            "valandu": 24
        },
        {
            "data": "2022-01-01",
            "min": 37.67,
            "vid": 87.08,
            "max": 149.97,
            "valandu": 24
        },
        {
            "data": "2022-01-02",
            "min": 29.56,
            "vid": 49.12,
            "max": 70.09,
            "valandu": 24
        },
        {
            "data": "2022-01-03",
            "min": 0.06,
            "vid": 92.12,
            "max": 180.36,
            "valandu": 24
        },
        {
            "data": "2022-01-04",
            "min": 105,
            "vid": 156.3,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2022-01-05",
            "min": 75.38,
            "vid": 185.56,
            "max": 265,
            "valandu": 24
        },
        {
            "data": "2022-01-06",
            "min": 170.1,
            "vid": 225.77,
            "max": 278.36,
            "valandu": 24
        },
        {
            "data": "2022-01-07",
            "min": 162.8,
            "vid": 215.92,
            "max": 260,
            "valandu": 24
        },
        {
            "data": "2022-01-08",
            "min": 123.73,
            "vid": 176.56,
            "max": 231,
            "valandu": 24
        },
        {
            "data": "2022-01-09",
            "min": 45.82,
            "vid": 150.28,
            "max": 243.94,
            "valandu": 24
        },
        {
            "data": "2022-01-10",
            "min": 178.04,
            "vid": 261.25,
            "max": 315,
            "valandu": 24
        },
        {
            "data": "2022-01-11",
            "min": 193,
            "vid": 253.96,
            "max": 316.4,
            "valandu": 24
        },
        {
            "data": "2022-01-12",
            "min": 178.33,
            "vid": 237.2,
            "max": 300.1,
            "valandu": 24
        },
        {
            "data": "2022-01-13",
            "min": 182.88,
            "vid": 223.7,
            "max": 274,
            "valandu": 24
        },
        {
            "data": "2022-01-14",
            "min": 192.43,
            "vid": 233.58,
            "max": 292.5,
            "valandu": 24
        },
        {
            "data": "2022-01-15",
            "min": 193.04,
            "vid": 220.5,
            "max": 267.03,
            "valandu": 24
        },
        {
            "data": "2022-01-16",
            "min": 186.6,
            "vid": 212.55,
            "max": 265.36,
            "valandu": 24
        },
        {
            "data": "2022-01-17",
            "min": 209.55,
            "vid": 261.13,
            "max": 306.09,
            "valandu": 24
        },
        {
            "data": "2022-01-18",
            "min": 193.99,
            "vid": 244.83,
            "max": 294.4,
            "valandu": 24
        },
        {
            "data": "2022-01-19",
            "min": 188.7,
            "vid": 236.03,
            "max": 285.36,
            "valandu": 24
        },
        {
            "data": "2022-01-20",
            "min": 168.18,
            "vid": 228.02,
            "max": 281.62,
            "valandu": 24
        },
        {
            "data": "2022-01-21",
            "min": 182.3,
            "vid": 216.69,
            "max": 266,
            "valandu": 24
        },
        {
            "data": "2022-01-22",
            "min": 176.04,
            "vid": 202.74,
            "max": 245.27,
            "valandu": 24
        },
        {
            "data": "2022-01-23",
            "min": 179.04,
            "vid": 196.97,
            "max": 244.31,
            "valandu": 24
        },
        {
            "data": "2022-01-24",
            "min": 177.46,
            "vid": 247,
            "max": 341.85,
            "valandu": 24
        },
        {
            "data": "2022-01-25",
            "min": 196.24,
            "vid": 295.11,
            "max": 399.06,
            "valandu": 24
        },
        {
            "data": "2022-01-26",
            "min": 225.01,
            "vid": 275.45,
            "max": 361.92,
            "valandu": 24
        },
        {
            "data": "2022-01-27",
            "min": 221.36,
            "vid": 262.15,
            "max": 353.56,
            "valandu": 24
        },
        {
            "data": "2022-01-28",
            "min": 214.81,
            "vid": 250.65,
            "max": 327.68,
            "valandu": 24
        },
        {
            "data": "2022-01-29",
            "min": 180.84,
            "vid": 218.9,
            "max": 263.03,
            "valandu": 24
        },
        {
            "data": "2022-01-30",
            "min": 203.38,
            "vid": 223.55,
            "max": 263.39,
            "valandu": 24
        },
        {
            "data": "2022-01-31",
            "min": 100.13,
            "vid": 213.48,
            "max": 260,
            "valandu": 24
        },
        {
            "data": "2022-02-01",
            "min": 169.97,
            "vid": 213.76,
            "max": 257.15,
            "valandu": 24
        },
        {
            "data": "2022-02-02",
            "min": 168.08,
            "vid": 205.81,
            "max": 266.9,
            "valandu": 24
        },
        {
            "data": "2022-02-03",
            "min": 158.81,
            "vid": 205.97,
            "max": 246,
            "valandu": 24
        },
        {
            "data": "2022-02-04",
            "min": 156.09,
            "vid": 192.81,
            "max": 233.34,
            "valandu": 24
        },
        {
            "data": "2022-02-05",
            "min": 166.44,
            "vid": 193.28,
            "max": 226.5,
            "valandu": 24
        },
        {
            "data": "2022-02-06",
            "min": 27.2,
            "vid": 136.96,
            "max": 214.05,
            "valandu": 24
        },
        {
            "data": "2022-02-07",
            "min": 154.94,
            "vid": 205.5,
            "max": 261.17,
            "valandu": 24
        },
        {
            "data": "2022-02-08",
            "min": 170.88,
            "vid": 202.53,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2022-02-09",
            "min": 182.59,
            "vid": 209.29,
            "max": 257.28,
            "valandu": 24
        },
        {
            "data": "2022-02-10",
            "min": 172.23,
            "vid": 204.92,
            "max": 248.01,
            "valandu": 24
        },
        {
            "data": "2022-02-11",
            "min": 165,
            "vid": 206.96,
            "max": 245.39,
            "valandu": 24
        },
        {
            "data": "2022-02-12",
            "min": 166,
            "vid": 190.93,
            "max": 231.55,
            "valandu": 24
        },
        {
            "data": "2022-02-13",
            "min": 70,
            "vid": 150.26,
            "max": 196.9,
            "valandu": 24
        },
        {
            "data": "2022-02-14",
            "min": 105,
            "vid": 187.27,
            "max": 248.71,
            "valandu": 24
        },
        {
            "data": "2022-02-15",
            "min": 162.52,
            "vid": 193.45,
            "max": 250.79,
            "valandu": 24
        },
        {
            "data": "2022-02-16",
            "min": 104.8,
            "vid": 152.46,
            "max": 196.78,
            "valandu": 24
        },
        {
            "data": "2022-02-17",
            "min": 18.53,
            "vid": 132.7,
            "max": 213.27,
            "valandu": 24
        },
        {
            "data": "2022-02-18",
            "min": 116.52,
            "vid": 158.69,
            "max": 200,
            "valandu": 24
        },
        {
            "data": "2022-02-19",
            "min": 60.97,
            "vid": 115.95,
            "max": 170.15,
            "valandu": 24
        },
        {
            "data": "2022-02-20",
            "min": 57.75,
            "vid": 94.34,
            "max": 150.36,
            "valandu": 24
        },
        {
            "data": "2022-02-21",
            "min": 59.72,
            "vid": 153.67,
            "max": 218.02,
            "valandu": 24
        },
        {
            "data": "2022-02-22",
            "min": 139.67,
            "vid": 175,
            "max": 211.59,
            "valandu": 24
        },
        {
            "data": "2022-02-23",
            "min": 161.92,
            "vid": 189.38,
            "max": 236.86,
            "valandu": 24
        },
        {
            "data": "2022-02-24",
            "min": 150.08,
            "vid": 187.14,
            "max": 234.49,
            "valandu": 24
        },
        {
            "data": "2022-02-25",
            "min": 153.32,
            "vid": 245.43,
            "max": 349,
            "valandu": 24
        },
        {
            "data": "2022-02-26",
            "min": 177.04,
            "vid": 243.4,
            "max": 300.7,
            "valandu": 24
        },
        {
            "data": "2022-02-27",
            "min": 111.68,
            "vid": 196.55,
            "max": 279.84,
            "valandu": 24
        },
        {
            "data": "2022-02-28",
            "min": 196.33,
            "vid": 250.95,
            "max": 322.9,
            "valandu": 24
        },
        {
            "data": "2022-03-01",
            "min": 221,
            "vid": 270.02,
            "max": 362.75,
            "valandu": 24
        },
        {
            "data": "2022-03-02",
            "min": 230.89,
            "vid": 274.02,
            "max": 383.34,
            "valandu": 24
        },
        {
            "data": "2022-03-03",
            "min": 301.15,
            "vid": 346.67,
            "max": 410,
            "valandu": 24
        },
        {
            "data": "2022-03-04",
            "min": 304.05,
            "vid": 363.7,
            "max": 410.05,
            "valandu": 24
        },
        {
            "data": "2022-03-05",
            "min": 265.53,
            "vid": 355.04,
            "max": 409.3,
            "valandu": 24
        },
        {
            "data": "2022-03-06",
            "min": 276.81,
            "vid": 364.42,
            "max": 454.28,
            "valandu": 24
        },
        {
            "data": "2022-03-07",
            "min": 338.65,
            "vid": 421.05,
            "max": 515.01,
            "valandu": 24
        },
        {
            "data": "2022-03-08",
            "min": 418.4,
            "vid": 540.66,
            "max": 700,
            "valandu": 24
        },
        {
            "data": "2022-03-09",
            "min": 356.74,
            "vid": 462.3,
            "max": 605,
            "valandu": 24
        },
        {
            "data": "2022-03-10",
            "min": 310.07,
            "vid": 367.23,
            "max": 452.69,
            "valandu": 24
        },
        {
            "data": "2022-03-11",
            "min": 144.8,
            "vid": 278.65,
            "max": 356.97,
            "valandu": 24
        },
        {
            "data": "2022-03-12",
            "min": 195.15,
            "vid": 263.96,
            "max": 323.3,
            "valandu": 24
        },
        {
            "data": "2022-03-13",
            "min": 174.51,
            "vid": 250.32,
            "max": 389.9,
            "valandu": 24
        },
        {
            "data": "2022-03-14",
            "min": 219.91,
            "vid": 301.27,
            "max": 435.42,
            "valandu": 24
        },
        {
            "data": "2022-03-15",
            "min": 240.07,
            "vid": 295.77,
            "max": 405.02,
            "valandu": 24
        },
        {
            "data": "2022-03-16",
            "min": 238.5,
            "vid": 278.33,
            "max": 336.69,
            "valandu": 24
        },
        {
            "data": "2022-03-17",
            "min": 184.49,
            "vid": 260.26,
            "max": 347.21,
            "valandu": 24
        },
        {
            "data": "2022-03-18",
            "min": 200.78,
            "vid": 233.83,
            "max": 291.51,
            "valandu": 24
        },
        {
            "data": "2022-03-19",
            "min": 93.7,
            "vid": 208.45,
            "max": 285.02,
            "valandu": 24
        },
        {
            "data": "2022-03-20",
            "min": 191.14,
            "vid": 219.68,
            "max": 292.92,
            "valandu": 24
        },
        {
            "data": "2022-03-21",
            "min": 189.99,
            "vid": 243.59,
            "max": 336.98,
            "valandu": 24
        },
        {
            "data": "2022-03-22",
            "min": 194.75,
            "vid": 239.93,
            "max": 351,
            "valandu": 24
        },
        {
            "data": "2022-03-23",
            "min": 196.8,
            "vid": 242.44,
            "max": 374.14,
            "valandu": 24
        },
        {
            "data": "2022-03-24",
            "min": 211.78,
            "vid": 248.21,
            "max": 371.11,
            "valandu": 24
        },
        {
            "data": "2022-03-25",
            "min": 226.01,
            "vid": 272.79,
            "max": 339.9,
            "valandu": 24
        },
        {
            "data": "2022-03-26",
            "min": 196.61,
            "vid": 231.24,
            "max": 292.24,
            "valandu": 24
        },
        {
            "data": "2022-03-27",
            "min": 93.99,
            "vid": 207.57,
            "max": 285,
            "valandu": 23
        },
        {
            "data": "2022-03-28",
            "min": 195.01,
            "vid": 250.66,
            "max": 374.32,
            "valandu": 24
        },
        {
            "data": "2022-03-29",
            "min": 210,
            "vid": 260.19,
            "max": 319.09,
            "valandu": 24
        },
        {
            "data": "2022-03-30",
            "min": 229.08,
            "vid": 301.26,
            "max": 411.92,
            "valandu": 24
        },
        {
            "data": "2022-03-31",
            "min": 224.04,
            "vid": 294.2,
            "max": 423.41,
            "valandu": 24
        },
        {
            "data": "2022-04-01",
            "min": 248.97,
            "vid": 317.5,
            "max": 470.02,
            "valandu": 24
        },
        {
            "data": "2022-04-02",
            "min": 262.8,
            "vid": 302.92,
            "max": 350,
            "valandu": 24
        },
        {
            "data": "2022-04-03",
            "min": 217.84,
            "vid": 292.65,
            "max": 475.75,
            "valandu": 24
        },
        {
            "data": "2022-04-04",
            "min": 267.81,
            "vid": 551.43,
            "max": 2987.78,
            "valandu": 24
        },
        {
            "data": "2022-04-05",
            "min": 264.25,
            "vid": 308.3,
            "max": 448.9,
            "valandu": 24
        },
        {
            "data": "2022-04-06",
            "min": 198.94,
            "vid": 274.35,
            "max": 395.15,
            "valandu": 24
        },
        {
            "data": "2022-04-07",
            "min": 129.15,
            "vid": 219.54,
            "max": 270,
            "valandu": 24
        },
        {
            "data": "2022-04-08",
            "min": 183.67,
            "vid": 248.11,
            "max": 340,
            "valandu": 24
        },
        {
            "data": "2022-04-09",
            "min": 184.67,
            "vid": 241.63,
            "max": 294.88,
            "valandu": 24
        },
        {
            "data": "2022-04-10",
            "min": 38.87,
            "vid": 217.91,
            "max": 283.12,
            "valandu": 24
        },
        {
            "data": "2022-04-11",
            "min": 179.77,
            "vid": 229.05,
            "max": 299.93,
            "valandu": 24
        },
        {
            "data": "2022-04-12",
            "min": 183,
            "vid": 239.96,
            "max": 282.26,
            "valandu": 24
        },
        {
            "data": "2022-04-13",
            "min": 190.9,
            "vid": 238.08,
            "max": 301.63,
            "valandu": 24
        },
        {
            "data": "2022-04-14",
            "min": 191.99,
            "vid": 227.92,
            "max": 282.11,
            "valandu": 24
        },
        {
            "data": "2022-04-15",
            "min": 151.11,
            "vid": 199.74,
            "max": 235.99,
            "valandu": 24
        },
        {
            "data": "2022-04-16",
            "min": 40.32,
            "vid": 152.01,
            "max": 205.81,
            "valandu": 24
        },
        {
            "data": "2022-04-17",
            "min": 0,
            "vid": 112.23,
            "max": 191.54,
            "valandu": 24
        },
        {
            "data": "2022-04-18",
            "min": 45,
            "vid": 123.55,
            "max": 250.73,
            "valandu": 24
        },
        {
            "data": "2022-04-19",
            "min": 184.2,
            "vid": 217.8,
            "max": 295.43,
            "valandu": 24
        },
        {
            "data": "2022-04-20",
            "min": 175.6,
            "vid": 206.02,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2022-04-21",
            "min": 173.91,
            "vid": 202.56,
            "max": 256.25,
            "valandu": 24
        },
        {
            "data": "2022-04-22",
            "min": 176.09,
            "vid": 200.52,
            "max": 244.1,
            "valandu": 24
        },
        {
            "data": "2022-04-23",
            "min": 122.45,
            "vid": 172.36,
            "max": 216.83,
            "valandu": 24
        },
        {
            "data": "2022-04-24",
            "min": 102,
            "vid": 149.01,
            "max": 224.95,
            "valandu": 24
        },
        {
            "data": "2022-04-25",
            "min": 183.78,
            "vid": 222.83,
            "max": 275.71,
            "valandu": 24
        },
        {
            "data": "2022-04-26",
            "min": 207.26,
            "vid": 243.57,
            "max": 286.76,
            "valandu": 24
        },
        {
            "data": "2022-04-27",
            "min": 190.96,
            "vid": 222.02,
            "max": 267.9,
            "valandu": 24
        },
        {
            "data": "2022-04-28",
            "min": 196.3,
            "vid": 230.2,
            "max": 284.91,
            "valandu": 24
        },
        {
            "data": "2022-04-29",
            "min": 195.04,
            "vid": 228.17,
            "max": 291.22,
            "valandu": 24
        },
        {
            "data": "2022-04-30",
            "min": 158.44,
            "vid": 200.93,
            "max": 252.64,
            "valandu": 24
        },
        {
            "data": "2022-05-01",
            "min": 138.9,
            "vid": 194.74,
            "max": 254.94,
            "valandu": 24
        },
        {
            "data": "2022-05-02",
            "min": 185.05,
            "vid": 218.95,
            "max": 270,
            "valandu": 24
        },
        {
            "data": "2022-05-03",
            "min": 182.09,
            "vid": 218.21,
            "max": 270.23,
            "valandu": 24
        },
        {
            "data": "2022-05-04",
            "min": 200,
            "vid": 234.59,
            "max": 296.9,
            "valandu": 24
        },
        {
            "data": "2022-05-05",
            "min": 204.9,
            "vid": 234.28,
            "max": 276.61,
            "valandu": 24
        },
        {
            "data": "2022-05-06",
            "min": 187.01,
            "vid": 225.36,
            "max": 274.92,
            "valandu": 24
        },
        {
            "data": "2022-05-07",
            "min": 159.17,
            "vid": 201.43,
            "max": 231.57,
            "valandu": 24
        },
        {
            "data": "2022-05-08",
            "min": 93.26,
            "vid": 175,
            "max": 238.99,
            "valandu": 24
        },
        {
            "data": "2022-05-09",
            "min": 183.94,
            "vid": 219.25,
            "max": 280,
            "valandu": 24
        },
        {
            "data": "2022-05-10",
            "min": 169.98,
            "vid": 207.13,
            "max": 239.95,
            "valandu": 24
        },
        {
            "data": "2022-05-11",
            "min": 154.4,
            "vid": 191.42,
            "max": 233.22,
            "valandu": 24
        },
        {
            "data": "2022-05-12",
            "min": 161.11,
            "vid": 196.25,
            "max": 241.77,
            "valandu": 24
        },
        {
            "data": "2022-05-13",
            "min": 164.99,
            "vid": 203.91,
            "max": 242.74,
            "valandu": 24
        },
        {
            "data": "2022-05-14",
            "min": 136.59,
            "vid": 183.59,
            "max": 241.87,
            "valandu": 24
        },
        {
            "data": "2022-05-15",
            "min": 20.15,
            "vid": 147.72,
            "max": 226.18,
            "valandu": 24
        },
        {
            "data": "2022-05-16",
            "min": 169.06,
            "vid": 218.9,
            "max": 298.68,
            "valandu": 24
        },
        {
            "data": "2022-05-17",
            "min": 185.05,
            "vid": 229.81,
            "max": 298.21,
            "valandu": 24
        },
        {
            "data": "2022-05-18",
            "min": 170.98,
            "vid": 213.33,
            "max": 286.99,
            "valandu": 24
        },
        {
            "data": "2022-05-19",
            "min": 176.27,
            "vid": 213.88,
            "max": 273.4,
            "valandu": 24
        },
        {
            "data": "2022-05-20",
            "min": 185.33,
            "vid": 207.39,
            "max": 263.32,
            "valandu": 24
        },
        {
            "data": "2022-05-21",
            "min": 159.33,
            "vid": 177.81,
            "max": 228.11,
            "valandu": 24
        },
        {
            "data": "2022-05-22",
            "min": 101.4,
            "vid": 166.19,
            "max": 227.9,
            "valandu": 24
        },
        {
            "data": "2022-05-23",
            "min": 155.07,
            "vid": 191.04,
            "max": 230.02,
            "valandu": 24
        },
        {
            "data": "2022-05-24",
            "min": 137.04,
            "vid": 183.18,
            "max": 220.3,
            "valandu": 24
        },
        {
            "data": "2022-05-25",
            "min": 162.31,
            "vid": 191.13,
            "max": 237.03,
            "valandu": 24
        },
        {
            "data": "2022-05-26",
            "min": 131.07,
            "vid": 166.02,
            "max": 209.55,
            "valandu": 24
        },
        {
            "data": "2022-05-27",
            "min": 106.85,
            "vid": 162.85,
            "max": 203.29,
            "valandu": 24
        },
        {
            "data": "2022-05-28",
            "min": 110.8,
            "vid": 151.16,
            "max": 176.86,
            "valandu": 24
        },
        {
            "data": "2022-05-29",
            "min": 120,
            "vid": 158.82,
            "max": 225,
            "valandu": 24
        },
        {
            "data": "2022-05-30",
            "min": 182.92,
            "vid": 225.99,
            "max": 295,
            "valandu": 24
        },
        {
            "data": "2022-05-31",
            "min": 177.02,
            "vid": 211.04,
            "max": 254.67,
            "valandu": 24
        },
        {
            "data": "2022-06-01",
            "min": 180.04,
            "vid": 216.85,
            "max": 262.6,
            "valandu": 24
        },
        {
            "data": "2022-06-02",
            "min": 161.96,
            "vid": 193.49,
            "max": 238.97,
            "valandu": 24
        },
        {
            "data": "2022-06-03",
            "min": 157.41,
            "vid": 198.71,
            "max": 240,
            "valandu": 24
        },
        {
            "data": "2022-06-04",
            "min": 155.5,
            "vid": 174.01,
            "max": 209.24,
            "valandu": 24
        },
        {
            "data": "2022-06-05",
            "min": 121.95,
            "vid": 153.65,
            "max": 214.32,
            "valandu": 24
        },
        {
            "data": "2022-06-06",
            "min": 84.05,
            "vid": 153.33,
            "max": 217.42,
            "valandu": 24
        },
        {
            "data": "2022-06-07",
            "min": 145.72,
            "vid": 188.1,
            "max": 228.81,
            "valandu": 24
        },
        {
            "data": "2022-06-08",
            "min": 162.96,
            "vid": 191.83,
            "max": 215.01,
            "valandu": 24
        },
        {
            "data": "2022-06-09",
            "min": 155.9,
            "vid": 185.19,
            "max": 215.71,
            "valandu": 24
        },
        {
            "data": "2022-06-10",
            "min": 163.84,
            "vid": 194.05,
            "max": 220.46,
            "valandu": 24
        },
        {
            "data": "2022-06-11",
            "min": 159,
            "vid": 182.38,
            "max": 211.06,
            "valandu": 24
        },
        {
            "data": "2022-06-12",
            "min": 60.63,
            "vid": 148.63,
            "max": 210.98,
            "valandu": 24
        },
        {
            "data": "2022-06-13",
            "min": 146.92,
            "vid": 203.38,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2022-06-14",
            "min": 161.43,
            "vid": 211.44,
            "max": 272.84,
            "valandu": 24
        },
        {
            "data": "2022-06-15",
            "min": 173.02,
            "vid": 233.26,
            "max": 307.48,
            "valandu": 24
        },
        {
            "data": "2022-06-16",
            "min": 206.46,
            "vid": 272.85,
            "max": 345,
            "valandu": 24
        },
        {
            "data": "2022-06-17",
            "min": 206.86,
            "vid": 303.54,
            "max": 368.06,
            "valandu": 24
        },
        {
            "data": "2022-06-18",
            "min": 228.64,
            "vid": 280.15,
            "max": 330.47,
            "valandu": 24
        },
        {
            "data": "2022-06-19",
            "min": 94.15,
            "vid": 165.43,
            "max": 306.93,
            "valandu": 24
        },
        {
            "data": "2022-06-20",
            "min": 213.2,
            "vid": 303.95,
            "max": 429.19,
            "valandu": 24
        },
        {
            "data": "2022-06-21",
            "min": 223.11,
            "vid": 354.03,
            "max": 457.82,
            "valandu": 24
        },
        {
            "data": "2022-06-22",
            "min": 251.38,
            "vid": 383.14,
            "max": 467.5,
            "valandu": 24
        },
        {
            "data": "2022-06-23",
            "min": 245.82,
            "vid": 352.56,
            "max": 430,
            "valandu": 24
        },
        {
            "data": "2022-06-24",
            "min": 241.81,
            "vid": 302.6,
            "max": 346.32,
            "valandu": 24
        },
        {
            "data": "2022-06-25",
            "min": 203.88,
            "vid": 258.43,
            "max": 327.17,
            "valandu": 24
        },
        {
            "data": "2022-06-26",
            "min": 176.47,
            "vid": 249.07,
            "max": 337.63,
            "valandu": 24
        },
        {
            "data": "2022-06-27",
            "min": 258.92,
            "vid": 334.25,
            "max": 398.59,
            "valandu": 24
        },
        {
            "data": "2022-06-28",
            "min": 261,
            "vid": 366.4,
            "max": 470.9,
            "valandu": 24
        },
        {
            "data": "2022-06-29",
            "min": 278.54,
            "vid": 335.24,
            "max": 390.9,
            "valandu": 24
        },
        {
            "data": "2022-06-30",
            "min": 271.79,
            "vid": 362.06,
            "max": 479,
            "valandu": 24
        },
        {
            "data": "2022-07-01",
            "min": 265.65,
            "vid": 343.16,
            "max": 401.65,
            "valandu": 24
        },
        {
            "data": "2022-07-02",
            "min": 210.59,
            "vid": 265.62,
            "max": 362.85,
            "valandu": 24
        },
        {
            "data": "2022-07-03",
            "min": 122.94,
            "vid": 215.88,
            "max": 348.45,
            "valandu": 24
        },
        {
            "data": "2022-07-04",
            "min": 254.35,
            "vid": 369.46,
            "max": 461.74,
            "valandu": 24
        },
        {
            "data": "2022-07-05",
            "min": 300.16,
            "vid": 371.6,
            "max": 450,
            "valandu": 24
        },
        {
            "data": "2022-07-06",
            "min": 280.29,
            "vid": 388.69,
            "max": 438.85,
            "valandu": 24
        },
        {
            "data": "2022-07-07",
            "min": 293.93,
            "vid": 381.79,
            "max": 430.16,
            "valandu": 24
        },
        {
            "data": "2022-07-08",
            "min": 298.82,
            "vid": 410.95,
            "max": 480,
            "valandu": 24
        },
        {
            "data": "2022-07-09",
            "min": 254.13,
            "vid": 332.92,
            "max": 392.71,
            "valandu": 24
        },
        {
            "data": "2022-07-10",
            "min": 130.96,
            "vid": 224.43,
            "max": 390.45,
            "valandu": 24
        },
        {
            "data": "2022-07-11",
            "min": 269.06,
            "vid": 384.1,
            "max": 469.9,
            "valandu": 24
        },
        {
            "data": "2022-07-12",
            "min": 330.04,
            "vid": 432.43,
            "max": 513.59,
            "valandu": 24
        },
        {
            "data": "2022-07-13",
            "min": 325.04,
            "vid": 446.96,
            "max": 529,
            "valandu": 24
        },
        {
            "data": "2022-07-14",
            "min": 288.67,
            "vid": 386.72,
            "max": 438.43,
            "valandu": 24
        },
        {
            "data": "2022-07-15",
            "min": 305.01,
            "vid": 397.49,
            "max": 444.45,
            "valandu": 24
        },
        {
            "data": "2022-07-16",
            "min": 215.9,
            "vid": 320.3,
            "max": 384.91,
            "valandu": 24
        },
        {
            "data": "2022-07-17",
            "min": 100.71,
            "vid": 239.88,
            "max": 464.99,
            "valandu": 24
        },
        {
            "data": "2022-07-18",
            "min": 282.44,
            "vid": 486,
            "max": 686.53,
            "valandu": 24
        },
        {
            "data": "2022-07-19",
            "min": 318.72,
            "vid": 521.3,
            "max": 650,
            "valandu": 24
        },
        {
            "data": "2022-07-20",
            "min": 314.99,
            "vid": 589.22,
            "max": 820.87,
            "valandu": 24
        },
        {
            "data": "2022-07-21",
            "min": 345.07,
            "vid": 555.36,
            "max": 706.1,
            "valandu": 24
        },
        {
            "data": "2022-07-22",
            "min": 331.01,
            "vid": 494.03,
            "max": 720.52,
            "valandu": 24
        },
        {
            "data": "2022-07-23",
            "min": 244.3,
            "vid": 348.32,
            "max": 441.61,
            "valandu": 24
        },
        {
            "data": "2022-07-24",
            "min": 225.08,
            "vid": 334.13,
            "max": 508.13,
            "valandu": 24
        },
        {
            "data": "2022-07-25",
            "min": 261.71,
            "vid": 373.05,
            "max": 432.3,
            "valandu": 24
        },
        {
            "data": "2022-07-26",
            "min": 345.27,
            "vid": 532.25,
            "max": 651,
            "valandu": 24
        },
        {
            "data": "2022-07-27",
            "min": 378.13,
            "vid": 529.62,
            "max": 670.15,
            "valandu": 24
        },
        {
            "data": "2022-07-28",
            "min": 399.08,
            "vid": 534.68,
            "max": 650,
            "valandu": 24
        },
        {
            "data": "2022-07-29",
            "min": 374.83,
            "vid": 499.49,
            "max": 577.49,
            "valandu": 24
        },
        {
            "data": "2022-07-30",
            "min": 308.35,
            "vid": 397.53,
            "max": 479.81,
            "valandu": 24
        },
        {
            "data": "2022-07-31",
            "min": 208.74,
            "vid": 319.51,
            "max": 483.93,
            "valandu": 24
        },
        {
            "data": "2022-08-01",
            "min": 320.86,
            "vid": 454.78,
            "max": 592.03,
            "valandu": 24
        },
        {
            "data": "2022-08-02",
            "min": 352.69,
            "vid": 471.64,
            "max": 650,
            "valandu": 24
        },
        {
            "data": "2022-08-03",
            "min": 326.3,
            "vid": 508.48,
            "max": 650,
            "valandu": 24
        },
        {
            "data": "2022-08-04",
            "min": 345.3,
            "vid": 482.37,
            "max": 570,
            "valandu": 24
        },
        {
            "data": "2022-08-05",
            "min": 328.95,
            "vid": 411.33,
            "max": 483.91,
            "valandu": 24
        },
        {
            "data": "2022-08-06",
            "min": 153.25,
            "vid": 282.4,
            "max": 397.44,
            "valandu": 24
        },
        {
            "data": "2022-08-07",
            "min": 76.57,
            "vid": 215.59,
            "max": 421.99,
            "valandu": 24
        },
        {
            "data": "2022-08-08",
            "min": 271.57,
            "vid": 359.18,
            "max": 495.9,
            "valandu": 24
        },
        {
            "data": "2022-08-09",
            "min": 273.31,
            "vid": 347.71,
            "max": 469.8,
            "valandu": 24
        },
        {
            "data": "2022-08-10",
            "min": 273.81,
            "vid": 336.05,
            "max": 454.73,
            "valandu": 24
        },
        {
            "data": "2022-08-11",
            "min": 300.03,
            "vid": 376.23,
            "max": 539.9,
            "valandu": 24
        },
        {
            "data": "2022-08-12",
            "min": 379.99,
            "vid": 444.91,
            "max": 565.4,
            "valandu": 24
        },
        {
            "data": "2022-08-13",
            "min": 328.56,
            "vid": 396.94,
            "max": 504.7,
            "valandu": 24
        },
        {
            "data": "2022-08-14",
            "min": 262.1,
            "vid": 365.85,
            "max": 462.6,
            "valandu": 24
        },
        {
            "data": "2022-08-15",
            "min": 350,
            "vid": 424.64,
            "max": 555.72,
            "valandu": 24
        },
        {
            "data": "2022-08-16",
            "min": 386.38,
            "vid": 500.82,
            "max": 664.89,
            "valandu": 24
        },
        {
            "data": "2022-08-17",
            "min": 438.95,
            "vid": 552.85,
            "max": 747.93,
            "valandu": 24
        },
        {
            "data": "2022-08-18",
            "min": 458.45,
            "vid": 553.62,
            "max": 650,
            "valandu": 24
        },
        {
            "data": "2022-08-19",
            "min": 429.24,
            "vid": 509.84,
            "max": 581.2,
            "valandu": 24
        },
        {
            "data": "2022-08-20",
            "min": 345.47,
            "vid": 463.23,
            "max": 541.88,
            "valandu": 24
        },
        {
            "data": "2022-08-21",
            "min": 245,
            "vid": 398.2,
            "max": 644.92,
            "valandu": 24
        },
        {
            "data": "2022-08-22",
            "min": 447.59,
            "vid": 571.34,
            "max": 722.79,
            "valandu": 24
        },
        {
            "data": "2022-08-23",
            "min": 500.57,
            "vid": 611.85,
            "max": 794.95,
            "valandu": 24
        },
        {
            "data": "2022-08-24",
            "min": 535.98,
            "vid": 645.54,
            "max": 850,
            "valandu": 24
        },
        {
            "data": "2022-08-25",
            "min": 513.06,
            "vid": 630.62,
            "max": 766.79,
            "valandu": 24
        },
        {
            "data": "2022-08-26",
            "min": 569.21,
            "vid": 706.32,
            "max": 802.99,
            "valandu": 24
        },
        {
            "data": "2022-08-27",
            "min": 530.19,
            "vid": 626.79,
            "max": 722.04,
            "valandu": 24
        },
        {
            "data": "2022-08-28",
            "min": 372.2,
            "vid": 488.78,
            "max": 702.95,
            "valandu": 24
        },
        {
            "data": "2022-08-29",
            "min": 516.62,
            "vid": 733.64,
            "max": 871,
            "valandu": 24
        },
        {
            "data": "2022-08-30",
            "min": 571.94,
            "vid": 743.84,
            "max": 1021.73,
            "valandu": 24
        },
        {
            "data": "2022-08-31",
            "min": 541.83,
            "vid": 651.77,
            "max": 759.99,
            "valandu": 24
        },
        {
            "data": "2022-09-01",
            "min": 494.61,
            "vid": 635.63,
            "max": 800,
            "valandu": 24
        },
        {
            "data": "2022-09-02",
            "min": 362.68,
            "vid": 516.69,
            "max": 640.26,
            "valandu": 24
        },
        {
            "data": "2022-09-03",
            "min": 250.15,
            "vid": 416.62,
            "max": 579.54,
            "valandu": 24
        },
        {
            "data": "2022-09-04",
            "min": 170.97,
            "vid": 322.73,
            "max": 509.93,
            "valandu": 24
        },
        {
            "data": "2022-09-05",
            "min": 213.08,
            "vid": 435.82,
            "max": 622.75,
            "valandu": 24
        },
        {
            "data": "2022-09-06",
            "min": 348.95,
            "vid": 523.99,
            "max": 640.72,
            "valandu": 24
        },
        {
            "data": "2022-09-07",
            "min": 367.19,
            "vid": 468.96,
            "max": 626.03,
            "valandu": 24
        },
        {
            "data": "2022-09-08",
            "min": 379.05,
            "vid": 453.38,
            "max": 558.16,
            "valandu": 24
        },
        {
            "data": "2022-09-09",
            "min": 195.43,
            "vid": 347.52,
            "max": 467.95,
            "valandu": 24
        },
        {
            "data": "2022-09-10",
            "min": 348.07,
            "vid": 404.32,
            "max": 491.86,
            "valandu": 24
        },
        {
            "data": "2022-09-11",
            "min": 251.8,
            "vid": 390.94,
            "max": 517.2,
            "valandu": 24
        },
        {
            "data": "2022-09-12",
            "min": 347.09,
            "vid": 416.88,
            "max": 540.64,
            "valandu": 24
        },
        {
            "data": "2022-09-13",
            "min": 313.38,
            "vid": 444.21,
            "max": 613,
            "valandu": 24
        },
        {
            "data": "2022-09-14",
            "min": 335.64,
            "vid": 461.38,
            "max": 625.28,
            "valandu": 24
        },
        {
            "data": "2022-09-15",
            "min": 301.87,
            "vid": 436.56,
            "max": 500.1,
            "valandu": 24
        },
        {
            "data": "2022-09-16",
            "min": 229.47,
            "vid": 399,
            "max": 528.89,
            "valandu": 24
        },
        {
            "data": "2022-09-17",
            "min": 122.72,
            "vid": 225.86,
            "max": 342.94,
            "valandu": 24
        },
        {
            "data": "2022-09-18",
            "min": 61.01,
            "vid": 199.95,
            "max": 345.1,
            "valandu": 24
        },
        {
            "data": "2022-09-19",
            "min": 157,
            "vid": 315.65,
            "max": 442.05,
            "valandu": 24
        },
        {
            "data": "2022-09-20",
            "min": 260.1,
            "vid": 377.66,
            "max": 580.61,
            "valandu": 24
        },
        {
            "data": "2022-09-21",
            "min": 297.28,
            "vid": 381.03,
            "max": 574.51,
            "valandu": 24
        },
        {
            "data": "2022-09-22",
            "min": 310.94,
            "vid": 408.96,
            "max": 600,
            "valandu": 24
        },
        {
            "data": "2022-09-23",
            "min": 300.48,
            "vid": 399.15,
            "max": 485.37,
            "valandu": 24
        },
        {
            "data": "2022-09-24",
            "min": 298.29,
            "vid": 353.21,
            "max": 440.78,
            "valandu": 24
        },
        {
            "data": "2022-09-25",
            "min": 194.4,
            "vid": 272.84,
            "max": 412.26,
            "valandu": 24
        },
        {
            "data": "2022-09-26",
            "min": 126.43,
            "vid": 277.29,
            "max": 422.6,
            "valandu": 24
        },
        {
            "data": "2022-09-27",
            "min": 151.3,
            "vid": 350.21,
            "max": 680,
            "valandu": 24
        },
        {
            "data": "2022-09-28",
            "min": 242.98,
            "vid": 392.86,
            "max": 640.42,
            "valandu": 24
        },
        {
            "data": "2022-09-29",
            "min": 315.19,
            "vid": 464.85,
            "max": 674.4,
            "valandu": 24
        },
        {
            "data": "2022-09-30",
            "min": 155.72,
            "vid": 346.97,
            "max": 559.91,
            "valandu": 24
        },
        {
            "data": "2022-10-01",
            "min": 50.25,
            "vid": 123.46,
            "max": 226.62,
            "valandu": 24
        },
        {
            "data": "2022-10-02",
            "min": 88,
            "vid": 196.27,
            "max": 425.18,
            "valandu": 24
        },
        {
            "data": "2022-10-03",
            "min": 177.89,
            "vid": 287.71,
            "max": 473.04,
            "valandu": 24
        },
        {
            "data": "2022-10-04",
            "min": 161.38,
            "vid": 296.6,
            "max": 600,
            "valandu": 24
        },
        {
            "data": "2022-10-05",
            "min": 128.5,
            "vid": 221.83,
            "max": 336.11,
            "valandu": 24
        },
        {
            "data": "2022-10-06",
            "min": 174.26,
            "vid": 255.95,
            "max": 424.3,
            "valandu": 24
        },
        {
            "data": "2022-10-07",
            "min": 151,
            "vid": 271.94,
            "max": 436.59,
            "valandu": 24
        },
        {
            "data": "2022-10-08",
            "min": 143.08,
            "vid": 215.21,
            "max": 339.69,
            "valandu": 24
        },
        {
            "data": "2022-10-09",
            "min": 75.48,
            "vid": 168.46,
            "max": 285.14,
            "valandu": 24
        },
        {
            "data": "2022-10-10",
            "min": 102.84,
            "vid": 208.07,
            "max": 298.03,
            "valandu": 24
        },
        {
            "data": "2022-10-11",
            "min": 170.8,
            "vid": 269.77,
            "max": 485.57,
            "valandu": 24
        },
        {
            "data": "2022-10-12",
            "min": 198.99,
            "vid": 287.46,
            "max": 483.88,
            "valandu": 24
        },
        {
            "data": "2022-10-13",
            "min": 182.96,
            "vid": 259.9,
            "max": 346.8,
            "valandu": 24
        },
        {
            "data": "2022-10-14",
            "min": 193,
            "vid": 260.47,
            "max": 412.65,
            "valandu": 24
        },
        {
            "data": "2022-10-15",
            "min": 118.54,
            "vid": 159.17,
            "max": 205.89,
            "valandu": 24
        },
        {
            "data": "2022-10-16",
            "min": 69.86,
            "vid": 125.32,
            "max": 225.84,
            "valandu": 24
        },
        {
            "data": "2022-10-17",
            "min": 89.64,
            "vid": 174.3,
            "max": 281.15,
            "valandu": 24
        },
        {
            "data": "2022-10-18",
            "min": 135.71,
            "vid": 191.12,
            "max": 286.82,
            "valandu": 24
        },
        {
            "data": "2022-10-19",
            "min": 121.42,
            "vid": 159.01,
            "max": 232.85,
            "valandu": 24
        },
        {
            "data": "2022-10-20",
            "min": 66.74,
            "vid": 142.56,
            "max": 197.01,
            "valandu": 24
        },
        {
            "data": "2022-10-21",
            "min": 84.92,
            "vid": 158.13,
            "max": 206.63,
            "valandu": 24
        },
        {
            "data": "2022-10-22",
            "min": 99.25,
            "vid": 129.81,
            "max": 183.41,
            "valandu": 24
        },
        {
            "data": "2022-10-23",
            "min": 59.3,
            "vid": 87.37,
            "max": 121.99,
            "valandu": 24
        },
        {
            "data": "2022-10-24",
            "min": 29.85,
            "vid": 87.51,
            "max": 150.16,
            "valandu": 24
        },
        {
            "data": "2022-10-25",
            "min": 58.19,
            "vid": 110.06,
            "max": 189.17,
            "valandu": 24
        },
        {
            "data": "2022-10-26",
            "min": 80.4,
            "vid": 110.87,
            "max": 173.32,
            "valandu": 24
        },
        {
            "data": "2022-10-27",
            "min": 90,
            "vid": 121.67,
            "max": 172.32,
            "valandu": 24
        },
        {
            "data": "2022-10-28",
            "min": 88.02,
            "vid": 108.53,
            "max": 135.31,
            "valandu": 24
        },
        {
            "data": "2022-10-29",
            "min": 80.9,
            "vid": 98.56,
            "max": 133.41,
            "valandu": 24
        },
        {
            "data": "2022-10-30",
            "min": 97.81,
            "vid": 116.62,
            "max": 170.38,
            "valandu": 25
        },
        {
            "data": "2022-10-31",
            "min": 101.3,
            "vid": 144.24,
            "max": 183.26,
            "valandu": 24
        },
        {
            "data": "2022-11-01",
            "min": 55.24,
            "vid": 90.42,
            "max": 134.54,
            "valandu": 24
        },
        {
            "data": "2022-11-02",
            "min": 63.8,
            "vid": 117.11,
            "max": 180,
            "valandu": 24
        },
        {
            "data": "2022-11-03",
            "min": 74.33,
            "vid": 121.39,
            "max": 173.52,
            "valandu": 24
        },
        {
            "data": "2022-11-04",
            "min": 122.13,
            "vid": 186.16,
            "max": 240.55,
            "valandu": 24
        },
        {
            "data": "2022-11-05",
            "min": 114.72,
            "vid": 141.1,
            "max": 170,
            "valandu": 24
        },
        {
            "data": "2022-11-06",
            "min": 85.7,
            "vid": 107.69,
            "max": 155.61,
            "valandu": 24
        },
        {
            "data": "2022-11-07",
            "min": 97.68,
            "vid": 124.89,
            "max": 167.64,
            "valandu": 24
        },
        {
            "data": "2022-11-08",
            "min": 72.25,
            "vid": 113.98,
            "max": 159.69,
            "valandu": 24
        },
        {
            "data": "2022-11-09",
            "min": 97.27,
            "vid": 138.9,
            "max": 205.29,
            "valandu": 24
        },
        {
            "data": "2022-11-10",
            "min": 105.63,
            "vid": 157.32,
            "max": 213.53,
            "valandu": 24
        },
        {
            "data": "2022-11-11",
            "min": 104,
            "vid": 138.47,
            "max": 208.22,
            "valandu": 24
        },
        {
            "data": "2022-11-12",
            "min": 108.69,
            "vid": 153.22,
            "max": 238,
            "valandu": 24
        },
        {
            "data": "2022-11-13",
            "min": 123.66,
            "vid": 148.26,
            "max": 198.31,
            "valandu": 24
        },
        {
            "data": "2022-11-14",
            "min": 115.99,
            "vid": 195.2,
            "max": 256.25,
            "valandu": 24
        },
        {
            "data": "2022-11-15",
            "min": 118.79,
            "vid": 184.31,
            "max": 231.63,
            "valandu": 24
        },
        {
            "data": "2022-11-16",
            "min": 86.02,
            "vid": 175.17,
            "max": 261.15,
            "valandu": 24
        },
        {
            "data": "2022-11-17",
            "min": 37.06,
            "vid": 159.19,
            "max": 285.1,
            "valandu": 24
        },
        {
            "data": "2022-11-18",
            "min": 121.08,
            "vid": 239.34,
            "max": 325.54,
            "valandu": 24
        },
        {
            "data": "2022-11-19",
            "min": 144.06,
            "vid": 211.79,
            "max": 287.29,
            "valandu": 24
        },
        {
            "data": "2022-11-20",
            "min": 170.66,
            "vid": 211.08,
            "max": 273,
            "valandu": 24
        },
        {
            "data": "2022-11-21",
            "min": 141.21,
            "vid": 244.99,
            "max": 324.05,
            "valandu": 24
        },
        {
            "data": "2022-11-22",
            "min": 82.3,
            "vid": 209.91,
            "max": 294.9,
            "valandu": 24
        },
        {
            "data": "2022-11-23",
            "min": 124.45,
            "vid": 186.85,
            "max": 268.55,
            "valandu": 24
        },
        {
            "data": "2022-11-24",
            "min": 112.02,
            "vid": 237.15,
            "max": 323.4,
            "valandu": 24
        },
        {
            "data": "2022-11-25",
            "min": 151.82,
            "vid": 261.02,
            "max": 349.9,
            "valandu": 24
        },
        {
            "data": "2022-11-26",
            "min": 173.69,
            "vid": 240.18,
            "max": 315.92,
            "valandu": 24
        },
        {
            "data": "2022-11-27",
            "min": 99.4,
            "vid": 172.89,
            "max": 250.53,
            "valandu": 24
        },
        {
            "data": "2022-11-28",
            "min": 164.78,
            "vid": 318.85,
            "max": 428.45,
            "valandu": 24
        },
        {
            "data": "2022-11-29",
            "min": 226.38,
            "vid": 373.24,
            "max": 501.1,
            "valandu": 24
        },
        {
            "data": "2022-11-30",
            "min": 260.55,
            "vid": 396.44,
            "max": 503.55,
            "valandu": 24
        },
        {
            "data": "2022-12-01",
            "min": 270.74,
            "vid": 390.99,
            "max": 484.07,
            "valandu": 24
        },
        {
            "data": "2022-12-02",
            "min": 298.53,
            "vid": 384.86,
            "max": 460.7,
            "valandu": 24
        },
        {
            "data": "2022-12-03",
            "min": 238.67,
            "vid": 307.83,
            "max": 358.73,
            "valandu": 24
        },
        {
            "data": "2022-12-04",
            "min": 230.51,
            "vid": 307.19,
            "max": 400,
            "valandu": 24
        },
        {
            "data": "2022-12-05",
            "min": 268.6,
            "vid": 373.2,
            "max": 455.21,
            "valandu": 24
        },
        {
            "data": "2022-12-06",
            "min": 287.38,
            "vid": 418.44,
            "max": 541.27,
            "valandu": 24
        },
        {
            "data": "2022-12-07",
            "min": 288.03,
            "vid": 429.58,
            "max": 567.8,
            "valandu": 24
        },
        {
            "data": "2022-12-08",
            "min": 296.35,
            "vid": 417.36,
            "max": 508.91,
            "valandu": 24
        },
        {
            "data": "2022-12-09",
            "min": 309.28,
            "vid": 448.18,
            "max": 561.9,
            "valandu": 24
        },
        {
            "data": "2022-12-10",
            "min": 293.35,
            "vid": 370.2,
            "max": 451.1,
            "valandu": 24
        },
        {
            "data": "2022-12-11",
            "min": 277.66,
            "vid": 333.04,
            "max": 435.64,
            "valandu": 24
        },
        {
            "data": "2022-12-12",
            "min": 297.12,
            "vid": 465.49,
            "max": 753,
            "valandu": 24
        },
        {
            "data": "2022-12-13",
            "min": 284.66,
            "vid": 463.46,
            "max": 665.01,
            "valandu": 24
        },
        {
            "data": "2022-12-14",
            "min": 289.36,
            "vid": 451.45,
            "max": 590,
            "valandu": 24
        },
        {
            "data": "2022-12-15",
            "min": 271.39,
            "vid": 404.2,
            "max": 500,
            "valandu": 24
        },
        {
            "data": "2022-12-16",
            "min": 269.83,
            "vid": 410.65,
            "max": 561.08,
            "valandu": 24
        },
        {
            "data": "2022-12-17",
            "min": 240,
            "vid": 281.63,
            "max": 335.42,
            "valandu": 24
        },
        {
            "data": "2022-12-18",
            "min": 118.06,
            "vid": 230.52,
            "max": 294.05,
            "valandu": 24
        },
        {
            "data": "2022-12-19",
            "min": 77.24,
            "vid": 200.28,
            "max": 260.14,
            "valandu": 24
        },
        {
            "data": "2022-12-20",
            "min": 76.35,
            "vid": 200.96,
            "max": 310.14,
            "valandu": 24
        },
        {
            "data": "2022-12-21",
            "min": 162.21,
            "vid": 217.47,
            "max": 273,
            "valandu": 24
        },
        {
            "data": "2022-12-22",
            "min": 106.32,
            "vid": 194.7,
            "max": 236.11,
            "valandu": 24
        },
        {
            "data": "2022-12-23",
            "min": 119.9,
            "vid": 171.26,
            "max": 225.09,
            "valandu": 24
        },
        {
            "data": "2022-12-24",
            "min": 32.52,
            "vid": 113.11,
            "max": 169.51,
            "valandu": 24
        },
        {
            "data": "2022-12-25",
            "min": 85.64,
            "vid": 107.97,
            "max": 137.12,
            "valandu": 24
        },
        {
            "data": "2022-12-26",
            "min": 16.33,
            "vid": 74.76,
            "max": 189.26,
            "valandu": 24
        },
        {
            "data": "2022-12-27",
            "min": 62.09,
            "vid": 122.79,
            "max": 164.69,
            "valandu": 24
        },
        {
            "data": "2022-12-28",
            "min": 0.1,
            "vid": 51.54,
            "max": 99.97,
            "valandu": 24
        },
        {
            "data": "2022-12-29",
            "min": -1.44,
            "vid": 31.53,
            "max": 72.28,
            "valandu": 24
        },
        {
            "data": "2022-12-30",
            "min": 0.57,
            "vid": 18.48,
            "max": 38.97,
            "valandu": 24
        },
        {
            "data": "2022-12-31",
            "min": 0,
            "vid": 4.38,
            "max": 20.47,
            "valandu": 24
        },
        {
            "data": "2023-01-01",
            "min": -4.37,
            "vid": 14.91,
            "max": 54.95,
            "valandu": 24
        },
        {
            "data": "2023-01-02",
            "min": 42.75,
            "vid": 124.58,
            "max": 174.74,
            "valandu": 24
        },
        {
            "data": "2023-01-03",
            "min": 95.02,
            "vid": 146.05,
            "max": 171.23,
            "valandu": 24
        },
        {
            "data": "2023-01-04",
            "min": 8.56,
            "vid": 97.74,
            "max": 167.29,
            "valandu": 24
        },
        {
            "data": "2023-01-05",
            "min": 27.68,
            "vid": 126.68,
            "max": 194.67,
            "valandu": 24
        },
        {
            "data": "2023-01-06",
            "min": 75.75,
            "vid": 121.48,
            "max": 163.5,
            "valandu": 24
        },
        {
            "data": "2023-01-07",
            "min": 40.25,
            "vid": 85.46,
            "max": 113.96,
            "valandu": 24
        },
        {
            "data": "2023-01-08",
            "min": 4.16,
            "vid": 68.2,
            "max": 122.61,
            "valandu": 24
        },
        {
            "data": "2023-01-09",
            "min": 35.94,
            "vid": 126.41,
            "max": 182.18,
            "valandu": 24
        },
        {
            "data": "2023-01-10",
            "min": 47.37,
            "vid": 128.08,
            "max": 181.67,
            "valandu": 24
        },
        {
            "data": "2023-01-11",
            "min": 0.08,
            "vid": 87.9,
            "max": 145.72,
            "valandu": 24
        },
        {
            "data": "2023-01-12",
            "min": 6.27,
            "vid": 81.17,
            "max": 132.89,
            "valandu": 24
        },
        {
            "data": "2023-01-13",
            "min": 5.03,
            "vid": 78.81,
            "max": 128.08,
            "valandu": 24
        },
        {
            "data": "2023-01-14",
            "min": 35,
            "vid": 55.93,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2023-01-15",
            "min": 3.1,
            "vid": 34.88,
            "max": 80.1,
            "valandu": 24
        },
        {
            "data": "2023-01-16",
            "min": 56.1,
            "vid": 134.7,
            "max": 185.99,
            "valandu": 24
        },
        {
            "data": "2023-01-17",
            "min": 136.08,
            "vid": 178.67,
            "max": 255.02,
            "valandu": 24
        },
        {
            "data": "2023-01-18",
            "min": 123.54,
            "vid": 157.11,
            "max": 195.39,
            "valandu": 24
        },
        {
            "data": "2023-01-19",
            "min": 145.09,
            "vid": 184.69,
            "max": 229.47,
            "valandu": 24
        },
        {
            "data": "2023-01-20",
            "min": 153.09,
            "vid": 186.75,
            "max": 235.06,
            "valandu": 24
        },
        {
            "data": "2023-01-21",
            "min": 134.68,
            "vid": 155.73,
            "max": 182.17,
            "valandu": 24
        },
        {
            "data": "2023-01-22",
            "min": 139.04,
            "vid": 167.59,
            "max": 209.16,
            "valandu": 24
        },
        {
            "data": "2023-01-23",
            "min": 150.12,
            "vid": 204.93,
            "max": 270,
            "valandu": 24
        },
        {
            "data": "2023-01-24",
            "min": 152.51,
            "vid": 204.5,
            "max": 256.43,
            "valandu": 24
        },
        {
            "data": "2023-01-25",
            "min": 147.02,
            "vid": 186.3,
            "max": 225.04,
            "valandu": 24
        },
        {
            "data": "2023-01-26",
            "min": 135.85,
            "vid": 171.32,
            "max": 205.51,
            "valandu": 24
        },
        {
            "data": "2023-01-27",
            "min": 130.55,
            "vid": 171.1,
            "max": 200.7,
            "valandu": 24
        },
        {
            "data": "2023-01-28",
            "min": 122.75,
            "vid": 146.71,
            "max": 178.55,
            "valandu": 24
        },
        {
            "data": "2023-01-29",
            "min": 116.5,
            "vid": 144.6,
            "max": 178.58,
            "valandu": 24
        },
        {
            "data": "2023-01-30",
            "min": 90,
            "vid": 162.13,
            "max": 224.39,
            "valandu": 24
        },
        {
            "data": "2023-01-31",
            "min": 120.87,
            "vid": 159.91,
            "max": 188.1,
            "valandu": 24
        },
        {
            "data": "2023-02-01",
            "min": 103.79,
            "vid": 150.87,
            "max": 189.74,
            "valandu": 24
        },
        {
            "data": "2023-02-02",
            "min": 113.74,
            "vid": 155.59,
            "max": 183.12,
            "valandu": 24
        },
        {
            "data": "2023-02-03",
            "min": 95.64,
            "vid": 140.58,
            "max": 185.13,
            "valandu": 24
        },
        {
            "data": "2023-02-04",
            "min": 129.12,
            "vid": 152.99,
            "max": 184.16,
            "valandu": 24
        },
        {
            "data": "2023-02-05",
            "min": 107.33,
            "vid": 133.11,
            "max": 176.54,
            "valandu": 24
        },
        {
            "data": "2023-02-06",
            "min": 140.1,
            "vid": 171.48,
            "max": 213.5,
            "valandu": 24
        },
        {
            "data": "2023-02-07",
            "min": 139.07,
            "vid": 175.17,
            "max": 245.6,
            "valandu": 24
        },
        {
            "data": "2023-02-08",
            "min": 135.14,
            "vid": 164.75,
            "max": 215.9,
            "valandu": 24
        },
        {
            "data": "2023-02-09",
            "min": 146.52,
            "vid": 179.69,
            "max": 256.66,
            "valandu": 24
        },
        {
            "data": "2023-02-10",
            "min": 124.58,
            "vid": 158.71,
            "max": 202.71,
            "valandu": 24
        },
        {
            "data": "2023-02-11",
            "min": 123.31,
            "vid": 149.16,
            "max": 177.96,
            "valandu": 24
        },
        {
            "data": "2023-02-12",
            "min": 120,
            "vid": 143.02,
            "max": 175.58,
            "valandu": 24
        },
        {
            "data": "2023-02-13",
            "min": 129.04,
            "vid": 163.4,
            "max": 229.99,
            "valandu": 24
        },
        {
            "data": "2023-02-14",
            "min": 127.9,
            "vid": 155.94,
            "max": 206.98,
            "valandu": 24
        },
        {
            "data": "2023-02-15",
            "min": 121.75,
            "vid": 149.11,
            "max": 188.76,
            "valandu": 24
        },
        {
            "data": "2023-02-16",
            "min": 123.9,
            "vid": 148.74,
            "max": 175.91,
            "valandu": 24
        },
        {
            "data": "2023-02-17",
            "min": 84,
            "vid": 130.92,
            "max": 164.6,
            "valandu": 24
        },
        {
            "data": "2023-02-18",
            "min": 77.55,
            "vid": 112.57,
            "max": 153.98,
            "valandu": 24
        },
        {
            "data": "2023-02-19",
            "min": 92.55,
            "vid": 121.01,
            "max": 159.44,
            "valandu": 24
        },
        {
            "data": "2023-02-20",
            "min": 107.21,
            "vid": 134.22,
            "max": 168.72,
            "valandu": 24
        },
        {
            "data": "2023-02-21",
            "min": 130.56,
            "vid": 153.87,
            "max": 179.16,
            "valandu": 24
        },
        {
            "data": "2023-02-22",
            "min": 125.3,
            "vid": 149.83,
            "max": 176.34,
            "valandu": 24
        },
        {
            "data": "2023-02-23",
            "min": 124.81,
            "vid": 149.11,
            "max": 178.24,
            "valandu": 24
        },
        {
            "data": "2023-02-24",
            "min": 117.74,
            "vid": 148.2,
            "max": 174.18,
            "valandu": 24
        },
        {
            "data": "2023-02-25",
            "min": 117.93,
            "vid": 142.17,
            "max": 163.34,
            "valandu": 24
        },
        {
            "data": "2023-02-26",
            "min": 55.84,
            "vid": 115.54,
            "max": 156.91,
            "valandu": 24
        },
        {
            "data": "2023-02-27",
            "min": 120.07,
            "vid": 154.89,
            "max": 197.23,
            "valandu": 24
        },
        {
            "data": "2023-02-28",
            "min": 134,
            "vid": 160.77,
            "max": 195.8,
            "valandu": 24
        },
        {
            "data": "2023-03-01",
            "min": 126.65,
            "vid": 152.81,
            "max": 199.95,
            "valandu": 24
        },
        {
            "data": "2023-03-02",
            "min": 140,
            "vid": 166.06,
            "max": 229.28,
            "valandu": 24
        },
        {
            "data": "2023-03-03",
            "min": 142.41,
            "vid": 162.02,
            "max": 220,
            "valandu": 24
        },
        {
            "data": "2023-03-04",
            "min": 111.9,
            "vid": 142.25,
            "max": 195.83,
            "valandu": 24
        },
        {
            "data": "2023-03-05",
            "min": 123.26,
            "vid": 146.08,
            "max": 194.77,
            "valandu": 24
        },
        {
            "data": "2023-03-06",
            "min": 134,
            "vid": 160.06,
            "max": 217.09,
            "valandu": 24
        },
        {
            "data": "2023-03-07",
            "min": 124.29,
            "vid": 152.41,
            "max": 232.47,
            "valandu": 24
        },
        {
            "data": "2023-03-08",
            "min": 111,
            "vid": 139.97,
            "max": 173.1,
            "valandu": 24
        },
        {
            "data": "2023-03-09",
            "min": 109.38,
            "vid": 127.2,
            "max": 159.16,
            "valandu": 24
        },
        {
            "data": "2023-03-10",
            "min": 98.84,
            "vid": 119.84,
            "max": 140.91,
            "valandu": 24
        },
        {
            "data": "2023-03-11",
            "min": 88.22,
            "vid": 122.27,
            "max": 159.24,
            "valandu": 24
        },
        {
            "data": "2023-03-12",
            "min": 68.83,
            "vid": 95.76,
            "max": 141.04,
            "valandu": 24
        },
        {
            "data": "2023-03-13",
            "min": 8.35,
            "vid": 44.04,
            "max": 102.16,
            "valandu": 24
        },
        {
            "data": "2023-03-14",
            "min": 2.36,
            "vid": 80.98,
            "max": 200.41,
            "valandu": 24
        },
        {
            "data": "2023-03-15",
            "min": 118.78,
            "vid": 144.86,
            "max": 199.72,
            "valandu": 24
        },
        {
            "data": "2023-03-16",
            "min": 78.93,
            "vid": 107.28,
            "max": 142.35,
            "valandu": 24
        },
        {
            "data": "2023-03-17",
            "min": 65.17,
            "vid": 101.52,
            "max": 141.63,
            "valandu": 24
        },
        {
            "data": "2023-03-18",
            "min": 80.42,
            "vid": 109.9,
            "max": 169.54,
            "valandu": 24
        },
        {
            "data": "2023-03-19",
            "min": 94.04,
            "vid": 111.65,
            "max": 152.91,
            "valandu": 24
        },
        {
            "data": "2023-03-20",
            "min": 100.1,
            "vid": 125.23,
            "max": 165.47,
            "valandu": 24
        },
        {
            "data": "2023-03-21",
            "min": 95.46,
            "vid": 116.53,
            "max": 145.66,
            "valandu": 24
        },
        {
            "data": "2023-03-22",
            "min": 59.1,
            "vid": 89.03,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2023-03-23",
            "min": 42.06,
            "vid": 81.42,
            "max": 144.43,
            "valandu": 24
        },
        {
            "data": "2023-03-24",
            "min": 11.22,
            "vid": 56.91,
            "max": 116.23,
            "valandu": 24
        },
        {
            "data": "2023-03-25",
            "min": -0.03,
            "vid": 26.14,
            "max": 84.37,
            "valandu": 24
        },
        {
            "data": "2023-03-26",
            "min": 40,
            "vid": 71.82,
            "max": 117.86,
            "valandu": 23
        },
        {
            "data": "2023-03-27",
            "min": 80.51,
            "vid": 118.69,
            "max": 187.6,
            "valandu": 24
        },
        {
            "data": "2023-03-28",
            "min": 92.9,
            "vid": 124.34,
            "max": 175.08,
            "valandu": 24
        },
        {
            "data": "2023-03-29",
            "min": 94.8,
            "vid": 115.14,
            "max": 152,
            "valandu": 24
        },
        {
            "data": "2023-03-30",
            "min": 9.53,
            "vid": 82.68,
            "max": 129.3,
            "valandu": 24
        },
        {
            "data": "2023-03-31",
            "min": 7.68,
            "vid": 74.16,
            "max": 113.02,
            "valandu": 24
        },
        {
            "data": "2023-04-01",
            "min": 35.41,
            "vid": 59.24,
            "max": 97.03,
            "valandu": 24
        },
        {
            "data": "2023-04-02",
            "min": 17.52,
            "vid": 70.88,
            "max": 132.81,
            "valandu": 24
        },
        {
            "data": "2023-04-03",
            "min": 71.56,
            "vid": 123.47,
            "max": 195,
            "valandu": 24
        },
        {
            "data": "2023-04-04",
            "min": 107.31,
            "vid": 135.12,
            "max": 201.67,
            "valandu": 24
        },
        {
            "data": "2023-04-05",
            "min": 112.96,
            "vid": 142.58,
            "max": 208.16,
            "valandu": 24
        },
        {
            "data": "2023-04-06",
            "min": 107.42,
            "vid": 130.37,
            "max": 163.08,
            "valandu": 24
        },
        {
            "data": "2023-04-07",
            "min": 100.22,
            "vid": 122.94,
            "max": 150.11,
            "valandu": 24
        },
        {
            "data": "2023-04-08",
            "min": 88.92,
            "vid": 116.59,
            "max": 140.21,
            "valandu": 24
        },
        {
            "data": "2023-04-09",
            "min": 55,
            "vid": 105.05,
            "max": 133.46,
            "valandu": 24
        },
        {
            "data": "2023-04-10",
            "min": -0.03,
            "vid": 54.31,
            "max": 98.21,
            "valandu": 24
        },
        {
            "data": "2023-04-11",
            "min": 0.94,
            "vid": 90.61,
            "max": 165.38,
            "valandu": 24
        },
        {
            "data": "2023-04-12",
            "min": 66.47,
            "vid": 105.55,
            "max": 138.52,
            "valandu": 24
        },
        {
            "data": "2023-04-13",
            "min": 72.86,
            "vid": 116.85,
            "max": 178.87,
            "valandu": 24
        },
        {
            "data": "2023-04-14",
            "min": 104.72,
            "vid": 129.71,
            "max": 175.67,
            "valandu": 24
        },
        {
            "data": "2023-04-15",
            "min": 76.43,
            "vid": 106.3,
            "max": 134.51,
            "valandu": 24
        },
        {
            "data": "2023-04-16",
            "min": 94.37,
            "vid": 110.12,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2023-04-17",
            "min": 96.14,
            "vid": 124.24,
            "max": 199.51,
            "valandu": 24
        },
        {
            "data": "2023-04-18",
            "min": 82.28,
            "vid": 111.26,
            "max": 154.88,
            "valandu": 24
        },
        {
            "data": "2023-04-19",
            "min": 88.58,
            "vid": 109.53,
            "max": 141.4,
            "valandu": 24
        },
        {
            "data": "2023-04-20",
            "min": 86.76,
            "vid": 113.26,
            "max": 147.42,
            "valandu": 24
        },
        {
            "data": "2023-04-21",
            "min": 77.3,
            "vid": 118.84,
            "max": 148.95,
            "valandu": 24
        },
        {
            "data": "2023-04-22",
            "min": 22.56,
            "vid": 92.69,
            "max": 132,
            "valandu": 24
        },
        {
            "data": "2023-04-23",
            "min": 4.87,
            "vid": 82.76,
            "max": 125.02,
            "valandu": 24
        },
        {
            "data": "2023-04-24",
            "min": 75.08,
            "vid": 106.02,
            "max": 135.97,
            "valandu": 24
        },
        {
            "data": "2023-04-25",
            "min": 89.23,
            "vid": 111.39,
            "max": 144.16,
            "valandu": 24
        },
        {
            "data": "2023-04-26",
            "min": 92.85,
            "vid": 117.85,
            "max": 154.97,
            "valandu": 24
        },
        {
            "data": "2023-04-27",
            "min": 88.31,
            "vid": 107.7,
            "max": 142.58,
            "valandu": 24
        },
        {
            "data": "2023-04-28",
            "min": 83.07,
            "vid": 104.73,
            "max": 126.38,
            "valandu": 24
        },
        {
            "data": "2023-04-29",
            "min": 66.2,
            "vid": 100.44,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2023-04-30",
            "min": 1.5,
            "vid": 70.52,
            "max": 122.2,
            "valandu": 24
        },
        {
            "data": "2023-05-01",
            "min": 17.87,
            "vid": 79.58,
            "max": 121.72,
            "valandu": 24
        },
        {
            "data": "2023-05-02",
            "min": 80.9,
            "vid": 106.13,
            "max": 142.86,
            "valandu": 24
        },
        {
            "data": "2023-05-03",
            "min": 47.72,
            "vid": 93.28,
            "max": 125.1,
            "valandu": 24
        },
        {
            "data": "2023-05-04",
            "min": 59.79,
            "vid": 87.35,
            "max": 119.9,
            "valandu": 24
        },
        {
            "data": "2023-05-05",
            "min": 78.49,
            "vid": 97.73,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2023-05-06",
            "min": 50,
            "vid": 89.22,
            "max": 112.07,
            "valandu": 24
        },
        {
            "data": "2023-05-07",
            "min": 24.09,
            "vid": 79.04,
            "max": 109.2,
            "valandu": 24
        },
        {
            "data": "2023-05-08",
            "min": 77.99,
            "vid": 95.83,
            "max": 122.76,
            "valandu": 24
        },
        {
            "data": "2023-05-09",
            "min": 81.06,
            "vid": 100.44,
            "max": 121,
            "valandu": 24
        },
        {
            "data": "2023-05-10",
            "min": 71.05,
            "vid": 100.49,
            "max": 134.73,
            "valandu": 24
        },
        {
            "data": "2023-05-11",
            "min": 82,
            "vid": 111.56,
            "max": 162.57,
            "valandu": 24
        },
        {
            "data": "2023-05-12",
            "min": 81.16,
            "vid": 96.73,
            "max": 131.98,
            "valandu": 24
        },
        {
            "data": "2023-05-13",
            "min": 6.17,
            "vid": 75.27,
            "max": 112.49,
            "valandu": 24
        },
        {
            "data": "2023-05-14",
            "min": 0.06,
            "vid": 59.36,
            "max": 106.16,
            "valandu": 24
        },
        {
            "data": "2023-05-15",
            "min": 61.73,
            "vid": 89.58,
            "max": 125.68,
            "valandu": 24
        },
        {
            "data": "2023-05-16",
            "min": 12.59,
            "vid": 80.19,
            "max": 119.54,
            "valandu": 24
        },
        {
            "data": "2023-05-17",
            "min": 18.16,
            "vid": 81.51,
            "max": 124.08,
            "valandu": 24
        },
        {
            "data": "2023-05-18",
            "min": 29.41,
            "vid": 80.56,
            "max": 119.95,
            "valandu": 24
        },
        {
            "data": "2023-05-19",
            "min": 53.69,
            "vid": 79.57,
            "max": 106,
            "valandu": 24
        },
        {
            "data": "2023-05-20",
            "min": -0.02,
            "vid": 46.88,
            "max": 87.69,
            "valandu": 24
        },
        {
            "data": "2023-05-21",
            "min": -23.36,
            "vid": 29.95,
            "max": 91,
            "valandu": 24
        },
        {
            "data": "2023-05-22",
            "min": 68.46,
            "vid": 85.52,
            "max": 113.42,
            "valandu": 24
        },
        {
            "data": "2023-05-23",
            "min": 28.19,
            "vid": 73.07,
            "max": 104,
            "valandu": 24
        },
        {
            "data": "2023-05-24",
            "min": 71.75,
            "vid": 83.2,
            "max": 109.66,
            "valandu": 24
        },
        {
            "data": "2023-05-25",
            "min": 20.56,
            "vid": 71.84,
            "max": 105,
            "valandu": 24
        },
        {
            "data": "2023-05-26",
            "min": 3.45,
            "vid": 63.47,
            "max": 100.38,
            "valandu": 24
        },
        {
            "data": "2023-05-27",
            "min": -0.09,
            "vid": 59.25,
            "max": 100.82,
            "valandu": 24
        },
        {
            "data": "2023-05-28",
            "min": -37.13,
            "vid": 39.97,
            "max": 87.09,
            "valandu": 24
        },
        {
            "data": "2023-05-29",
            "min": -45.6,
            "vid": 28.83,
            "max": 85.54,
            "valandu": 24
        },
        {
            "data": "2023-05-30",
            "min": 36.33,
            "vid": 74.92,
            "max": 109.19,
            "valandu": 24
        },
        {
            "data": "2023-05-31",
            "min": 3.45,
            "vid": 63.63,
            "max": 105,
            "valandu": 24
        },
        {
            "data": "2023-06-01",
            "min": 3.39,
            "vid": 71.3,
            "max": 103.38,
            "valandu": 24
        },
        {
            "data": "2023-06-02",
            "min": 36.82,
            "vid": 72.79,
            "max": 99.82,
            "valandu": 24
        },
        {
            "data": "2023-06-03",
            "min": -3.39,
            "vid": 52.01,
            "max": 84.95,
            "valandu": 24
        },
        {
            "data": "2023-06-04",
            "min": -33.79,
            "vid": 48.54,
            "max": 97.3,
            "valandu": 24
        },
        {
            "data": "2023-06-05",
            "min": 63.64,
            "vid": 81.75,
            "max": 103.67,
            "valandu": 24
        },
        {
            "data": "2023-06-06",
            "min": 60.66,
            "vid": 82.71,
            "max": 102.7,
            "valandu": 24
        },
        {
            "data": "2023-06-07",
            "min": 65.7,
            "vid": 86.73,
            "max": 108.5,
            "valandu": 24
        },
        {
            "data": "2023-06-08",
            "min": 64.06,
            "vid": 81.5,
            "max": 101.6,
            "valandu": 24
        },
        {
            "data": "2023-06-09",
            "min": 64.06,
            "vid": 85.31,
            "max": 106.45,
            "valandu": 24
        },
        {
            "data": "2023-06-10",
            "min": 6.56,
            "vid": 63.08,
            "max": 91.25,
            "valandu": 24
        },
        {
            "data": "2023-06-11",
            "min": -9.81,
            "vid": 49.68,
            "max": 111.99,
            "valandu": 24
        },
        {
            "data": "2023-06-12",
            "min": 81.1,
            "vid": 99.04,
            "max": 133.04,
            "valandu": 24
        },
        {
            "data": "2023-06-13",
            "min": 68.15,
            "vid": 92.72,
            "max": 120.73,
            "valandu": 24
        },
        {
            "data": "2023-06-14",
            "min": 75.54,
            "vid": 99.44,
            "max": 140.32,
            "valandu": 24
        },
        {
            "data": "2023-06-15",
            "min": 90,
            "vid": 112.3,
            "max": 147.99,
            "valandu": 24
        },
        {
            "data": "2023-06-16",
            "min": 101.65,
            "vid": 127.05,
            "max": 175.07,
            "valandu": 24
        },
        {
            "data": "2023-06-17",
            "min": 39.38,
            "vid": 103.92,
            "max": 146.97,
            "valandu": 24
        },
        {
            "data": "2023-06-18",
            "min": 25.1,
            "vid": 89.46,
            "max": 137.06,
            "valandu": 24
        },
        {
            "data": "2023-06-19",
            "min": 88.34,
            "vid": 113.18,
            "max": 167.77,
            "valandu": 24
        },
        {
            "data": "2023-06-20",
            "min": 99.45,
            "vid": 119.98,
            "max": 165.08,
            "valandu": 24
        },
        {
            "data": "2023-06-21",
            "min": 95.78,
            "vid": 123.4,
            "max": 187.46,
            "valandu": 24
        },
        {
            "data": "2023-06-22",
            "min": 106.46,
            "vid": 124.49,
            "max": 157.43,
            "valandu": 24
        },
        {
            "data": "2023-06-23",
            "min": 82.17,
            "vid": 106.98,
            "max": 137.1,
            "valandu": 24
        },
        {
            "data": "2023-06-24",
            "min": 0.31,
            "vid": 76.82,
            "max": 127.12,
            "valandu": 24
        },
        {
            "data": "2023-06-25",
            "min": -0.1,
            "vid": 62.95,
            "max": 127.59,
            "valandu": 24
        },
        {
            "data": "2023-06-26",
            "min": 48.48,
            "vid": 90.31,
            "max": 129.53,
            "valandu": 24
        },
        {
            "data": "2023-06-27",
            "min": 83.2,
            "vid": 103.75,
            "max": 134.79,
            "valandu": 24
        },
        {
            "data": "2023-06-28",
            "min": 86.16,
            "vid": 106.34,
            "max": 139.3,
            "valandu": 24
        },
        {
            "data": "2023-06-29",
            "min": 96.88,
            "vid": 110.42,
            "max": 130.31,
            "valandu": 24
        },
        {
            "data": "2023-06-30",
            "min": 78.6,
            "vid": 100.79,
            "max": 127.31,
            "valandu": 24
        },
        {
            "data": "2023-07-01",
            "min": -0.01,
            "vid": 40.84,
            "max": 92.97,
            "valandu": 24
        },
        {
            "data": "2023-07-02",
            "min": -134.94,
            "vid": -1.2,
            "max": 94.9,
            "valandu": 24
        },
        {
            "data": "2023-07-03",
            "min": 10.26,
            "vid": 67.49,
            "max": 129.15,
            "valandu": 24
        },
        {
            "data": "2023-07-04",
            "min": 51.75,
            "vid": 97.12,
            "max": 140.7,
            "valandu": 24
        },
        {
            "data": "2023-07-05",
            "min": 36.3,
            "vid": 79.93,
            "max": 123.79,
            "valandu": 24
        },
        {
            "data": "2023-07-06",
            "min": 81.61,
            "vid": 103.19,
            "max": 131.83,
            "valandu": 24
        },
        {
            "data": "2023-07-07",
            "min": 64.98,
            "vid": 93.24,
            "max": 124.27,
            "valandu": 24
        },
        {
            "data": "2023-07-08",
            "min": 29.42,
            "vid": 81.43,
            "max": 132.86,
            "valandu": 24
        },
        {
            "data": "2023-07-09",
            "min": 37.11,
            "vid": 88.36,
            "max": 134.1,
            "valandu": 24
        },
        {
            "data": "2023-07-10",
            "min": 88.32,
            "vid": 115.49,
            "max": 173.42,
            "valandu": 24
        },
        {
            "data": "2023-07-11",
            "min": 77.36,
            "vid": 104.01,
            "max": 128.21,
            "valandu": 24
        },
        {
            "data": "2023-07-12",
            "min": 72.33,
            "vid": 97.81,
            "max": 123.79,
            "valandu": 24
        },
        {
            "data": "2023-07-13",
            "min": 74.22,
            "vid": 100.53,
            "max": 137.31,
            "valandu": 24
        },
        {
            "data": "2023-07-14",
            "min": 45.68,
            "vid": 80.69,
            "max": 104.79,
            "valandu": 24
        },
        {
            "data": "2023-07-15",
            "min": -1,
            "vid": 29.98,
            "max": 89,
            "valandu": 24
        },
        {
            "data": "2023-07-16",
            "min": -40.45,
            "vid": 18.35,
            "max": 114.95,
            "valandu": 24
        },
        {
            "data": "2023-07-17",
            "min": 19.95,
            "vid": 80.72,
            "max": 126.44,
            "valandu": 24
        },
        {
            "data": "2023-07-18",
            "min": 68.55,
            "vid": 103.34,
            "max": 188,
            "valandu": 24
        },
        {
            "data": "2023-07-19",
            "min": 64.21,
            "vid": 88.98,
            "max": 116.03,
            "valandu": 24
        },
        {
            "data": "2023-07-20",
            "min": 70.64,
            "vid": 96.14,
            "max": 145.01,
            "valandu": 24
        },
        {
            "data": "2023-07-21",
            "min": 68.39,
            "vid": 89.36,
            "max": 111.51,
            "valandu": 24
        },
        {
            "data": "2023-07-22",
            "min": 19.52,
            "vid": 74.19,
            "max": 98.6,
            "valandu": 24
        },
        {
            "data": "2023-07-23",
            "min": -0.1,
            "vid": 32.13,
            "max": 100.81,
            "valandu": 24
        },
        {
            "data": "2023-07-24",
            "min": 66.2,
            "vid": 86.03,
            "max": 105.84,
            "valandu": 24
        },
        {
            "data": "2023-07-25",
            "min": 63.43,
            "vid": 92.83,
            "max": 120.07,
            "valandu": 24
        },
        {
            "data": "2023-07-26",
            "min": 79.64,
            "vid": 97.54,
            "max": 120.3,
            "valandu": 24
        },
        {
            "data": "2023-07-27",
            "min": 64.31,
            "vid": 88.92,
            "max": 111,
            "valandu": 24
        },
        {
            "data": "2023-07-28",
            "min": 75.65,
            "vid": 92.79,
            "max": 113.82,
            "valandu": 24
        },
        {
            "data": "2023-07-29",
            "min": 20.16,
            "vid": 75.9,
            "max": 103.09,
            "valandu": 24
        },
        {
            "data": "2023-07-30",
            "min": -0.04,
            "vid": 41.58,
            "max": 93,
            "valandu": 24
        },
        {
            "data": "2023-07-31",
            "min": 28.91,
            "vid": 69.35,
            "max": 96.96,
            "valandu": 24
        },
        {
            "data": "2023-08-01",
            "min": 56.94,
            "vid": 76.17,
            "max": 112.77,
            "valandu": 24
        },
        {
            "data": "2023-08-02",
            "min": 20.58,
            "vid": 57.68,
            "max": 89.38,
            "valandu": 24
        },
        {
            "data": "2023-08-03",
            "min": 0.09,
            "vid": 46.24,
            "max": 98.5,
            "valandu": 24
        },
        {
            "data": "2023-08-04",
            "min": 76.6,
            "vid": 92.5,
            "max": 121.07,
            "valandu": 24
        },
        {
            "data": "2023-08-05",
            "min": 37.08,
            "vid": 75.83,
            "max": 101.55,
            "valandu": 24
        },
        {
            "data": "2023-08-06",
            "min": 0,
            "vid": 24.16,
            "max": 78.13,
            "valandu": 24
        },
        {
            "data": "2023-08-07",
            "min": 7.18,
            "vid": 70.06,
            "max": 124.95,
            "valandu": 24
        },
        {
            "data": "2023-08-08",
            "min": 38.9,
            "vid": 67.93,
            "max": 100.21,
            "valandu": 24
        },
        {
            "data": "2023-08-09",
            "min": 68.38,
            "vid": 92.05,
            "max": 130.81,
            "valandu": 24
        },
        {
            "data": "2023-08-10",
            "min": 68.51,
            "vid": 94.32,
            "max": 125.51,
            "valandu": 24
        },
        {
            "data": "2023-08-11",
            "min": 46.78,
            "vid": 96.26,
            "max": 130.5,
            "valandu": 24
        },
        {
            "data": "2023-08-12",
            "min": 6,
            "vid": 80.16,
            "max": 112.28,
            "valandu": 24
        },
        {
            "data": "2023-08-13",
            "min": 1.52,
            "vid": 65.08,
            "max": 120.01,
            "valandu": 24
        },
        {
            "data": "2023-08-14",
            "min": 63.68,
            "vid": 88.78,
            "max": 125.12,
            "valandu": 24
        },
        {
            "data": "2023-08-15",
            "min": 23.54,
            "vid": 86.7,
            "max": 133.04,
            "valandu": 24
        },
        {
            "data": "2023-08-16",
            "min": 74.56,
            "vid": 104.48,
            "max": 150.45,
            "valandu": 24
        },
        {
            "data": "2023-08-17",
            "min": 78.3,
            "vid": 101.26,
            "max": 132.25,
            "valandu": 24
        },
        {
            "data": "2023-08-18",
            "min": 68.09,
            "vid": 95.68,
            "max": 123,
            "valandu": 24
        },
        {
            "data": "2023-08-19",
            "min": 10.64,
            "vid": 68.27,
            "max": 132.53,
            "valandu": 24
        },
        {
            "data": "2023-08-20",
            "min": 13.25,
            "vid": 90.2,
            "max": 139.54,
            "valandu": 24
        },
        {
            "data": "2023-08-21",
            "min": 90.56,
            "vid": 114.54,
            "max": 155.66,
            "valandu": 24
        },
        {
            "data": "2023-08-22",
            "min": 87.77,
            "vid": 118.63,
            "max": 188.19,
            "valandu": 24
        },
        {
            "data": "2023-08-23",
            "min": 94.03,
            "vid": 146.74,
            "max": 276.12,
            "valandu": 24
        },
        {
            "data": "2023-08-24",
            "min": 104.14,
            "vid": 144.02,
            "max": 265.3,
            "valandu": 24
        },
        {
            "data": "2023-08-25",
            "min": 91.33,
            "vid": 111.08,
            "max": 140.61,
            "valandu": 24
        },
        {
            "data": "2023-08-26",
            "min": 78.76,
            "vid": 98.37,
            "max": 128.22,
            "valandu": 24
        },
        {
            "data": "2023-08-27",
            "min": 37.26,
            "vid": 89.4,
            "max": 127.55,
            "valandu": 24
        },
        {
            "data": "2023-08-28",
            "min": 72.2,
            "vid": 103.61,
            "max": 138.9,
            "valandu": 24
        },
        {
            "data": "2023-08-29",
            "min": 82.19,
            "vid": 109.37,
            "max": 141.95,
            "valandu": 24
        },
        {
            "data": "2023-08-30",
            "min": 86.51,
            "vid": 105.43,
            "max": 138.45,
            "valandu": 24
        },
        {
            "data": "2023-08-31",
            "min": 88,
            "vid": 102.08,
            "max": 136.66,
            "valandu": 24
        },
        {
            "data": "2023-09-01",
            "min": 78.18,
            "vid": 101.09,
            "max": 127.82,
            "valandu": 24
        },
        {
            "data": "2023-09-02",
            "min": 55.35,
            "vid": 92.69,
            "max": 126.96,
            "valandu": 24
        },
        {
            "data": "2023-09-03",
            "min": 4.94,
            "vid": 72.93,
            "max": 110.78,
            "valandu": 24
        },
        {
            "data": "2023-09-04",
            "min": 52.86,
            "vid": 89.12,
            "max": 138.33,
            "valandu": 24
        },
        {
            "data": "2023-09-05",
            "min": 54.6,
            "vid": 93.93,
            "max": 151.13,
            "valandu": 24
        },
        {
            "data": "2023-09-06",
            "min": 72.8,
            "vid": 100.45,
            "max": 182.52,
            "valandu": 24
        },
        {
            "data": "2023-09-07",
            "min": 74.42,
            "vid": 101.27,
            "max": 167.27,
            "valandu": 24
        },
        {
            "data": "2023-09-08",
            "min": 71.4,
            "vid": 100.71,
            "max": 164.05,
            "valandu": 24
        },
        {
            "data": "2023-09-09",
            "min": 26.32,
            "vid": 92.26,
            "max": 139.82,
            "valandu": 24
        },
        {
            "data": "2023-09-10",
            "min": 0,
            "vid": 78.71,
            "max": 131.57,
            "valandu": 24
        },
        {
            "data": "2023-09-11",
            "min": 76.29,
            "vid": 116.55,
            "max": 227.26,
            "valandu": 24
        },
        {
            "data": "2023-09-12",
            "min": 72.15,
            "vid": 107.73,
            "max": 147.47,
            "valandu": 24
        },
        {
            "data": "2023-09-13",
            "min": 76.61,
            "vid": 105.63,
            "max": 137.72,
            "valandu": 24
        },
        {
            "data": "2023-09-14",
            "min": 55,
            "vid": 100.94,
            "max": 145.91,
            "valandu": 24
        },
        {
            "data": "2023-09-15",
            "min": 63.35,
            "vid": 95.78,
            "max": 125.07,
            "valandu": 24
        },
        {
            "data": "2023-09-16",
            "min": 32.44,
            "vid": 79.92,
            "max": 121.57,
            "valandu": 24
        },
        {
            "data": "2023-09-17",
            "min": 4.08,
            "vid": 72.54,
            "max": 125.8,
            "valandu": 24
        },
        {
            "data": "2023-09-18",
            "min": 37.02,
            "vid": 80.93,
            "max": 129.22,
            "valandu": 24
        },
        {
            "data": "2023-09-19",
            "min": -0.08,
            "vid": 40.26,
            "max": 115.61,
            "valandu": 24
        },
        {
            "data": "2023-09-20",
            "min": -0.09,
            "vid": 40.37,
            "max": 115.45,
            "valandu": 24
        },
        {
            "data": "2023-09-21",
            "min": 0.09,
            "vid": 82.91,
            "max": 121.38,
            "valandu": 24
        },
        {
            "data": "2023-09-22",
            "min": 0.08,
            "vid": 85.64,
            "max": 133.59,
            "valandu": 24
        },
        {
            "data": "2023-09-23",
            "min": 53.42,
            "vid": 97.67,
            "max": 145,
            "valandu": 24
        },
        {
            "data": "2023-09-24",
            "min": -1.98,
            "vid": 51.16,
            "max": 134.98,
            "valandu": 24
        },
        {
            "data": "2023-09-25",
            "min": 0.05,
            "vid": 87,
            "max": 156.59,
            "valandu": 24
        },
        {
            "data": "2023-09-26",
            "min": 84.56,
            "vid": 113.32,
            "max": 160.34,
            "valandu": 24
        },
        {
            "data": "2023-09-27",
            "min": 75.98,
            "vid": 103.7,
            "max": 140.01,
            "valandu": 24
        },
        {
            "data": "2023-09-28",
            "min": 9.66,
            "vid": 92.56,
            "max": 143.47,
            "valandu": 24
        },
        {
            "data": "2023-09-29",
            "min": 38.99,
            "vid": 94.72,
            "max": 141.24,
            "valandu": 24
        },
        {
            "data": "2023-09-30",
            "min": 15.04,
            "vid": 88.64,
            "max": 132.03,
            "valandu": 24
        },
        {
            "data": "2023-10-01",
            "min": -0.02,
            "vid": 68.19,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2023-10-02",
            "min": 87.7,
            "vid": 110.77,
            "max": 182.02,
            "valandu": 24
        },
        {
            "data": "2023-10-03",
            "min": -0.01,
            "vid": 49.47,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2023-10-04",
            "min": 17.24,
            "vid": 75.52,
            "max": 130.02,
            "valandu": 24
        },
        {
            "data": "2023-10-05",
            "min": 61.97,
            "vid": 92.96,
            "max": 139.4,
            "valandu": 24
        },
        {
            "data": "2023-10-06",
            "min": 30.27,
            "vid": 82.68,
            "max": 120.8,
            "valandu": 24
        },
        {
            "data": "2023-10-07",
            "min": 0.22,
            "vid": 51.18,
            "max": 108.91,
            "valandu": 24
        },
        {
            "data": "2023-10-08",
            "min": 54.59,
            "vid": 88.72,
            "max": 139.01,
            "valandu": 24
        },
        {
            "data": "2023-10-09",
            "min": 75,
            "vid": 114.39,
            "max": 221.7,
            "valandu": 24
        },
        {
            "data": "2023-10-10",
            "min": 70.63,
            "vid": 106.41,
            "max": 159.48,
            "valandu": 24
        },
        {
            "data": "2023-10-11",
            "min": 6.39,
            "vid": 78.88,
            "max": 142.42,
            "valandu": 24
        },
        {
            "data": "2023-10-12",
            "min": 89.04,
            "vid": 124.78,
            "max": 221.18,
            "valandu": 24
        },
        {
            "data": "2023-10-13",
            "min": 4.24,
            "vid": 69.53,
            "max": 143,
            "valandu": 24
        },
        {
            "data": "2023-10-14",
            "min": 0.04,
            "vid": 41.39,
            "max": 142.22,
            "valandu": 24
        },
        {
            "data": "2023-10-15",
            "min": 6.12,
            "vid": 52.63,
            "max": 155.91,
            "valandu": 24
        },
        {
            "data": "2023-10-16",
            "min": 96.62,
            "vid": 133.51,
            "max": 240,
            "valandu": 24
        },
        {
            "data": "2023-10-17",
            "min": 84.78,
            "vid": 112.73,
            "max": 166.39,
            "valandu": 24
        },
        {
            "data": "2023-10-18",
            "min": 0.98,
            "vid": 61.5,
            "max": 113.47,
            "valandu": 24
        },
        {
            "data": "2023-10-19",
            "min": 1.06,
            "vid": 81.16,
            "max": 143.88,
            "valandu": 24
        },
        {
            "data": "2023-10-20",
            "min": 5.7,
            "vid": 86.11,
            "max": 127.78,
            "valandu": 24
        },
        {
            "data": "2023-10-21",
            "min": 10,
            "vid": 42.81,
            "max": 114.96,
            "valandu": 24
        },
        {
            "data": "2023-10-22",
            "min": 15.63,
            "vid": 62.97,
            "max": 140.59,
            "valandu": 24
        },
        {
            "data": "2023-10-23",
            "min": 92.76,
            "vid": 116.07,
            "max": 157.91,
            "valandu": 24
        },
        {
            "data": "2023-10-24",
            "min": 89.46,
            "vid": 115.9,
            "max": 154.12,
            "valandu": 24
        },
        {
            "data": "2023-10-25",
            "min": 45.59,
            "vid": 108.29,
            "max": 158.2,
            "valandu": 24
        },
        {
            "data": "2023-10-26",
            "min": 90,
            "vid": 119.19,
            "max": 151.41,
            "valandu": 24
        },
        {
            "data": "2023-10-27",
            "min": 45.37,
            "vid": 100.71,
            "max": 152.7,
            "valandu": 24
        },
        {
            "data": "2023-10-28",
            "min": 4.56,
            "vid": 49.73,
            "max": 89.17,
            "valandu": 24
        },
        {
            "data": "2023-10-29",
            "min": 0,
            "vid": 15.76,
            "max": 64.21,
            "valandu": 25
        },
        {
            "data": "2023-10-30",
            "min": 8,
            "vid": 92.21,
            "max": 171,
            "valandu": 24
        },
        {
            "data": "2023-10-31",
            "min": 64.8,
            "vid": 108.79,
            "max": 172.04,
            "valandu": 24
        },
        {
            "data": "2023-11-01",
            "min": 6.79,
            "vid": 38.56,
            "max": 81.53,
            "valandu": 24
        },
        {
            "data": "2023-11-02",
            "min": 0.06,
            "vid": 57.46,
            "max": 111.55,
            "valandu": 24
        },
        {
            "data": "2023-11-03",
            "min": 5.73,
            "vid": 57.11,
            "max": 95.25,
            "valandu": 24
        },
        {
            "data": "2023-11-04",
            "min": 7.05,
            "vid": 24.55,
            "max": 46.98,
            "valandu": 24
        },
        {
            "data": "2023-11-05",
            "min": 2.98,
            "vid": 19.63,
            "max": 72.77,
            "valandu": 24
        },
        {
            "data": "2023-11-06",
            "min": 1.77,
            "vid": 73.97,
            "max": 151.74,
            "valandu": 24
        },
        {
            "data": "2023-11-07",
            "min": 68.01,
            "vid": 101.29,
            "max": 150.59,
            "valandu": 24
        },
        {
            "data": "2023-11-08",
            "min": 66.76,
            "vid": 92.58,
            "max": 127.43,
            "valandu": 24
        },
        {
            "data": "2023-11-09",
            "min": 74.36,
            "vid": 98.32,
            "max": 132.31,
            "valandu": 24
        },
        {
            "data": "2023-11-10",
            "min": 48.36,
            "vid": 93.47,
            "max": 135.1,
            "valandu": 24
        },
        {
            "data": "2023-11-11",
            "min": 82.71,
            "vid": 96.8,
            "max": 135.76,
            "valandu": 24
        },
        {
            "data": "2023-11-12",
            "min": 41.46,
            "vid": 84.44,
            "max": 114.56,
            "valandu": 24
        },
        {
            "data": "2023-11-13",
            "min": 40.1,
            "vid": 76.18,
            "max": 107,
            "valandu": 24
        },
        {
            "data": "2023-11-14",
            "min": 1.3,
            "vid": 65.63,
            "max": 118.14,
            "valandu": 24
        },
        {
            "data": "2023-11-15",
            "min": 70.69,
            "vid": 93.95,
            "max": 129.9,
            "valandu": 24
        },
        {
            "data": "2023-11-16",
            "min": 79.9,
            "vid": 105.27,
            "max": 129.99,
            "valandu": 24
        },
        {
            "data": "2023-11-17",
            "min": 92.79,
            "vid": 121.07,
            "max": 150.33,
            "valandu": 24
        },
        {
            "data": "2023-11-18",
            "min": 57.87,
            "vid": 85.49,
            "max": 110.56,
            "valandu": 24
        },
        {
            "data": "2023-11-19",
            "min": 0.07,
            "vid": 36.77,
            "max": 104.68,
            "valandu": 24
        },
        {
            "data": "2023-11-20",
            "min": 46.74,
            "vid": 99.44,
            "max": 139.98,
            "valandu": 24
        },
        {
            "data": "2023-11-21",
            "min": 90.94,
            "vid": 118.76,
            "max": 142.08,
            "valandu": 24
        },
        {
            "data": "2023-11-22",
            "min": 86.97,
            "vid": 109.6,
            "max": 136.17,
            "valandu": 24
        },
        {
            "data": "2023-11-23",
            "min": 23.96,
            "vid": 82.04,
            "max": 129.38,
            "valandu": 24
        },
        {
            "data": "2023-11-24",
            "min": 1.63,
            "vid": 74.18,
            "max": 116.97,
            "valandu": 24
        },
        {
            "data": "2023-11-25",
            "min": 69.99,
            "vid": 95.94,
            "max": 130.26,
            "valandu": 24
        },
        {
            "data": "2023-11-26",
            "min": 99,
            "vid": 117.84,
            "max": 156.68,
            "valandu": 24
        },
        {
            "data": "2023-11-27",
            "min": 85.11,
            "vid": 116.36,
            "max": 144.99,
            "valandu": 24
        },
        {
            "data": "2023-11-28",
            "min": 64.47,
            "vid": 122.78,
            "max": 189.98,
            "valandu": 24
        },
        {
            "data": "2023-11-29",
            "min": 85.1,
            "vid": 140.48,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2023-11-30",
            "min": 100,
            "vid": 168.8,
            "max": 260.95,
            "valandu": 24
        },
        {
            "data": "2023-12-01",
            "min": 95.88,
            "vid": 155.67,
            "max": 230.09,
            "valandu": 24
        },
        {
            "data": "2023-12-02",
            "min": 98.49,
            "vid": 117.22,
            "max": 144.91,
            "valandu": 24
        },
        {
            "data": "2023-12-03",
            "min": 89,
            "vid": 105.3,
            "max": 129.05,
            "valandu": 24
        },
        {
            "data": "2023-12-04",
            "min": 85.38,
            "vid": 111.96,
            "max": 132.45,
            "valandu": 24
        },
        {
            "data": "2023-12-05",
            "min": 83.62,
            "vid": 113.63,
            "max": 147.47,
            "valandu": 24
        },
        {
            "data": "2023-12-06",
            "min": 90.59,
            "vid": 128.62,
            "max": 178.07,
            "valandu": 24
        },
        {
            "data": "2023-12-07",
            "min": 85,
            "vid": 105.08,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2023-12-08",
            "min": 79.52,
            "vid": 102.28,
            "max": 118.92,
            "valandu": 24
        },
        {
            "data": "2023-12-09",
            "min": 46.18,
            "vid": 75.8,
            "max": 95,
            "valandu": 24
        },
        {
            "data": "2023-12-10",
            "min": 7.36,
            "vid": 45.35,
            "max": 69.23,
            "valandu": 24
        },
        {
            "data": "2023-12-11",
            "min": 10,
            "vid": 80.07,
            "max": 123.57,
            "valandu": 24
        },
        {
            "data": "2023-12-12",
            "min": 67.84,
            "vid": 88.23,
            "max": 106.34,
            "valandu": 24
        },
        {
            "data": "2023-12-13",
            "min": 71.57,
            "vid": 90.93,
            "max": 108.34,
            "valandu": 24
        },
        {
            "data": "2023-12-14",
            "min": 68.99,
            "vid": 94.18,
            "max": 125.54,
            "valandu": 24
        },
        {
            "data": "2023-12-15",
            "min": 75.16,
            "vid": 93.3,
            "max": 121.5,
            "valandu": 24
        },
        {
            "data": "2023-12-16",
            "min": 54.1,
            "vid": 74.45,
            "max": 97.51,
            "valandu": 24
        },
        {
            "data": "2023-12-17",
            "min": 26.39,
            "vid": 58.09,
            "max": 93.37,
            "valandu": 24
        },
        {
            "data": "2023-12-18",
            "min": 53.41,
            "vid": 82.84,
            "max": 109.86,
            "valandu": 24
        },
        {
            "data": "2023-12-19",
            "min": 58.2,
            "vid": 80.95,
            "max": 101.15,
            "valandu": 24
        },
        {
            "data": "2023-12-20",
            "min": 33.88,
            "vid": 67.35,
            "max": 90.37,
            "valandu": 24
        },
        {
            "data": "2023-12-21",
            "min": 1.48,
            "vid": 37.36,
            "max": 62.42,
            "valandu": 24
        },
        {
            "data": "2023-12-22",
            "min": 0,
            "vid": 27.5,
            "max": 54.65,
            "valandu": 24
        },
        {
            "data": "2023-12-23",
            "min": -0.01,
            "vid": 18.95,
            "max": 42.08,
            "valandu": 24
        },
        {
            "data": "2023-12-24",
            "min": -3.96,
            "vid": 0.63,
            "max": 7.54,
            "valandu": 24
        },
        {
            "data": "2023-12-25",
            "min": -11.93,
            "vid": 0.39,
            "max": 18.45,
            "valandu": 24
        },
        {
            "data": "2023-12-26",
            "min": -3.42,
            "vid": 27.09,
            "max": 77.02,
            "valandu": 24
        },
        {
            "data": "2023-12-27",
            "min": 1.19,
            "vid": 57.75,
            "max": 80.51,
            "valandu": 24
        },
        {
            "data": "2023-12-28",
            "min": -0.01,
            "vid": 21.95,
            "max": 56.91,
            "valandu": 24
        },
        {
            "data": "2023-12-29",
            "min": -0.45,
            "vid": 15.35,
            "max": 39.02,
            "valandu": 24
        },
        {
            "data": "2023-12-30",
            "min": 5.63,
            "vid": 35.02,
            "max": 79.99,
            "valandu": 24
        },
        {
            "data": "2023-12-31",
            "min": 0,
            "vid": 9.43,
            "max": 25.94,
            "valandu": 24
        },
        {
            "data": "2024-01-01",
            "min": -0.04,
            "vid": 13.14,
            "max": 54.97,
            "valandu": 24
        },
        {
            "data": "2024-01-02",
            "min": 0.01,
            "vid": 36.19,
            "max": 62.45,
            "valandu": 24
        },
        {
            "data": "2024-01-03",
            "min": -0.05,
            "vid": 46.11,
            "max": 85.07,
            "valandu": 24
        },
        {
            "data": "2024-01-04",
            "min": 25.48,
            "vid": 78.98,
            "max": 102.57,
            "valandu": 24
        },
        {
            "data": "2024-01-05",
            "min": 61.1,
            "vid": 90.54,
            "max": 108.76,
            "valandu": 24
        },
        {
            "data": "2024-01-06",
            "min": 73.01,
            "vid": 87.54,
            "max": 104.3,
            "valandu": 24
        },
        {
            "data": "2024-01-07",
            "min": 71.86,
            "vid": 86.33,
            "max": 104.85,
            "valandu": 24
        },
        {
            "data": "2024-01-08",
            "min": 78.43,
            "vid": 102.23,
            "max": 129.99,
            "valandu": 24
        },
        {
            "data": "2024-01-09",
            "min": 83.63,
            "vid": 106.59,
            "max": 137.35,
            "valandu": 24
        },
        {
            "data": "2024-01-10",
            "min": 84.75,
            "vid": 109.62,
            "max": 143.79,
            "valandu": 24
        },
        {
            "data": "2024-01-11",
            "min": 80.6,
            "vid": 106.79,
            "max": 141,
            "valandu": 24
        },
        {
            "data": "2024-01-12",
            "min": 83,
            "vid": 106.53,
            "max": 140.74,
            "valandu": 24
        },
        {
            "data": "2024-01-13",
            "min": 71.45,
            "vid": 87.52,
            "max": 107.99,
            "valandu": 24
        },
        {
            "data": "2024-01-14",
            "min": 69.71,
            "vid": 82.12,
            "max": 99.94,
            "valandu": 24
        },
        {
            "data": "2024-01-15",
            "min": 62.04,
            "vid": 88.9,
            "max": 113.9,
            "valandu": 24
        },
        {
            "data": "2024-01-16",
            "min": 78.35,
            "vid": 103.05,
            "max": 144.11,
            "valandu": 24
        },
        {
            "data": "2024-01-17",
            "min": 69.9,
            "vid": 85.24,
            "max": 111.1,
            "valandu": 24
        },
        {
            "data": "2024-01-18",
            "min": 63.81,
            "vid": 85.89,
            "max": 106.54,
            "valandu": 24
        },
        {
            "data": "2024-01-19",
            "min": 62.76,
            "vid": 82,
            "max": 108.3,
            "valandu": 24
        },
        {
            "data": "2024-01-20",
            "min": 63.68,
            "vid": 77.87,
            "max": 99.94,
            "valandu": 24
        },
        {
            "data": "2024-01-21",
            "min": 46.81,
            "vid": 58.07,
            "max": 78.7,
            "valandu": 24
        },
        {
            "data": "2024-01-22",
            "min": 13.34,
            "vid": 57.46,
            "max": 89.87,
            "valandu": 24
        },
        {
            "data": "2024-01-23",
            "min": 9.66,
            "vid": 56.98,
            "max": 86.5,
            "valandu": 24
        },
        {
            "data": "2024-01-24",
            "min": 0.2,
            "vid": 48.31,
            "max": 83.46,
            "valandu": 24
        },
        {
            "data": "2024-01-25",
            "min": 55.36,
            "vid": 73.32,
            "max": 96.11,
            "valandu": 24
        },
        {
            "data": "2024-01-26",
            "min": 39.82,
            "vid": 65.82,
            "max": 89.8,
            "valandu": 24
        },
        {
            "data": "2024-01-27",
            "min": 53.88,
            "vid": 68.43,
            "max": 95.97,
            "valandu": 24
        },
        {
            "data": "2024-01-28",
            "min": 38.03,
            "vid": 53.19,
            "max": 73.34,
            "valandu": 24
        },
        {
            "data": "2024-01-29",
            "min": 47.26,
            "vid": 76.39,
            "max": 110,
            "valandu": 24
        },
        {
            "data": "2024-01-30",
            "min": 64,
            "vid": 78.03,
            "max": 99.76,
            "valandu": 24
        },
        {
            "data": "2024-01-31",
            "min": 44.31,
            "vid": 75.2,
            "max": 120.23,
            "valandu": 24
        },
        {
            "data": "2024-02-01",
            "min": 46.66,
            "vid": 75.15,
            "max": 101.89,
            "valandu": 24
        },
        {
            "data": "2024-02-02",
            "min": 52.41,
            "vid": 67.16,
            "max": 90.75,
            "valandu": 24
        },
        {
            "data": "2024-02-03",
            "min": 15.45,
            "vid": 46.1,
            "max": 81.43,
            "valandu": 24
        },
        {
            "data": "2024-02-04",
            "min": 1.55,
            "vid": 27.95,
            "max": 69.99,
            "valandu": 24
        },
        {
            "data": "2024-02-05",
            "min": 1.25,
            "vid": 53.51,
            "max": 90.36,
            "valandu": 24
        },
        {
            "data": "2024-02-06",
            "min": 7.1,
            "vid": 53.47,
            "max": 80.87,
            "valandu": 24
        },
        {
            "data": "2024-02-07",
            "min": 16.02,
            "vid": 57.55,
            "max": 92.09,
            "valandu": 24
        },
        {
            "data": "2024-02-08",
            "min": 31.7,
            "vid": 51.67,
            "max": 73.7,
            "valandu": 24
        },
        {
            "data": "2024-02-09",
            "min": 3.2,
            "vid": 48.96,
            "max": 87.32,
            "valandu": 24
        },
        {
            "data": "2024-02-10",
            "min": 63.1,
            "vid": 71.95,
            "max": 89.85,
            "valandu": 24
        },
        {
            "data": "2024-02-11",
            "min": 39.23,
            "vid": 57.48,
            "max": 83.98,
            "valandu": 24
        },
        {
            "data": "2024-02-12",
            "min": 59.21,
            "vid": 73.43,
            "max": 104,
            "valandu": 24
        },
        {
            "data": "2024-02-13",
            "min": 60.06,
            "vid": 71.02,
            "max": 94.53,
            "valandu": 24
        },
        {
            "data": "2024-02-14",
            "min": 46.65,
            "vid": 65.01,
            "max": 88.11,
            "valandu": 24
        },
        {
            "data": "2024-02-15",
            "min": 38.25,
            "vid": 56.9,
            "max": 77.18,
            "valandu": 24
        },
        {
            "data": "2024-02-16",
            "min": 42,
            "vid": 60.75,
            "max": 78.13,
            "valandu": 24
        },
        {
            "data": "2024-02-17",
            "min": 49.27,
            "vid": 62.1,
            "max": 82.93,
            "valandu": 24
        },
        {
            "data": "2024-02-18",
            "min": 30.18,
            "vid": 47.41,
            "max": 66.99,
            "valandu": 24
        },
        {
            "data": "2024-02-19",
            "min": 43.91,
            "vid": 61.28,
            "max": 83.97,
            "valandu": 24
        },
        {
            "data": "2024-02-20",
            "min": 51.92,
            "vid": 62.34,
            "max": 81.47,
            "valandu": 24
        },
        {
            "data": "2024-02-21",
            "min": 37.14,
            "vid": 55.05,
            "max": 76.7,
            "valandu": 24
        },
        {
            "data": "2024-02-22",
            "min": 5.67,
            "vid": 40.72,
            "max": 65.43,
            "valandu": 24
        },
        {
            "data": "2024-02-23",
            "min": 1.83,
            "vid": 45.64,
            "max": 86.44,
            "valandu": 24
        },
        {
            "data": "2024-02-24",
            "min": 32.22,
            "vid": 56.56,
            "max": 74.13,
            "valandu": 24
        },
        {
            "data": "2024-02-25",
            "min": 46.03,
            "vid": 58.75,
            "max": 76.28,
            "valandu": 24
        },
        {
            "data": "2024-02-26",
            "min": 51.8,
            "vid": 65.84,
            "max": 85.48,
            "valandu": 24
        },
        {
            "data": "2024-02-27",
            "min": 56.87,
            "vid": 68.53,
            "max": 105.17,
            "valandu": 24
        },
        {
            "data": "2024-02-28",
            "min": 49.65,
            "vid": 66.9,
            "max": 104.49,
            "valandu": 24
        },
        {
            "data": "2024-02-29",
            "min": 47.1,
            "vid": 63.59,
            "max": 86.26,
            "valandu": 24
        },
        {
            "data": "2024-03-01",
            "min": 55.55,
            "vid": 67.21,
            "max": 87.19,
            "valandu": 24
        },
        {
            "data": "2024-03-02",
            "min": 54.88,
            "vid": 66.04,
            "max": 93.6,
            "valandu": 24
        },
        {
            "data": "2024-03-03",
            "min": 42.51,
            "vid": 63.35,
            "max": 86.96,
            "valandu": 24
        },
        {
            "data": "2024-03-04",
            "min": 61.29,
            "vid": 74.78,
            "max": 105.18,
            "valandu": 24
        },
        {
            "data": "2024-03-05",
            "min": 59.86,
            "vid": 76.42,
            "max": 125.17,
            "valandu": 24
        },
        {
            "data": "2024-03-06",
            "min": 69.29,
            "vid": 81.66,
            "max": 119.27,
            "valandu": 24
        },
        {
            "data": "2024-03-07",
            "min": 57.7,
            "vid": 73.24,
            "max": 103.2,
            "valandu": 24
        },
        {
            "data": "2024-03-08",
            "min": 29.07,
            "vid": 65.56,
            "max": 94.66,
            "valandu": 24
        },
        {
            "data": "2024-03-09",
            "min": 7.88,
            "vid": 49.14,
            "max": 78.32,
            "valandu": 24
        },
        {
            "data": "2024-03-10",
            "min": 32.28,
            "vid": 53.74,
            "max": 89.63,
            "valandu": 24
        },
        {
            "data": "2024-03-11",
            "min": 52.22,
            "vid": 72.21,
            "max": 107.93,
            "valandu": 24
        },
        {
            "data": "2024-03-12",
            "min": 57.42,
            "vid": 72.34,
            "max": 99.44,
            "valandu": 24
        },
        {
            "data": "2024-03-13",
            "min": 40.24,
            "vid": 61.64,
            "max": 98.78,
            "valandu": 24
        },
        {
            "data": "2024-03-14",
            "min": 39.42,
            "vid": 58.76,
            "max": 87.85,
            "valandu": 24
        },
        {
            "data": "2024-03-15",
            "min": 10.55,
            "vid": 42.67,
            "max": 88.01,
            "valandu": 24
        },
        {
            "data": "2024-03-16",
            "min": 15.9,
            "vid": 51.63,
            "max": 92.37,
            "valandu": 24
        },
        {
            "data": "2024-03-17",
            "min": 25.76,
            "vid": 46.74,
            "max": 79.96,
            "valandu": 24
        },
        {
            "data": "2024-03-18",
            "min": 35,
            "vid": 66.54,
            "max": 125.16,
            "valandu": 24
        },
        {
            "data": "2024-03-19",
            "min": 37.34,
            "vid": 68.43,
            "max": 128.96,
            "valandu": 24
        },
        {
            "data": "2024-03-20",
            "min": 27,
            "vid": 59.71,
            "max": 124.69,
            "valandu": 24
        },
        {
            "data": "2024-03-21",
            "min": 31.69,
            "vid": 54.06,
            "max": 108.7,
            "valandu": 24
        },
        {
            "data": "2024-03-22",
            "min": 20.97,
            "vid": 36.05,
            "max": 74.73,
            "valandu": 24
        },
        {
            "data": "2024-03-23",
            "min": -7.1,
            "vid": 9.63,
            "max": 37.06,
            "valandu": 24
        },
        {
            "data": "2024-03-24",
            "min": 0,
            "vid": 16.13,
            "max": 74.46,
            "valandu": 24
        },
        {
            "data": "2024-03-25",
            "min": 19.25,
            "vid": 47.64,
            "max": 113.87,
            "valandu": 24
        },
        {
            "data": "2024-03-26",
            "min": 16.44,
            "vid": 46.61,
            "max": 100.3,
            "valandu": 24
        },
        {
            "data": "2024-03-27",
            "min": 19.41,
            "vid": 50.68,
            "max": 95.41,
            "valandu": 24
        },
        {
            "data": "2024-03-28",
            "min": 0.05,
            "vid": 16.95,
            "max": 59.87,
            "valandu": 24
        },
        {
            "data": "2024-03-29",
            "min": 9.86,
            "vid": 34.69,
            "max": 105.5,
            "valandu": 24
        },
        {
            "data": "2024-03-30",
            "min": 9.93,
            "vid": 52.04,
            "max": 94.24,
            "valandu": 24
        },
        {
            "data": "2024-03-31",
            "min": 1.03,
            "vid": 23.85,
            "max": 60.13,
            "valandu": 23
        },
        {
            "data": "2024-04-01",
            "min": -0.01,
            "vid": 17.41,
            "max": 42.93,
            "valandu": 24
        },
        {
            "data": "2024-04-02",
            "min": 0,
            "vid": 19.58,
            "max": 81.45,
            "valandu": 24
        },
        {
            "data": "2024-04-03",
            "min": 0,
            "vid": 13.53,
            "max": 37.38,
            "valandu": 24
        },
        {
            "data": "2024-04-04",
            "min": 0,
            "vid": 9.54,
            "max": 42.3,
            "valandu": 24
        },
        {
            "data": "2024-04-05",
            "min": -0.05,
            "vid": 6.05,
            "max": 15.78,
            "valandu": 24
        },
        {
            "data": "2024-04-06",
            "min": -18.58,
            "vid": -0.71,
            "max": 8,
            "valandu": 24
        },
        {
            "data": "2024-04-07",
            "min": -19.25,
            "vid": 3.74,
            "max": 35,
            "valandu": 24
        },
        {
            "data": "2024-04-08",
            "min": -0.01,
            "vid": 5.35,
            "max": 22.72,
            "valandu": 24
        },
        {
            "data": "2024-04-09",
            "min": -2.94,
            "vid": 1.69,
            "max": 14.72,
            "valandu": 24
        },
        {
            "data": "2024-04-10",
            "min": 6.69,
            "vid": 38.77,
            "max": 108.69,
            "valandu": 24
        },
        {
            "data": "2024-04-11",
            "min": 0,
            "vid": 16.34,
            "max": 70.95,
            "valandu": 24
        },
        {
            "data": "2024-04-12",
            "min": -0.37,
            "vid": 21.04,
            "max": 78.44,
            "valandu": 24
        },
        {
            "data": "2024-04-13",
            "min": -55.01,
            "vid": 1.42,
            "max": 33.82,
            "valandu": 24
        },
        {
            "data": "2024-04-14",
            "min": -39.89,
            "vid": 2.6,
            "max": 30.77,
            "valandu": 24
        },
        {
            "data": "2024-04-15",
            "min": -1,
            "vid": 3.99,
            "max": 19.72,
            "valandu": 24
        },
        {
            "data": "2024-04-16",
            "min": -0.05,
            "vid": 3.2,
            "max": 25.71,
            "valandu": 24
        },
        {
            "data": "2024-04-17",
            "min": 0,
            "vid": 39.14,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2024-04-18",
            "min": 12.23,
            "vid": 59.15,
            "max": 131.19,
            "valandu": 24
        },
        {
            "data": "2024-04-19",
            "min": 0,
            "vid": 18.4,
            "max": 38.43,
            "valandu": 24
        },
        {
            "data": "2024-04-20",
            "min": -0.07,
            "vid": 8.42,
            "max": 39.32,
            "valandu": 24
        },
        {
            "data": "2024-04-21",
            "min": -1.5,
            "vid": 17.4,
            "max": 44.88,
            "valandu": 24
        },
        {
            "data": "2024-04-22",
            "min": 10.78,
            "vid": 59.61,
            "max": 125.48,
            "valandu": 24
        },
        {
            "data": "2024-04-23",
            "min": 62.56,
            "vid": 84.67,
            "max": 136.28,
            "valandu": 24
        },
        {
            "data": "2024-04-24",
            "min": 14.8,
            "vid": 67.32,
            "max": 107.62,
            "valandu": 24
        },
        {
            "data": "2024-04-25",
            "min": 57.04,
            "vid": 79.14,
            "max": 109.9,
            "valandu": 24
        },
        {
            "data": "2024-04-26",
            "min": 65.37,
            "vid": 80.65,
            "max": 104.06,
            "valandu": 24
        },
        {
            "data": "2024-04-27",
            "min": 0,
            "vid": 37.01,
            "max": 88.04,
            "valandu": 24
        },
        {
            "data": "2024-04-28",
            "min": -65.06,
            "vid": 12.44,
            "max": 78.56,
            "valandu": 24
        },
        {
            "data": "2024-04-29",
            "min": 35.45,
            "vid": 61.24,
            "max": 102.26,
            "valandu": 24
        },
        {
            "data": "2024-04-30",
            "min": 15.1,
            "vid": 58.89,
            "max": 99.32,
            "valandu": 24
        },
        {
            "data": "2024-05-01",
            "min": -11,
            "vid": 13.94,
            "max": 37.24,
            "valandu": 24
        },
        {
            "data": "2024-05-02",
            "min": 0,
            "vid": 17.52,
            "max": 59.14,
            "valandu": 24
        },
        {
            "data": "2024-05-03",
            "min": 2.51,
            "vid": 24.47,
            "max": 66.52,
            "valandu": 24
        },
        {
            "data": "2024-05-04",
            "min": 13.17,
            "vid": 31.81,
            "max": 64.32,
            "valandu": 24
        },
        {
            "data": "2024-05-05",
            "min": -0.97,
            "vid": 29.03,
            "max": 58.48,
            "valandu": 24
        },
        {
            "data": "2024-05-06",
            "min": 43.24,
            "vid": 68.48,
            "max": 101.13,
            "valandu": 24
        },
        {
            "data": "2024-05-07",
            "min": 30.88,
            "vid": 63.77,
            "max": 112.66,
            "valandu": 24
        },
        {
            "data": "2024-05-08",
            "min": 3.6,
            "vid": 21.98,
            "max": 54.36,
            "valandu": 24
        },
        {
            "data": "2024-05-09",
            "min": -1.15,
            "vid": 18.12,
            "max": 36.72,
            "valandu": 24
        },
        {
            "data": "2024-05-10",
            "min": 0.44,
            "vid": 13.92,
            "max": 38.28,
            "valandu": 24
        },
        {
            "data": "2024-05-11",
            "min": -22.76,
            "vid": 8.28,
            "max": 41.46,
            "valandu": 24
        },
        {
            "data": "2024-05-12",
            "min": -87.29,
            "vid": 1.89,
            "max": 61.5,
            "valandu": 24
        },
        {
            "data": "2024-05-13",
            "min": -0.03,
            "vid": 23.55,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2024-05-14",
            "min": -29.66,
            "vid": 6.9,
            "max": 39.01,
            "valandu": 24
        },
        {
            "data": "2024-05-15",
            "min": 2.65,
            "vid": 18.99,
            "max": 51.29,
            "valandu": 24
        },
        {
            "data": "2024-05-16",
            "min": 2.95,
            "vid": 30.62,
            "max": 82.57,
            "valandu": 24
        },
        {
            "data": "2024-05-17",
            "min": 10.61,
            "vid": 43.27,
            "max": 89.92,
            "valandu": 24
        },
        {
            "data": "2024-05-18",
            "min": -2.73,
            "vid": 27.2,
            "max": 74.46,
            "valandu": 24
        },
        {
            "data": "2024-05-19",
            "min": -28.27,
            "vid": 15.26,
            "max": 58.15,
            "valandu": 24
        },
        {
            "data": "2024-05-20",
            "min": 0.54,
            "vid": 19.5,
            "max": 49.12,
            "valandu": 24
        },
        {
            "data": "2024-05-21",
            "min": 7.44,
            "vid": 32.09,
            "max": 72.87,
            "valandu": 24
        },
        {
            "data": "2024-05-22",
            "min": 3.25,
            "vid": 29.9,
            "max": 63.88,
            "valandu": 24
        },
        {
            "data": "2024-05-23",
            "min": 14.15,
            "vid": 48.43,
            "max": 92.3,
            "valandu": 24
        },
        {
            "data": "2024-05-24",
            "min": 35.01,
            "vid": 71.41,
            "max": 115.92,
            "valandu": 24
        },
        {
            "data": "2024-05-25",
            "min": 0,
            "vid": 40.39,
            "max": 94.88,
            "valandu": 24
        },
        {
            "data": "2024-05-26",
            "min": -23.79,
            "vid": 13.78,
            "max": 55.52,
            "valandu": 24
        },
        {
            "data": "2024-05-27",
            "min": 6,
            "vid": 30.08,
            "max": 52.82,
            "valandu": 24
        },
        {
            "data": "2024-05-28",
            "min": 0,
            "vid": 19.3,
            "max": 40.74,
            "valandu": 24
        },
        {
            "data": "2024-05-29",
            "min": 5.7,
            "vid": 32.21,
            "max": 69.87,
            "valandu": 24
        },
        {
            "data": "2024-05-30",
            "min": 0,
            "vid": 19.59,
            "max": 50.94,
            "valandu": 24
        },
        {
            "data": "2024-05-31",
            "min": -0.01,
            "vid": 6.66,
            "max": 23.44,
            "valandu": 24
        },
        {
            "data": "2024-06-01",
            "min": -0.66,
            "vid": 3.59,
            "max": 19.36,
            "valandu": 24
        },
        {
            "data": "2024-06-02",
            "min": -40.74,
            "vid": 1.5,
            "max": 28.87,
            "valandu": 24
        },
        {
            "data": "2024-06-03",
            "min": 1.31,
            "vid": 27.75,
            "max": 81.31,
            "valandu": 24
        },
        {
            "data": "2024-06-04",
            "min": -0.01,
            "vid": 49.58,
            "max": 113.22,
            "valandu": 24
        },
        {
            "data": "2024-06-05",
            "min": -0.01,
            "vid": 39.08,
            "max": 93.25,
            "valandu": 24
        },
        {
            "data": "2024-06-06",
            "min": 4.97,
            "vid": 51.49,
            "max": 92.53,
            "valandu": 24
        },
        {
            "data": "2024-06-07",
            "min": 18.34,
            "vid": 56.9,
            "max": 84.92,
            "valandu": 24
        },
        {
            "data": "2024-06-08",
            "min": -28.4,
            "vid": 20.22,
            "max": 72.52,
            "valandu": 24
        },
        {
            "data": "2024-06-09",
            "min": -28.52,
            "vid": 13.02,
            "max": 69.64,
            "valandu": 24
        },
        {
            "data": "2024-06-10",
            "min": -0.01,
            "vid": 28.4,
            "max": 70.06,
            "valandu": 24
        },
        {
            "data": "2024-06-11",
            "min": 6.62,
            "vid": 46.9,
            "max": 85.41,
            "valandu": 24
        },
        {
            "data": "2024-06-12",
            "min": 10.43,
            "vid": 33.28,
            "max": 70.4,
            "valandu": 24
        },
        {
            "data": "2024-06-13",
            "min": 0,
            "vid": 24.91,
            "max": 67.17,
            "valandu": 24
        },
        {
            "data": "2024-06-14",
            "min": 0,
            "vid": 16.41,
            "max": 64.13,
            "valandu": 24
        },
        {
            "data": "2024-06-15",
            "min": -80.02,
            "vid": -5.76,
            "max": 47.7,
            "valandu": 24
        },
        {
            "data": "2024-06-16",
            "min": -35.68,
            "vid": 2.91,
            "max": 41.62,
            "valandu": 24
        },
        {
            "data": "2024-06-17",
            "min": 6.13,
            "vid": 33.13,
            "max": 91.27,
            "valandu": 24
        },
        {
            "data": "2024-06-18",
            "min": 8.6,
            "vid": 35,
            "max": 59.1,
            "valandu": 24
        },
        {
            "data": "2024-06-19",
            "min": 22.43,
            "vid": 57.39,
            "max": 109.01,
            "valandu": 24
        },
        {
            "data": "2024-06-20",
            "min": 46.72,
            "vid": 79.24,
            "max": 122.78,
            "valandu": 24
        },
        {
            "data": "2024-06-21",
            "min": 40,
            "vid": 81.83,
            "max": 114.32,
            "valandu": 24
        },
        {
            "data": "2024-06-22",
            "min": 0,
            "vid": 42.12,
            "max": 101.53,
            "valandu": 24
        },
        {
            "data": "2024-06-23",
            "min": -2.2,
            "vid": 31.77,
            "max": 95.62,
            "valandu": 24
        },
        {
            "data": "2024-06-24",
            "min": 15.95,
            "vid": 54.91,
            "max": 117.33,
            "valandu": 24
        },
        {
            "data": "2024-06-25",
            "min": -0.05,
            "vid": 45.74,
            "max": 106.57,
            "valandu": 24
        },
        {
            "data": "2024-06-26",
            "min": 77.24,
            "vid": 105.98,
            "max": 156.98,
            "valandu": 24
        },
        {
            "data": "2024-06-27",
            "min": 18.75,
            "vid": 68.39,
            "max": 115,
            "valandu": 24
        },
        {
            "data": "2024-06-28",
            "min": -2.06,
            "vid": 34.42,
            "max": 113.3,
            "valandu": 24
        },
        {
            "data": "2024-06-29",
            "min": -0.19,
            "vid": 25.4,
            "max": 62.19,
            "valandu": 24
        },
        {
            "data": "2024-06-30",
            "min": -1.51,
            "vid": 22.49,
            "max": 103.22,
            "valandu": 24
        },
        {
            "data": "2024-07-01",
            "min": 10.15,
            "vid": 52.5,
            "max": 99.26,
            "valandu": 24
        },
        {
            "data": "2024-07-02",
            "min": 4,
            "vid": 52.19,
            "max": 110.41,
            "valandu": 24
        },
        {
            "data": "2024-07-03",
            "min": 3.6,
            "vid": 38.11,
            "max": 95.75,
            "valandu": 24
        },
        {
            "data": "2024-07-04",
            "min": -20.93,
            "vid": 10.53,
            "max": 52.71,
            "valandu": 24
        },
        {
            "data": "2024-07-05",
            "min": 0.1,
            "vid": 27.51,
            "max": 106.33,
            "valandu": 24
        },
        {
            "data": "2024-07-06",
            "min": -54.63,
            "vid": -4.29,
            "max": 45.55,
            "valandu": 24
        },
        {
            "data": "2024-07-07",
            "min": -20.84,
            "vid": 11.16,
            "max": 104.58,
            "valandu": 24
        },
        {
            "data": "2024-07-08",
            "min": 31.98,
            "vid": 70.23,
            "max": 115.15,
            "valandu": 24
        },
        {
            "data": "2024-07-09",
            "min": 8.3,
            "vid": 46.33,
            "max": 108.02,
            "valandu": 24
        },
        {
            "data": "2024-07-10",
            "min": 31.56,
            "vid": 67.98,
            "max": 105,
            "valandu": 24
        },
        {
            "data": "2024-07-11",
            "min": 46.8,
            "vid": 78.42,
            "max": 111.39,
            "valandu": 24
        },
        {
            "data": "2024-07-12",
            "min": 24.45,
            "vid": 54.5,
            "max": 89.93,
            "valandu": 24
        },
        {
            "data": "2024-07-13",
            "min": -14.8,
            "vid": 30.23,
            "max": 79.66,
            "valandu": 24
        },
        {
            "data": "2024-07-14",
            "min": -74.02,
            "vid": 19,
            "max": 106.12,
            "valandu": 24
        },
        {
            "data": "2024-07-15",
            "min": 3.74,
            "vid": 50.01,
            "max": 93.93,
            "valandu": 24
        },
        {
            "data": "2024-07-16",
            "min": 0,
            "vid": 40.33,
            "max": 117.23,
            "valandu": 24
        },
        {
            "data": "2024-07-17",
            "min": 17.04,
            "vid": 74.27,
            "max": 125.26,
            "valandu": 24
        },
        {
            "data": "2024-07-18",
            "min": 37.79,
            "vid": 82.02,
            "max": 138.23,
            "valandu": 24
        },
        {
            "data": "2024-07-19",
            "min": 39.84,
            "vid": 78.58,
            "max": 121.22,
            "valandu": 24
        },
        {
            "data": "2024-07-20",
            "min": -0.01,
            "vid": 52.36,
            "max": 95.24,
            "valandu": 24
        },
        {
            "data": "2024-07-21",
            "min": -0.25,
            "vid": 25.8,
            "max": 67.98,
            "valandu": 24
        },
        {
            "data": "2024-07-22",
            "min": 23.18,
            "vid": 57.61,
            "max": 100.59,
            "valandu": 24
        },
        {
            "data": "2024-07-23",
            "min": 4.84,
            "vid": 53.88,
            "max": 105.11,
            "valandu": 24
        },
        {
            "data": "2024-07-24",
            "min": 0.01,
            "vid": 61.05,
            "max": 112.8,
            "valandu": 24
        },
        {
            "data": "2024-07-25",
            "min": 13.27,
            "vid": 53.89,
            "max": 106.44,
            "valandu": 24
        },
        {
            "data": "2024-07-26",
            "min": 46.51,
            "vid": 64.77,
            "max": 91.02,
            "valandu": 24
        },
        {
            "data": "2024-07-27",
            "min": 15,
            "vid": 41.39,
            "max": 74.94,
            "valandu": 24
        },
        {
            "data": "2024-07-28",
            "min": -36.15,
            "vid": 17.68,
            "max": 51.88,
            "valandu": 24
        },
        {
            "data": "2024-07-29",
            "min": 0,
            "vid": 31.63,
            "max": 93.66,
            "valandu": 24
        },
        {
            "data": "2024-07-30",
            "min": 0.04,
            "vid": 52.83,
            "max": 109.53,
            "valandu": 24
        },
        {
            "data": "2024-07-31",
            "min": 16.95,
            "vid": 65.56,
            "max": 111.14,
            "valandu": 24
        },
        {
            "data": "2024-08-01",
            "min": 47.26,
            "vid": 79.4,
            "max": 108.95,
            "valandu": 24
        },
        {
            "data": "2024-08-02",
            "min": 49.95,
            "vid": 78.5,
            "max": 109.7,
            "valandu": 24
        },
        {
            "data": "2024-08-03",
            "min": 4.17,
            "vid": 33.79,
            "max": 63.71,
            "valandu": 24
        },
        {
            "data": "2024-08-04",
            "min": -2.16,
            "vid": 32.22,
            "max": 96.02,
            "valandu": 24
        },
        {
            "data": "2024-08-05",
            "min": 6.97,
            "vid": 46.52,
            "max": 109.62,
            "valandu": 24
        },
        {
            "data": "2024-08-06",
            "min": 3.12,
            "vid": 43.61,
            "max": 88.61,
            "valandu": 24
        },
        {
            "data": "2024-08-07",
            "min": 6.17,
            "vid": 34.4,
            "max": 67.68,
            "valandu": 24
        },
        {
            "data": "2024-08-08",
            "min": 0.08,
            "vid": 31.01,
            "max": 52.19,
            "valandu": 24
        },
        {
            "data": "2024-08-09",
            "min": -0.72,
            "vid": 23.79,
            "max": 89.9,
            "valandu": 24
        },
        {
            "data": "2024-08-10",
            "min": -29.87,
            "vid": 21.33,
            "max": 88.35,
            "valandu": 24
        },
        {
            "data": "2024-08-11",
            "min": -59.67,
            "vid": 12.79,
            "max": 59.34,
            "valandu": 24
        },
        {
            "data": "2024-08-12",
            "min": 0,
            "vid": 45.52,
            "max": 130.6,
            "valandu": 24
        },
        {
            "data": "2024-08-13",
            "min": 43.87,
            "vid": 82.91,
            "max": 117.89,
            "valandu": 24
        },
        {
            "data": "2024-08-14",
            "min": 64,
            "vid": 86.15,
            "max": 115.77,
            "valandu": 24
        },
        {
            "data": "2024-08-15",
            "min": 0.9,
            "vid": 42.18,
            "max": 96.42,
            "valandu": 24
        },
        {
            "data": "2024-08-16",
            "min": 50.72,
            "vid": 75.3,
            "max": 119.99,
            "valandu": 24
        },
        {
            "data": "2024-08-17",
            "min": 34.72,
            "vid": 75.15,
            "max": 114.07,
            "valandu": 24
        },
        {
            "data": "2024-08-18",
            "min": 0,
            "vid": 51.55,
            "max": 111.64,
            "valandu": 24
        },
        {
            "data": "2024-08-19",
            "min": 65.89,
            "vid": 87.78,
            "max": 127.48,
            "valandu": 24
        },
        {
            "data": "2024-08-20",
            "min": 18.58,
            "vid": 56.7,
            "max": 100.41,
            "valandu": 24
        },
        {
            "data": "2024-08-21",
            "min": -5.32,
            "vid": 39.29,
            "max": 95.94,
            "valandu": 24
        },
        {
            "data": "2024-08-22",
            "min": -2.56,
            "vid": 36.7,
            "max": 118.94,
            "valandu": 24
        },
        {
            "data": "2024-08-23",
            "min": -8.98,
            "vid": 35.68,
            "max": 123.9,
            "valandu": 24
        },
        {
            "data": "2024-08-24",
            "min": -41.39,
            "vid": 29.15,
            "max": 91.78,
            "valandu": 24
        },
        {
            "data": "2024-08-25",
            "min": -16.7,
            "vid": 18.88,
            "max": 109.91,
            "valandu": 24
        },
        {
            "data": "2024-08-26",
            "min": 24.02,
            "vid": 69.11,
            "max": 127.04,
            "valandu": 24
        },
        {
            "data": "2024-08-27",
            "min": 4.79,
            "vid": 69.52,
            "max": 125.14,
            "valandu": 24
        },
        {
            "data": "2024-08-28",
            "min": 17.91,
            "vid": 89.4,
            "max": 126.28,
            "valandu": 24
        },
        {
            "data": "2024-08-29",
            "min": 48.09,
            "vid": 99.21,
            "max": 133.14,
            "valandu": 24
        },
        {
            "data": "2024-08-30",
            "min": 71.9,
            "vid": 95.19,
            "max": 123.92,
            "valandu": 24
        },
        {
            "data": "2024-08-31",
            "min": 9.06,
            "vid": 68.67,
            "max": 123.32,
            "valandu": 24
        },
        {
            "data": "2024-09-01",
            "min": 4.39,
            "vid": 61.54,
            "max": 127.02,
            "valandu": 24
        },
        {
            "data": "2024-09-02",
            "min": 82.25,
            "vid": 104.94,
            "max": 138,
            "valandu": 24
        },
        {
            "data": "2024-09-03",
            "min": 83.08,
            "vid": 104.22,
            "max": 135.05,
            "valandu": 24
        },
        {
            "data": "2024-09-04",
            "min": 78.27,
            "vid": 104.69,
            "max": 133.75,
            "valandu": 24
        },
        {
            "data": "2024-09-05",
            "min": 46.04,
            "vid": 86.13,
            "max": 119.04,
            "valandu": 24
        },
        {
            "data": "2024-09-06",
            "min": 31.2,
            "vid": 78.8,
            "max": 113.83,
            "valandu": 24
        },
        {
            "data": "2024-09-07",
            "min": 0.44,
            "vid": 60.69,
            "max": 115.57,
            "valandu": 24
        },
        {
            "data": "2024-09-08",
            "min": 0,
            "vid": 36.88,
            "max": 101.13,
            "valandu": 24
        },
        {
            "data": "2024-09-09",
            "min": 6.12,
            "vid": 57,
            "max": 116.5,
            "valandu": 24
        },
        {
            "data": "2024-09-10",
            "min": 3.04,
            "vid": 44.04,
            "max": 86.45,
            "valandu": 24
        },
        {
            "data": "2024-09-11",
            "min": 0,
            "vid": 54.6,
            "max": 113,
            "valandu": 24
        },
        {
            "data": "2024-09-12",
            "min": 9.33,
            "vid": 67.89,
            "max": 120.75,
            "valandu": 24
        },
        {
            "data": "2024-09-13",
            "min": 1.42,
            "vid": 58.47,
            "max": 118.58,
            "valandu": 24
        },
        {
            "data": "2024-09-14",
            "min": 0.44,
            "vid": 47.65,
            "max": 101.72,
            "valandu": 24
        },
        {
            "data": "2024-09-15",
            "min": -0.36,
            "vid": 29.96,
            "max": 65.08,
            "valandu": 24
        },
        {
            "data": "2024-09-16",
            "min": 0,
            "vid": 39.14,
            "max": 119.15,
            "valandu": 24
        },
        {
            "data": "2024-09-17",
            "min": 0,
            "vid": 21.91,
            "max": 57.3,
            "valandu": 24
        },
        {
            "data": "2024-09-18",
            "min": 0,
            "vid": 48.57,
            "max": 120.01,
            "valandu": 24
        },
        {
            "data": "2024-09-19",
            "min": 0,
            "vid": 54.6,
            "max": 112.65,
            "valandu": 24
        },
        {
            "data": "2024-09-20",
            "min": 0.05,
            "vid": 56.56,
            "max": 110.16,
            "valandu": 24
        },
        {
            "data": "2024-09-21",
            "min": -3.95,
            "vid": 33.26,
            "max": 83.91,
            "valandu": 24
        },
        {
            "data": "2024-09-22",
            "min": 0.01,
            "vid": 45.97,
            "max": 110.22,
            "valandu": 24
        },
        {
            "data": "2024-09-23",
            "min": 19.02,
            "vid": 54.82,
            "max": 116.05,
            "valandu": 24
        },
        {
            "data": "2024-09-24",
            "min": 15.48,
            "vid": 54.14,
            "max": 124.76,
            "valandu": 24
        },
        {
            "data": "2024-09-25",
            "min": 0,
            "vid": 42.32,
            "max": 88.09,
            "valandu": 24
        },
        {
            "data": "2024-09-26",
            "min": 0.08,
            "vid": 28.04,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2024-09-27",
            "min": -6.18,
            "vid": 15.05,
            "max": 69.85,
            "valandu": 24
        },
        {
            "data": "2024-09-28",
            "min": 0,
            "vid": 27.14,
            "max": 111.23,
            "valandu": 24
        },
        {
            "data": "2024-09-29",
            "min": -0.5,
            "vid": 24.55,
            "max": 70.15,
            "valandu": 24
        },
        {
            "data": "2024-09-30",
            "min": -0.01,
            "vid": 12.15,
            "max": 61.53,
            "valandu": 24
        },
        {
            "data": "2024-10-01",
            "min": 0.02,
            "vid": 62.57,
            "max": 143.44,
            "valandu": 24
        },
        {
            "data": "2024-10-02",
            "min": 61.19,
            "vid": 90.43,
            "max": 136.26,
            "valandu": 24
        },
        {
            "data": "2024-10-03",
            "min": 8,
            "vid": 57.64,
            "max": 125.98,
            "valandu": 24
        },
        {
            "data": "2024-10-04",
            "min": 49.1,
            "vid": 88.42,
            "max": 141.37,
            "valandu": 24
        },
        {
            "data": "2024-10-05",
            "min": 0.07,
            "vid": 64.2,
            "max": 109.38,
            "valandu": 24
        },
        {
            "data": "2024-10-06",
            "min": -0.01,
            "vid": 24.66,
            "max": 78.05,
            "valandu": 24
        },
        {
            "data": "2024-10-07",
            "min": 18.67,
            "vid": 56.2,
            "max": 108.32,
            "valandu": 24
        },
        {
            "data": "2024-10-08",
            "min": 0,
            "vid": 32.75,
            "max": 79.91,
            "valandu": 24
        },
        {
            "data": "2024-10-09",
            "min": 0,
            "vid": 33.86,
            "max": 112.03,
            "valandu": 24
        },
        {
            "data": "2024-10-10",
            "min": -0.01,
            "vid": 47.56,
            "max": 129.22,
            "valandu": 24
        },
        {
            "data": "2024-10-11",
            "min": 57.17,
            "vid": 87.27,
            "max": 155.49,
            "valandu": 24
        },
        {
            "data": "2024-10-12",
            "min": 22.37,
            "vid": 50.06,
            "max": 84.65,
            "valandu": 24
        },
        {
            "data": "2024-10-13",
            "min": -0.51,
            "vid": 17.93,
            "max": 79.46,
            "valandu": 24
        },
        {
            "data": "2024-10-14",
            "min": 36.68,
            "vid": 89.35,
            "max": 161.89,
            "valandu": 24
        },
        {
            "data": "2024-10-15",
            "min": 41.37,
            "vid": 71.03,
            "max": 122.28,
            "valandu": 24
        },
        {
            "data": "2024-10-16",
            "min": 1.48,
            "vid": 30.89,
            "max": 83.91,
            "valandu": 24
        },
        {
            "data": "2024-10-17",
            "min": 5.61,
            "vid": 59.46,
            "max": 99.6,
            "valandu": 24
        },
        {
            "data": "2024-10-18",
            "min": 20.4,
            "vid": 67.38,
            "max": 138.94,
            "valandu": 24
        },
        {
            "data": "2024-10-19",
            "min": 5.05,
            "vid": 38.11,
            "max": 73.33,
            "valandu": 24
        },
        {
            "data": "2024-10-20",
            "min": -2.01,
            "vid": 13.51,
            "max": 47.41,
            "valandu": 24
        },
        {
            "data": "2024-10-21",
            "min": 0,
            "vid": 67.53,
            "max": 158.4,
            "valandu": 24
        },
        {
            "data": "2024-10-22",
            "min": 52.5,
            "vid": 86.44,
            "max": 158.91,
            "valandu": 24
        },
        {
            "data": "2024-10-23",
            "min": 56.08,
            "vid": 85.11,
            "max": 155.8,
            "valandu": 24
        },
        {
            "data": "2024-10-24",
            "min": 24.55,
            "vid": 65.08,
            "max": 120.01,
            "valandu": 24
        },
        {
            "data": "2024-10-25",
            "min": 18.7,
            "vid": 59.3,
            "max": 103.06,
            "valandu": 24
        },
        {
            "data": "2024-10-26",
            "min": 37.01,
            "vid": 57.23,
            "max": 99.02,
            "valandu": 24
        },
        {
            "data": "2024-10-27",
            "min": 39.99,
            "vid": 74.31,
            "max": 128.7,
            "valandu": 25
        },
        {
            "data": "2024-10-28",
            "min": 43.1,
            "vid": 82.09,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2024-10-29",
            "min": 49.04,
            "vid": 86.73,
            "max": 160.11,
            "valandu": 24
        },
        {
            "data": "2024-10-30",
            "min": 40,
            "vid": 79.07,
            "max": 145,
            "valandu": 24
        },
        {
            "data": "2024-10-31",
            "min": 70.99,
            "vid": 97.02,
            "max": 134.14,
            "valandu": 24
        },
        {
            "data": "2024-11-01",
            "min": 46.04,
            "vid": 80.75,
            "max": 125.88,
            "valandu": 24
        },
        {
            "data": "2024-11-02",
            "min": 69.84,
            "vid": 91.7,
            "max": 114.64,
            "valandu": 24
        },
        {
            "data": "2024-11-03",
            "min": 26,
            "vid": 79.5,
            "max": 118.11,
            "valandu": 24
        },
        {
            "data": "2024-11-04",
            "min": 83.82,
            "vid": 107.88,
            "max": 160.54,
            "valandu": 24
        },
        {
            "data": "2024-11-05",
            "min": 80.34,
            "vid": 115.32,
            "max": 193,
            "valandu": 24
        },
        {
            "data": "2024-11-06",
            "min": 87.62,
            "vid": 116.49,
            "max": 171.89,
            "valandu": 24
        },
        {
            "data": "2024-11-07",
            "min": 83.77,
            "vid": 109.48,
            "max": 151.49,
            "valandu": 24
        },
        {
            "data": "2024-11-08",
            "min": 88.16,
            "vid": 112.12,
            "max": 133.58,
            "valandu": 24
        },
        {
            "data": "2024-11-09",
            "min": 96.68,
            "vid": 111.6,
            "max": 134.86,
            "valandu": 24
        },
        {
            "data": "2024-11-10",
            "min": 89.18,
            "vid": 105.88,
            "max": 128.02,
            "valandu": 24
        },
        {
            "data": "2024-11-11",
            "min": 80.2,
            "vid": 99.89,
            "max": 127.98,
            "valandu": 24
        },
        {
            "data": "2024-11-12",
            "min": 31.24,
            "vid": 103.74,
            "max": 150.04,
            "valandu": 24
        },
        {
            "data": "2024-11-13",
            "min": 91.82,
            "vid": 123.42,
            "max": 179.09,
            "valandu": 24
        },
        {
            "data": "2024-11-14",
            "min": 92.85,
            "vid": 125.1,
            "max": 160.04,
            "valandu": 24
        },
        {
            "data": "2024-11-15",
            "min": 104.05,
            "vid": 124.21,
            "max": 160.85,
            "valandu": 24
        },
        {
            "data": "2024-11-16",
            "min": 91.98,
            "vid": 107.16,
            "max": 134,
            "valandu": 24
        },
        {
            "data": "2024-11-17",
            "min": 50.05,
            "vid": 90,
            "max": 135.43,
            "valandu": 24
        },
        {
            "data": "2024-11-18",
            "min": 61.78,
            "vid": 113.88,
            "max": 168.2,
            "valandu": 24
        },
        {
            "data": "2024-11-19",
            "min": 2.79,
            "vid": 87.64,
            "max": 135.93,
            "valandu": 24
        },
        {
            "data": "2024-11-20",
            "min": 76.15,
            "vid": 112.43,
            "max": 143.18,
            "valandu": 24
        },
        {
            "data": "2024-11-21",
            "min": 84.15,
            "vid": 113.5,
            "max": 139.02,
            "valandu": 24
        },
        {
            "data": "2024-11-22",
            "min": 77.13,
            "vid": 110.76,
            "max": 141.31,
            "valandu": 24
        },
        {
            "data": "2024-11-23",
            "min": 26.38,
            "vid": 70.44,
            "max": 113.9,
            "valandu": 24
        },
        {
            "data": "2024-11-24",
            "min": 3.32,
            "vid": 10.66,
            "max": 41.54,
            "valandu": 24
        },
        {
            "data": "2024-11-25",
            "min": 3.32,
            "vid": 66.74,
            "max": 134.14,
            "valandu": 24
        },
        {
            "data": "2024-11-26",
            "min": 73.04,
            "vid": 114.24,
            "max": 162.07,
            "valandu": 24
        },
        {
            "data": "2024-11-27",
            "min": 16.81,
            "vid": 82.06,
            "max": 123.29,
            "valandu": 24
        },
        {
            "data": "2024-11-28",
            "min": 41.71,
            "vid": 109.77,
            "max": 158.24,
            "valandu": 24
        },
        {
            "data": "2024-11-29",
            "min": 88.75,
            "vid": 114.25,
            "max": 143.36,
            "valandu": 24
        },
        {
            "data": "2024-11-30",
            "min": 88.13,
            "vid": 105.4,
            "max": 136.71,
            "valandu": 24
        },
        {
            "data": "2024-12-01",
            "min": 74.68,
            "vid": 91.53,
            "max": 124.76,
            "valandu": 24
        },
        {
            "data": "2024-12-02",
            "min": 38.37,
            "vid": 106.6,
            "max": 149.61,
            "valandu": 24
        },
        {
            "data": "2024-12-03",
            "min": 96.1,
            "vid": 142.77,
            "max": 203.24,
            "valandu": 24
        },
        {
            "data": "2024-12-04",
            "min": 106.98,
            "vid": 144.54,
            "max": 219.09,
            "valandu": 24
        },
        {
            "data": "2024-12-05",
            "min": 52,
            "vid": 108.43,
            "max": 142.14,
            "valandu": 24
        },
        {
            "data": "2024-12-06",
            "min": 10.46,
            "vid": 87.28,
            "max": 146.85,
            "valandu": 24
        },
        {
            "data": "2024-12-07",
            "min": 17.81,
            "vid": 42.22,
            "max": 73.45,
            "valandu": 24
        },
        {
            "data": "2024-12-08",
            "min": 5.85,
            "vid": 37.2,
            "max": 74.97,
            "valandu": 24
        },
        {
            "data": "2024-12-09",
            "min": 5.43,
            "vid": 88.63,
            "max": 132.06,
            "valandu": 24
        },
        {
            "data": "2024-12-10",
            "min": 85,
            "vid": 126.21,
            "max": 181,
            "valandu": 24
        },
        {
            "data": "2024-12-11",
            "min": 100.85,
            "vid": 164.1,
            "max": 276,
            "valandu": 24
        },
        {
            "data": "2024-12-12",
            "min": 107.35,
            "vid": 173.13,
            "max": 277,
            "valandu": 24
        },
        {
            "data": "2024-12-13",
            "min": 114.95,
            "vid": 176.69,
            "max": 284.21,
            "valandu": 24
        },
        {
            "data": "2024-12-14",
            "min": 91.55,
            "vid": 109.47,
            "max": 125.69,
            "valandu": 24
        },
        {
            "data": "2024-12-15",
            "min": 46.61,
            "vid": 73.5,
            "max": 104.94,
            "valandu": 24
        },
        {
            "data": "2024-12-16",
            "min": 9.64,
            "vid": 76.53,
            "max": 118.02,
            "valandu": 24
        },
        {
            "data": "2024-12-17",
            "min": 41.47,
            "vid": 93.14,
            "max": 124.88,
            "valandu": 24
        },
        {
            "data": "2024-12-18",
            "min": 7.01,
            "vid": 58.74,
            "max": 81.13,
            "valandu": 24
        },
        {
            "data": "2024-12-19",
            "min": 3.95,
            "vid": 58.94,
            "max": 105.26,
            "valandu": 24
        },
        {
            "data": "2024-12-20",
            "min": 20.15,
            "vid": 80.33,
            "max": 124.91,
            "valandu": 24
        },
        {
            "data": "2024-12-21",
            "min": 12.04,
            "vid": 32.25,
            "max": 50.19,
            "valandu": 24
        },
        {
            "data": "2024-12-22",
            "min": 4.41,
            "vid": 24.73,
            "max": 77.44,
            "valandu": 24
        },
        {
            "data": "2024-12-23",
            "min": 6,
            "vid": 65.56,
            "max": 124.89,
            "valandu": 24
        },
        {
            "data": "2024-12-24",
            "min": 78,
            "vid": 102.49,
            "max": 120.95,
            "valandu": 24
        },
        {
            "data": "2024-12-25",
            "min": 75.99,
            "vid": 96.79,
            "max": 120.5,
            "valandu": 24
        },
        {
            "data": "2024-12-26",
            "min": 89.64,
            "vid": 112.64,
            "max": 138.05,
            "valandu": 24
        },
        {
            "data": "2024-12-27",
            "min": 99.58,
            "vid": 119.54,
            "max": 158.4,
            "valandu": 24
        },
        {
            "data": "2024-12-28",
            "min": 102.93,
            "vid": 120.32,
            "max": 148.3,
            "valandu": 24
        },
        {
            "data": "2024-12-29",
            "min": 97.73,
            "vid": 113.87,
            "max": 134.4,
            "valandu": 24
        },
        {
            "data": "2024-12-30",
            "min": 82.97,
            "vid": 117.55,
            "max": 144.3,
            "valandu": 24
        },
        {
            "data": "2024-12-31",
            "min": 50.11,
            "vid": 97.79,
            "max": 131.38,
            "valandu": 24
        },
        {
            "data": "2025-01-01",
            "min": 5.9,
            "vid": 22.59,
            "max": 50.14,
            "valandu": 24
        },
        {
            "data": "2025-01-02",
            "min": 39.84,
            "vid": 107.69,
            "max": 153.4,
            "valandu": 24
        },
        {
            "data": "2025-01-03",
            "min": 84.06,
            "vid": 115.69,
            "max": 144.48,
            "valandu": 24
        },
        {
            "data": "2025-01-04",
            "min": 94.33,
            "vid": 121.74,
            "max": 145,
            "valandu": 24
        },
        {
            "data": "2025-01-05",
            "min": 20.55,
            "vid": 47.95,
            "max": 101.77,
            "valandu": 24
        },
        {
            "data": "2025-01-06",
            "min": 3.52,
            "vid": 35.44,
            "max": 88.34,
            "valandu": 24
        },
        {
            "data": "2025-01-07",
            "min": 0.4,
            "vid": 74.26,
            "max": 128.87,
            "valandu": 24
        },
        {
            "data": "2025-01-08",
            "min": 53,
            "vid": 104.33,
            "max": 137.58,
            "valandu": 24
        },
        {
            "data": "2025-01-09",
            "min": 13.01,
            "vid": 85.62,
            "max": 135.73,
            "valandu": 24
        },
        {
            "data": "2025-01-10",
            "min": 69.94,
            "vid": 112.96,
            "max": 144.28,
            "valandu": 24
        },
        {
            "data": "2025-01-11",
            "min": 90.82,
            "vid": 106.69,
            "max": 123.86,
            "valandu": 24
        },
        {
            "data": "2025-01-12",
            "min": 85,
            "vid": 108.26,
            "max": 146.66,
            "valandu": 24
        },
        {
            "data": "2025-01-13",
            "min": 100,
            "vid": 125.25,
            "max": 186,
            "valandu": 24
        },
        {
            "data": "2025-01-14",
            "min": 111.63,
            "vid": 136.72,
            "max": 189.54,
            "valandu": 24
        },
        {
            "data": "2025-01-15",
            "min": 109.76,
            "vid": 160.57,
            "max": 275,
            "valandu": 24
        },
        {
            "data": "2025-01-16",
            "min": 108.58,
            "vid": 139.88,
            "max": 199.94,
            "valandu": 24
        },
        {
            "data": "2025-01-17",
            "min": 117.26,
            "vid": 142.84,
            "max": 208.13,
            "valandu": 24
        },
        {
            "data": "2025-01-18",
            "min": 113.97,
            "vid": 131.34,
            "max": 167.85,
            "valandu": 24
        },
        {
            "data": "2025-01-19",
            "min": 107.51,
            "vid": 127.34,
            "max": 159.68,
            "valandu": 24
        },
        {
            "data": "2025-01-20",
            "min": 114.41,
            "vid": 196.71,
            "max": 473.28,
            "valandu": 24
        },
        {
            "data": "2025-01-21",
            "min": 115.3,
            "vid": 159.9,
            "max": 245,
            "valandu": 24
        },
        {
            "data": "2025-01-22",
            "min": 103.6,
            "vid": 146.95,
            "max": 200,
            "valandu": 24
        },
        {
            "data": "2025-01-23",
            "min": 65.01,
            "vid": 110.33,
            "max": 160.34,
            "valandu": 24
        },
        {
            "data": "2025-01-24",
            "min": 16.01,
            "vid": 78.04,
            "max": 105.26,
            "valandu": 24
        },
        {
            "data": "2025-01-25",
            "min": 16.8,
            "vid": 61.44,
            "max": 120.74,
            "valandu": 24
        },
        {
            "data": "2025-01-26",
            "min": 13.45,
            "vid": 38.43,
            "max": 84.83,
            "valandu": 24
        },
        {
            "data": "2025-01-27",
            "min": 0.65,
            "vid": 28.94,
            "max": 57.18,
            "valandu": 24
        },
        {
            "data": "2025-01-28",
            "min": 0.65,
            "vid": 30.53,
            "max": 69.5,
            "valandu": 24
        },
        {
            "data": "2025-01-29",
            "min": 3.52,
            "vid": 72.77,
            "max": 147.4,
            "valandu": 24
        },
        {
            "data": "2025-01-30",
            "min": 30.45,
            "vid": 107.86,
            "max": 161,
            "valandu": 24
        },
        {
            "data": "2025-01-31",
            "min": 100.33,
            "vid": 131.46,
            "max": 184.48,
            "valandu": 24
        },
        {
            "data": "2025-02-01",
            "min": 103.4,
            "vid": 130.28,
            "max": 162.98,
            "valandu": 24
        },
        {
            "data": "2025-02-02",
            "min": 101.26,
            "vid": 132.14,
            "max": 173.95,
            "valandu": 24
        },
        {
            "data": "2025-02-03",
            "min": 115.19,
            "vid": 150.65,
            "max": 243.23,
            "valandu": 24
        },
        {
            "data": "2025-02-04",
            "min": 113.26,
            "vid": 141.07,
            "max": 211.99,
            "valandu": 24
        },
        {
            "data": "2025-02-05",
            "min": 115.64,
            "vid": 145.31,
            "max": 189.9,
            "valandu": 24
        },
        {
            "data": "2025-02-06",
            "min": 115.25,
            "vid": 142.58,
            "max": 210.56,
            "valandu": 24
        },
        {
            "data": "2025-02-07",
            "min": 105,
            "vid": 129.78,
            "max": 164.3,
            "valandu": 24
        },
        {
            "data": "2025-02-08",
            "min": 89.5,
            "vid": 123.32,
            "max": 166.9,
            "valandu": 24
        },
        {
            "data": "2025-02-09",
            "min": 109.9,
            "vid": 133.75,
            "max": 169.86,
            "valandu": 24
        },
        {
            "data": "2025-02-10",
            "min": 114.48,
            "vid": 144.21,
            "max": 183.73,
            "valandu": 24
        },
        {
            "data": "2025-02-11",
            "min": 106.01,
            "vid": 141.57,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2025-02-12",
            "min": 126.59,
            "vid": 154.37,
            "max": 200.01,
            "valandu": 24
        },
        {
            "data": "2025-02-13",
            "min": 114.3,
            "vid": 150.63,
            "max": 196.52,
            "valandu": 24
        },
        {
            "data": "2025-02-14",
            "min": 113.86,
            "vid": 147.95,
            "max": 201.66,
            "valandu": 24
        },
        {
            "data": "2025-02-15",
            "min": 100.11,
            "vid": 121.08,
            "max": 158.09,
            "valandu": 24
        },
        {
            "data": "2025-02-16",
            "min": 97.51,
            "vid": 125.3,
            "max": 161.56,
            "valandu": 24
        },
        {
            "data": "2025-02-17",
            "min": 106.84,
            "vid": 144.88,
            "max": 215.52,
            "valandu": 24
        },
        {
            "data": "2025-02-18",
            "min": 94.11,
            "vid": 130.18,
            "max": 193.8,
            "valandu": 24
        },
        {
            "data": "2025-02-19",
            "min": 96.06,
            "vid": 117.31,
            "max": 167.39,
            "valandu": 24
        },
        {
            "data": "2025-02-20",
            "min": 85.05,
            "vid": 99.49,
            "max": 133.98,
            "valandu": 24
        },
        {
            "data": "2025-02-21",
            "min": 32.74,
            "vid": 63.9,
            "max": 94.58,
            "valandu": 24
        },
        {
            "data": "2025-02-22",
            "min": 44.72,
            "vid": 75.15,
            "max": 130.72,
            "valandu": 24
        },
        {
            "data": "2025-02-23",
            "min": 22.18,
            "vid": 70.3,
            "max": 122.94,
            "valandu": 24
        },
        {
            "data": "2025-02-24",
            "min": 17.98,
            "vid": 86.75,
            "max": 159.17,
            "valandu": 24
        },
        {
            "data": "2025-02-25",
            "min": 80.49,
            "vid": 103.69,
            "max": 140.99,
            "valandu": 24
        },
        {
            "data": "2025-02-26",
            "min": 54.59,
            "vid": 101.85,
            "max": 161.95,
            "valandu": 24
        },
        {
            "data": "2025-02-27",
            "min": 86.8,
            "vid": 114.75,
            "max": 161.31,
            "valandu": 24
        },
        {
            "data": "2025-02-28",
            "min": 80.13,
            "vid": 112.22,
            "max": 152.94,
            "valandu": 24
        },
        {
            "data": "2025-03-01",
            "min": 31.73,
            "vid": 97.34,
            "max": 128.4,
            "valandu": 24
        },
        {
            "data": "2025-03-02",
            "min": 20.1,
            "vid": 91.24,
            "max": 147.09,
            "valandu": 24
        },
        {
            "data": "2025-03-03",
            "min": 66.91,
            "vid": 117.73,
            "max": 175.1,
            "valandu": 24
        },
        {
            "data": "2025-03-04",
            "min": 50.24,
            "vid": 109.15,
            "max": 169.51,
            "valandu": 24
        },
        {
            "data": "2025-03-05",
            "min": 0.84,
            "vid": 88.06,
            "max": 147.01,
            "valandu": 24
        },
        {
            "data": "2025-03-06",
            "min": 5.82,
            "vid": 72.19,
            "max": 127.32,
            "valandu": 24
        },
        {
            "data": "2025-03-07",
            "min": 7.82,
            "vid": 59.84,
            "max": 106.74,
            "valandu": 24
        },
        {
            "data": "2025-03-08",
            "min": 0.07,
            "vid": 37.1,
            "max": 98.04,
            "valandu": 24
        },
        {
            "data": "2025-03-09",
            "min": 3.52,
            "vid": 46.51,
            "max": 127.6,
            "valandu": 24
        },
        {
            "data": "2025-03-10",
            "min": 66.7,
            "vid": 92.99,
            "max": 152.05,
            "valandu": 24
        },
        {
            "data": "2025-03-11",
            "min": 78.21,
            "vid": 101.12,
            "max": 157.5,
            "valandu": 24
        },
        {
            "data": "2025-03-12",
            "min": 85.79,
            "vid": 111.51,
            "max": 176.69,
            "valandu": 24
        },
        {
            "data": "2025-03-13",
            "min": 90.8,
            "vid": 121.68,
            "max": 173.47,
            "valandu": 24
        },
        {
            "data": "2025-03-14",
            "min": 91.37,
            "vid": 115.78,
            "max": 155,
            "valandu": 24
        },
        {
            "data": "2025-03-15",
            "min": 45.97,
            "vid": 88.64,
            "max": 132.96,
            "valandu": 24
        },
        {
            "data": "2025-03-16",
            "min": 9.94,
            "vid": 73.13,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2025-03-17",
            "min": 50.24,
            "vid": 97.41,
            "max": 170,
            "valandu": 24
        },
        {
            "data": "2025-03-18",
            "min": 5.19,
            "vid": 76.4,
            "max": 150.79,
            "valandu": 24
        },
        {
            "data": "2025-03-19",
            "min": 0,
            "vid": 69.09,
            "max": 152.83,
            "valandu": 24
        },
        {
            "data": "2025-03-20",
            "min": 0.43,
            "vid": 45.76,
            "max": 101.87,
            "valandu": 24
        },
        {
            "data": "2025-03-21",
            "min": 0.18,
            "vid": 30.67,
            "max": 60.74,
            "valandu": 24
        },
        {
            "data": "2025-03-22",
            "min": 4.65,
            "vid": 29.59,
            "max": 85.17,
            "valandu": 24
        },
        {
            "data": "2025-03-23",
            "min": 5.01,
            "vid": 49.38,
            "max": 125.92,
            "valandu": 24
        },
        {
            "data": "2025-03-24",
            "min": 61.64,
            "vid": 102.97,
            "max": 179.1,
            "valandu": 24
        },
        {
            "data": "2025-03-25",
            "min": 56.78,
            "vid": 93.22,
            "max": 160.86,
            "valandu": 24
        },
        {
            "data": "2025-03-26",
            "min": 72.06,
            "vid": 98.88,
            "max": 153.43,
            "valandu": 24
        },
        {
            "data": "2025-03-27",
            "min": 6.67,
            "vid": 81.12,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2025-03-28",
            "min": 8.02,
            "vid": 63.51,
            "max": 122.2,
            "valandu": 24
        },
        {
            "data": "2025-03-29",
            "min": 3.94,
            "vid": 41.19,
            "max": 93.47,
            "valandu": 24
        },
        {
            "data": "2025-03-30",
            "min": -5.21,
            "vid": 17.31,
            "max": 64.84,
            "valandu": 23
        },
        {
            "data": "2025-03-31",
            "min": -0.01,
            "vid": 60.25,
            "max": 174.47,
            "valandu": 24
        },
        {
            "data": "2025-04-01",
            "min": -0.07,
            "vid": 55.06,
            "max": 159.37,
            "valandu": 24
        },
        {
            "data": "2025-04-02",
            "min": -0.02,
            "vid": 28.43,
            "max": 104.9,
            "valandu": 24
        },
        {
            "data": "2025-04-03",
            "min": -0.01,
            "vid": 48.73,
            "max": 134.65,
            "valandu": 24
        },
        {
            "data": "2025-04-04",
            "min": -0.02,
            "vid": 38.88,
            "max": 100.14,
            "valandu": 24
        },
        {
            "data": "2025-04-05",
            "min": -44.02,
            "vid": 25.22,
            "max": 95.61,
            "valandu": 24
        },
        {
            "data": "2025-04-06",
            "min": -115.46,
            "vid": 11.27,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2025-04-07",
            "min": 0,
            "vid": 63.74,
            "max": 159.86,
            "valandu": 24
        },
        {
            "data": "2025-04-08",
            "min": -0.01,
            "vid": 61.12,
            "max": 136.77,
            "valandu": 24
        },
        {
            "data": "2025-04-09",
            "min": -0.04,
            "vid": 34.67,
            "max": 98.21,
            "valandu": 24
        },
        {
            "data": "2025-04-10",
            "min": -0.01,
            "vid": 29.66,
            "max": 72.07,
            "valandu": 24
        },
        {
            "data": "2025-04-11",
            "min": -1.67,
            "vid": 36.96,
            "max": 112.46,
            "valandu": 24
        },
        {
            "data": "2025-04-12",
            "min": -6.26,
            "vid": 24.87,
            "max": 53.52,
            "valandu": 24
        },
        {
            "data": "2025-04-13",
            "min": -25.38,
            "vid": 18.84,
            "max": 60.55,
            "valandu": 24
        },
        {
            "data": "2025-04-14",
            "min": 10.16,
            "vid": 36.22,
            "max": 74.94,
            "valandu": 24
        },
        {
            "data": "2025-04-15",
            "min": -0.01,
            "vid": 16.83,
            "max": 48.47,
            "valandu": 24
        },
        {
            "data": "2025-04-16",
            "min": 9.6,
            "vid": 56.98,
            "max": 120.13,
            "valandu": 24
        },
        {
            "data": "2025-04-17",
            "min": 9.56,
            "vid": 62.5,
            "max": 129,
            "valandu": 24
        },
        {
            "data": "2025-04-18",
            "min": -0.01,
            "vid": 32.83,
            "max": 74.64,
            "valandu": 24
        },
        {
            "data": "2025-04-19",
            "min": -0.08,
            "vid": 22.57,
            "max": 63.4,
            "valandu": 24
        },
        {
            "data": "2025-04-20",
            "min": -6.76,
            "vid": 30.22,
            "max": 103.17,
            "valandu": 24
        },
        {
            "data": "2025-04-21",
            "min": 6.56,
            "vid": 53.54,
            "max": 134.09,
            "valandu": 24
        },
        {
            "data": "2025-04-22",
            "min": 19.41,
            "vid": 72.58,
            "max": 130.04,
            "valandu": 24
        },
        {
            "data": "2025-04-23",
            "min": 35.75,
            "vid": 67.3,
            "max": 116.7,
            "valandu": 24
        },
        {
            "data": "2025-04-24",
            "min": 34.75,
            "vid": 78.64,
            "max": 114.63,
            "valandu": 24
        },
        {
            "data": "2025-04-25",
            "min": 0,
            "vid": 67.33,
            "max": 120.33,
            "valandu": 24
        },
        {
            "data": "2025-04-26",
            "min": -3,
            "vid": 36.69,
            "max": 89.02,
            "valandu": 24
        },
        {
            "data": "2025-04-27",
            "min": -57.54,
            "vid": 34.62,
            "max": 100.7,
            "valandu": 24
        },
        {
            "data": "2025-04-28",
            "min": -6.18,
            "vid": 46.84,
            "max": 131.09,
            "valandu": 24
        },
        {
            "data": "2025-04-29",
            "min": -1.9,
            "vid": 24.91,
            "max": 52.53,
            "valandu": 24
        },
        {
            "data": "2025-04-30",
            "min": -6.21,
            "vid": 48.26,
            "max": 117.01,
            "valandu": 24
        },
        {
            "data": "2025-05-01",
            "min": -118.01,
            "vid": 5.9,
            "max": 79.12,
            "valandu": 24
        },
        {
            "data": "2025-05-02",
            "min": -4,
            "vid": 19.59,
            "max": 77.8,
            "valandu": 24
        },
        {
            "data": "2025-05-03",
            "min": -3.04,
            "vid": 18.39,
            "max": 63.8,
            "valandu": 24
        },
        {
            "data": "2025-05-04",
            "min": -5.01,
            "vid": 12.42,
            "max": 36.13,
            "valandu": 24
        },
        {
            "data": "2025-05-05",
            "min": -0.01,
            "vid": 13.49,
            "max": 35,
            "valandu": 24
        },
        {
            "data": "2025-05-06",
            "min": -0.01,
            "vid": 13.59,
            "max": 65.12,
            "valandu": 24
        },
        {
            "data": "2025-05-07",
            "min": 0,
            "vid": 21.73,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2025-05-08",
            "min": -0.02,
            "vid": 10.07,
            "max": 40.24,
            "valandu": 24
        },
        {
            "data": "2025-05-09",
            "min": -0.01,
            "vid": 15.3,
            "max": 57.64,
            "valandu": 24
        },
        {
            "data": "2025-05-10",
            "min": -111.18,
            "vid": -1.05,
            "max": 36.88,
            "valandu": 24
        },
        {
            "data": "2025-05-11",
            "min": -109.84,
            "vid": -5.84,
            "max": 35.01,
            "valandu": 24
        },
        {
            "data": "2025-05-12",
            "min": -4,
            "vid": 25.6,
            "max": 122.03,
            "valandu": 24
        },
        {
            "data": "2025-05-13",
            "min": -2.51,
            "vid": 46.55,
            "max": 128.07,
            "valandu": 24
        },
        {
            "data": "2025-05-14",
            "min": -4,
            "vid": 34.24,
            "max": 91.53,
            "valandu": 24
        },
        {
            "data": "2025-05-15",
            "min": -0.03,
            "vid": 15.51,
            "max": 35.01,
            "valandu": 24
        },
        {
            "data": "2025-05-16",
            "min": -2.16,
            "vid": 11.24,
            "max": 41.66,
            "valandu": 24
        },
        {
            "data": "2025-05-17",
            "min": -11.26,
            "vid": 14.25,
            "max": 57.12,
            "valandu": 24
        },
        {
            "data": "2025-05-18",
            "min": -15,
            "vid": 14.33,
            "max": 59.47,
            "valandu": 24
        },
        {
            "data": "2025-05-19",
            "min": 5,
            "vid": 24.6,
            "max": 64.12,
            "valandu": 24
        },
        {
            "data": "2025-05-20",
            "min": 3.38,
            "vid": 22.38,
            "max": 54,
            "valandu": 24
        },
        {
            "data": "2025-05-21",
            "min": 2.01,
            "vid": 33.77,
            "max": 80.02,
            "valandu": 24
        },
        {
            "data": "2025-05-22",
            "min": -0.02,
            "vid": 20.74,
            "max": 60.79,
            "valandu": 24
        },
        {
            "data": "2025-05-23",
            "min": 0,
            "vid": 16.55,
            "max": 76.21,
            "valandu": 24
        },
        {
            "data": "2025-05-24",
            "min": -0.02,
            "vid": 12.67,
            "max": 52,
            "valandu": 24
        },
        {
            "data": "2025-05-25",
            "min": -16.99,
            "vid": 4.19,
            "max": 35.01,
            "valandu": 24
        },
        {
            "data": "2025-05-26",
            "min": -0.01,
            "vid": 20.93,
            "max": 76.06,
            "valandu": 24
        },
        {
            "data": "2025-05-27",
            "min": 0,
            "vid": 30.5,
            "max": 111.16,
            "valandu": 24
        },
        {
            "data": "2025-05-28",
            "min": 0,
            "vid": 27.09,
            "max": 100.86,
            "valandu": 24
        },
        {
            "data": "2025-05-29",
            "min": -0.9,
            "vid": 30.56,
            "max": 79.39,
            "valandu": 24
        },
        {
            "data": "2025-05-30",
            "min": -2.66,
            "vid": 42.03,
            "max": 130.19,
            "valandu": 24
        },
        {
            "data": "2025-05-31",
            "min": -13.17,
            "vid": 29.36,
            "max": 107,
            "valandu": 24
        },
        {
            "data": "2025-06-01",
            "min": -20.41,
            "vid": 15.52,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2025-06-02",
            "min": 0.68,
            "vid": 36.56,
            "max": 95.69,
            "valandu": 24
        },
        {
            "data": "2025-06-03",
            "min": -8.71,
            "vid": 17.24,
            "max": 90.01,
            "valandu": 24
        },
        {
            "data": "2025-06-04",
            "min": 0,
            "vid": 20.66,
            "max": 55.92,
            "valandu": 24
        },
        {
            "data": "2025-06-05",
            "min": -2.2,
            "vid": 5.23,
            "max": 32.62,
            "valandu": 24
        },
        {
            "data": "2025-06-06",
            "min": -1.67,
            "vid": 22.67,
            "max": 119.03,
            "valandu": 24
        },
        {
            "data": "2025-06-07",
            "min": -0.02,
            "vid": 14.78,
            "max": 44.25,
            "valandu": 24
        },
        {
            "data": "2025-06-08",
            "min": -50,
            "vid": 2.49,
            "max": 64.35,
            "valandu": 24
        },
        {
            "data": "2025-06-09",
            "min": -16.01,
            "vid": 16.3,
            "max": 60.99,
            "valandu": 24
        },
        {
            "data": "2025-06-10",
            "min": -0.01,
            "vid": 26.25,
            "max": 71.92,
            "valandu": 24
        },
        {
            "data": "2025-06-11",
            "min": -2.08,
            "vid": 30.56,
            "max": 84.01,
            "valandu": 24
        },
        {
            "data": "2025-06-12",
            "min": -21.03,
            "vid": 27.28,
            "max": 116.1,
            "valandu": 24
        },
        {
            "data": "2025-06-13",
            "min": -1.02,
            "vid": 49.56,
            "max": 105.47,
            "valandu": 24
        },
        {
            "data": "2025-06-14",
            "min": -23.48,
            "vid": 29.54,
            "max": 105.88,
            "valandu": 24
        },
        {
            "data": "2025-06-15",
            "min": -5.6,
            "vid": 17.44,
            "max": 61.7,
            "valandu": 24
        },
        {
            "data": "2025-06-16",
            "min": 0,
            "vid": 35.38,
            "max": 113.86,
            "valandu": 24
        },
        {
            "data": "2025-06-17",
            "min": -0.01,
            "vid": 47.12,
            "max": 126.68,
            "valandu": 24
        },
        {
            "data": "2025-06-18",
            "min": -0.01,
            "vid": 65.16,
            "max": 128.32,
            "valandu": 24
        },
        {
            "data": "2025-06-19",
            "min": -0.1,
            "vid": 46.19,
            "max": 126.02,
            "valandu": 24
        },
        {
            "data": "2025-06-20",
            "min": 0.02,
            "vid": 71.34,
            "max": 142.18,
            "valandu": 24
        },
        {
            "data": "2025-06-21",
            "min": 0,
            "vid": 71.76,
            "max": 141.99,
            "valandu": 24
        },
        {
            "data": "2025-06-22",
            "min": -78.05,
            "vid": 24.12,
            "max": 115.32,
            "valandu": 24
        },
        {
            "data": "2025-06-23",
            "min": -17.32,
            "vid": 26.8,
            "max": 106.5,
            "valandu": 24
        },
        {
            "data": "2025-06-24",
            "min": -0.03,
            "vid": 56.26,
            "max": 131.91,
            "valandu": 24
        },
        {
            "data": "2025-06-25",
            "min": 5.79,
            "vid": 77.64,
            "max": 143.33,
            "valandu": 24
        },
        {
            "data": "2025-06-26",
            "min": 36.2,
            "vid": 81.83,
            "max": 119.95,
            "valandu": 24
        },
        {
            "data": "2025-06-27",
            "min": 19.7,
            "vid": 83.22,
            "max": 134.94,
            "valandu": 24
        },
        {
            "data": "2025-06-28",
            "min": -0.02,
            "vid": 45.37,
            "max": 117.48,
            "valandu": 24
        },
        {
            "data": "2025-06-29",
            "min": -0.09,
            "vid": 57.85,
            "max": 118.07,
            "valandu": 24
        },
        {
            "data": "2025-06-30",
            "min": 46.31,
            "vid": 100.12,
            "max": 185,
            "valandu": 24
        },
        {
            "data": "2025-07-01",
            "min": 65.53,
            "vid": 117.62,
            "max": 235,
            "valandu": 24
        },
        {
            "data": "2025-07-02",
            "min": 50.29,
            "vid": 93.85,
            "max": 126.16,
            "valandu": 24
        },
        {
            "data": "2025-07-03",
            "min": 34.82,
            "vid": 81.49,
            "max": 118.8,
            "valandu": 24
        },
        {
            "data": "2025-07-04",
            "min": 12.2,
            "vid": 72.52,
            "max": 111.8,
            "valandu": 24
        },
        {
            "data": "2025-07-05",
            "min": -0.11,
            "vid": 31.27,
            "max": 100.32,
            "valandu": 24
        },
        {
            "data": "2025-07-06",
            "min": 0.65,
            "vid": 31.59,
            "max": 86.18,
            "valandu": 24
        },
        {
            "data": "2025-07-07",
            "min": 3.6,
            "vid": 36.78,
            "max": 92.27,
            "valandu": 24
        },
        {
            "data": "2025-07-08",
            "min": 0,
            "vid": 37.5,
            "max": 101.59,
            "valandu": 24
        },
        {
            "data": "2025-07-09",
            "min": 0,
            "vid": 46.06,
            "max": 115.91,
            "valandu": 24
        },
        {
            "data": "2025-07-10",
            "min": 11.9,
            "vid": 67.62,
            "max": 111,
            "valandu": 24
        },
        {
            "data": "2025-07-11",
            "min": 22.38,
            "vid": 54.43,
            "max": 98.93,
            "valandu": 24
        },
        {
            "data": "2025-07-12",
            "min": 0,
            "vid": 57.11,
            "max": 117.17,
            "valandu": 24
        },
        {
            "data": "2025-07-13",
            "min": 0,
            "vid": 50.24,
            "max": 126.94,
            "valandu": 24
        },
        {
            "data": "2025-07-14",
            "min": 18.21,
            "vid": 53.21,
            "max": 117.84,
            "valandu": 24
        },
        {
            "data": "2025-07-15",
            "min": 20.82,
            "vid": 58.2,
            "max": 100.79,
            "valandu": 24
        },
        {
            "data": "2025-07-16",
            "min": 28.81,
            "vid": 64.71,
            "max": 122.84,
            "valandu": 24
        },
        {
            "data": "2025-07-17",
            "min": 51.21,
            "vid": 91.23,
            "max": 125.8,
            "valandu": 24
        },
        {
            "data": "2025-07-18",
            "min": 71.2,
            "vid": 92.02,
            "max": 119.39,
            "valandu": 24
        },
        {
            "data": "2025-07-19",
            "min": 0,
            "vid": 46.25,
            "max": 106.8,
            "valandu": 24
        },
        {
            "data": "2025-07-20",
            "min": -0.01,
            "vid": 20.58,
            "max": 78.33,
            "valandu": 24
        },
        {
            "data": "2025-07-21",
            "min": 0,
            "vid": 24.34,
            "max": 58.02,
            "valandu": 24
        },
        {
            "data": "2025-07-22",
            "min": 1.14,
            "vid": 59.12,
            "max": 113.93,
            "valandu": 24
        },
        {
            "data": "2025-07-23",
            "min": 44.88,
            "vid": 83.37,
            "max": 112,
            "valandu": 24
        },
        {
            "data": "2025-07-24",
            "min": 26.53,
            "vid": 74.3,
            "max": 109.19,
            "valandu": 24
        },
        {
            "data": "2025-07-25",
            "min": 16.2,
            "vid": 71.08,
            "max": 105,
            "valandu": 24
        },
        {
            "data": "2025-07-26",
            "min": 5.98,
            "vid": 46.23,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2025-07-27",
            "min": 8.85,
            "vid": 37.04,
            "max": 88.64,
            "valandu": 24
        },
        {
            "data": "2025-07-28",
            "min": 10.87,
            "vid": 41.9,
            "max": 88.54,
            "valandu": 24
        },
        {
            "data": "2025-07-29",
            "min": 3.78,
            "vid": 42.18,
            "max": 103.27,
            "valandu": 24
        },
        {
            "data": "2025-07-30",
            "min": 10.7,
            "vid": 48.72,
            "max": 104.36,
            "valandu": 24
        },
        {
            "data": "2025-07-31",
            "min": 23.5,
            "vid": 64.74,
            "max": 114.45,
            "valandu": 24
        },
        {
            "data": "2025-08-01",
            "min": 13.43,
            "vid": 64.79,
            "max": 103.02,
            "valandu": 24
        },
        {
            "data": "2025-08-02",
            "min": 0,
            "vid": 42.79,
            "max": 99.64,
            "valandu": 24
        },
        {
            "data": "2025-08-03",
            "min": -10.08,
            "vid": 30.48,
            "max": 97.4,
            "valandu": 24
        },
        {
            "data": "2025-08-04",
            "min": 0,
            "vid": 47.01,
            "max": 80.99,
            "valandu": 24
        },
        {
            "data": "2025-08-05",
            "min": -24.02,
            "vid": 12.1,
            "max": 88.22,
            "valandu": 24
        },
        {
            "data": "2025-08-06",
            "min": -1.02,
            "vid": 49.43,
            "max": 117.02,
            "valandu": 24
        },
        {
            "data": "2025-08-07",
            "min": -0.07,
            "vid": 53.45,
            "max": 115.42,
            "valandu": 24
        },
        {
            "data": "2025-08-08",
            "min": -0.02,
            "vid": 53.86,
            "max": 104.07,
            "valandu": 24
        },
        {
            "data": "2025-08-09",
            "min": -7.75,
            "vid": 38.06,
            "max": 86.33,
            "valandu": 24
        },
        {
            "data": "2025-08-10",
            "min": -50.29,
            "vid": 33.01,
            "max": 98.01,
            "valandu": 24
        },
        {
            "data": "2025-08-11",
            "min": 0,
            "vid": 52.11,
            "max": 138.94,
            "valandu": 24
        },
        {
            "data": "2025-08-12",
            "min": 3,
            "vid": 79.84,
            "max": 154.93,
            "valandu": 24
        },
        {
            "data": "2025-08-13",
            "min": 42.99,
            "vid": 96.56,
            "max": 155.1,
            "valandu": 24
        },
        {
            "data": "2025-08-14",
            "min": 40.91,
            "vid": 89.68,
            "max": 142.01,
            "valandu": 24
        },
        {
            "data": "2025-08-15",
            "min": 0,
            "vid": 57.97,
            "max": 111.39,
            "valandu": 24
        },
        {
            "data": "2025-08-16",
            "min": -0.01,
            "vid": 47.26,
            "max": 95.1,
            "valandu": 24
        },
        {
            "data": "2025-08-17",
            "min": 0,
            "vid": 40.96,
            "max": 108.6,
            "valandu": 24
        },
        {
            "data": "2025-08-18",
            "min": 14.23,
            "vid": 69.97,
            "max": 120.76,
            "valandu": 24
        },
        {
            "data": "2025-08-19",
            "min": 29.14,
            "vid": 71.24,
            "max": 98.05,
            "valandu": 24
        },
        {
            "data": "2025-08-20",
            "min": 27.2,
            "vid": 64.11,
            "max": 100.07,
            "valandu": 24
        },
        {
            "data": "2025-08-21",
            "min": 3.52,
            "vid": 32.73,
            "max": 83.26,
            "valandu": 24
        },
        {
            "data": "2025-08-22",
            "min": 5.11,
            "vid": 50.72,
            "max": 104.53,
            "valandu": 24
        },
        {
            "data": "2025-08-23",
            "min": 0.65,
            "vid": 63.19,
            "max": 118.85,
            "valandu": 24
        },
        {
            "data": "2025-08-24",
            "min": -7.45,
            "vid": 57.39,
            "max": 114.99,
            "valandu": 24
        },
        {
            "data": "2025-08-25",
            "min": 5.93,
            "vid": 75.93,
            "max": 126.28,
            "valandu": 24
        },
        {
            "data": "2025-08-26",
            "min": 26.28,
            "vid": 76.94,
            "max": 123.46,
            "valandu": 24
        },
        {
            "data": "2025-08-27",
            "min": 49.85,
            "vid": 87.5,
            "max": 114.32,
            "valandu": 24
        },
        {
            "data": "2025-08-28",
            "min": 0.01,
            "vid": 58.88,
            "max": 97.15,
            "valandu": 24
        },
        {
            "data": "2025-08-29",
            "min": 0,
            "vid": 35.26,
            "max": 94.39,
            "valandu": 24
        },
        {
            "data": "2025-08-30",
            "min": -0.01,
            "vid": 35.57,
            "max": 81.51,
            "valandu": 24
        },
        {
            "data": "2025-08-31",
            "min": -0.95,
            "vid": 18.88,
            "max": 73.88,
            "valandu": 24
        },
        {
            "data": "2025-09-01",
            "min": 0,
            "vid": 33.46,
            "max": 84.74,
            "valandu": 24
        },
        {
            "data": "2025-09-02",
            "min": 0.21,
            "vid": 28.09,
            "max": 84,
            "valandu": 24
        },
        {
            "data": "2025-09-03",
            "min": -0.02,
            "vid": 18.49,
            "max": 70.23,
            "valandu": 24
        },
        {
            "data": "2025-09-04",
            "min": 1.55,
            "vid": 30.64,
            "max": 102.5,
            "valandu": 24
        },
        {
            "data": "2025-09-05",
            "min": 6.62,
            "vid": 56.7,
            "max": 107.1,
            "valandu": 24
        },
        {
            "data": "2025-09-06",
            "min": -0.99,
            "vid": 20.94,
            "max": 74.64,
            "valandu": 24
        },
        {
            "data": "2025-09-07",
            "min": -53.4,
            "vid": 13.24,
            "max": 95.09,
            "valandu": 24
        },
        {
            "data": "2025-09-08",
            "min": 27.34,
            "vid": 66.02,
            "max": 108.36,
            "valandu": 24
        },
        {
            "data": "2025-09-09",
            "min": 8.91,
            "vid": 51.58,
            "max": 111.37,
            "valandu": 24
        },
        {
            "data": "2025-09-10",
            "min": -0.01,
            "vid": 13.86,
            "max": 51.17,
            "valandu": 24
        },
        {
            "data": "2025-09-11",
            "min": -0.01,
            "vid": 10.1,
            "max": 37.08,
            "valandu": 24
        },
        {
            "data": "2025-09-12",
            "min": 0,
            "vid": 18.19,
            "max": 66.34,
            "valandu": 24
        },
        {
            "data": "2025-09-13",
            "min": -0.01,
            "vid": 9.69,
            "max": 29.45,
            "valandu": 24
        },
        {
            "data": "2025-09-14",
            "min": -0.01,
            "vid": 15.07,
            "max": 45.73,
            "valandu": 24
        },
        {
            "data": "2025-09-15",
            "min": -0.06,
            "vid": 3.38,
            "max": 28.19,
            "valandu": 24
        },
        {
            "data": "2025-09-16",
            "min": -0.01,
            "vid": 26.75,
            "max": 117,
            "valandu": 24
        },
        {
            "data": "2025-09-17",
            "min": 0.09,
            "vid": 59.35,
            "max": 123.55,
            "valandu": 24
        },
        {
            "data": "2025-09-18",
            "min": 0,
            "vid": 51.39,
            "max": 127.5,
            "valandu": 24
        },
        {
            "data": "2025-09-19",
            "min": 0,
            "vid": 53.57,
            "max": 108.14,
            "valandu": 24
        },
        {
            "data": "2025-09-20",
            "min": 0,
            "vid": 20,
            "max": 68.65,
            "valandu": 24
        },
        {
            "data": "2025-09-21",
            "min": 0.89,
            "vid": 15.9,
            "max": 69.96,
            "valandu": 24
        },
        {
            "data": "2025-09-22",
            "min": -0.01,
            "vid": 13.12,
            "max": 62.03,
            "valandu": 24
        },
        {
            "data": "2025-09-23",
            "min": -0.01,
            "vid": 14.16,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2025-09-24",
            "min": 0,
            "vid": 31.59,
            "max": 100.61,
            "valandu": 24
        },
        {
            "data": "2025-09-25",
            "min": 20.1,
            "vid": 62.78,
            "max": 121.79,
            "valandu": 24
        },
        {
            "data": "2025-09-26",
            "min": 48.35,
            "vid": 86.77,
            "max": 123.6,
            "valandu": 24
        },
        {
            "data": "2025-09-27",
            "min": 10.42,
            "vid": 54.16,
            "max": 98.41,
            "valandu": 24
        },
        {
            "data": "2025-09-28",
            "min": 8.53,
            "vid": 46.58,
            "max": 74.14,
            "valandu": 24
        },
        {
            "data": "2025-09-29",
            "min": 21.99,
            "vid": 58.34,
            "max": 133.26,
            "valandu": 24
        },
        {
            "data": "2025-09-30",
            "min": 7.43,
            "vid": 60.32,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2025-10-01",
            "min": 14.02,
            "vid": 63.77,
            "max": 125.06,
            "valandu": 24
        },
        {
            "data": "2025-10-02",
            "min": 16.41,
            "vid": 57.56,
            "max": 122.97,
            "valandu": 24
        },
        {
            "data": "2025-10-03",
            "min": 17.99,
            "vid": 46.58,
            "max": 103.28,
            "valandu": 24
        },
        {
            "data": "2025-10-04",
            "min": -0.02,
            "vid": 4.62,
            "max": 19.99,
            "valandu": 24
        },
        {
            "data": "2025-10-05",
            "min": -2.45,
            "vid": 9.41,
            "max": 52.43,
            "valandu": 24
        },
        {
            "data": "2025-10-06",
            "min": 15.74,
            "vid": 69.74,
            "max": 143.41,
            "valandu": 24
        },
        {
            "data": "2025-10-07",
            "min": 37.34,
            "vid": 89.03,
            "max": 154.52,
            "valandu": 24
        },
        {
            "data": "2025-10-08",
            "min": 64.58,
            "vid": 95.45,
            "max": 155.14,
            "valandu": 24
        },
        {
            "data": "2025-10-09",
            "min": 41.3,
            "vid": 83.48,
            "max": 124.8,
            "valandu": 24
        },
        {
            "data": "2025-10-10",
            "min": 33.23,
            "vid": 83.05,
            "max": 121.48,
            "valandu": 24
        },
        {
            "data": "2025-10-11",
            "min": 9.87,
            "vid": 68.48,
            "max": 106.6,
            "valandu": 24
        },
        {
            "data": "2025-10-12",
            "min": 1.72,
            "vid": 60.08,
            "max": 110.18,
            "valandu": 24
        },
        {
            "data": "2025-10-13",
            "min": 23.19,
            "vid": 78.52,
            "max": 132.08,
            "valandu": 24
        },
        {
            "data": "2025-10-14",
            "min": 61.72,
            "vid": 95.11,
            "max": 145.16,
            "valandu": 24
        },
        {
            "data": "2025-10-15",
            "min": 45.72,
            "vid": 89.86,
            "max": 156.52,
            "valandu": 24
        },
        {
            "data": "2025-10-16",
            "min": 55.2,
            "vid": 86.4,
            "max": 142.33,
            "valandu": 24
        },
        {
            "data": "2025-10-17",
            "min": 45,
            "vid": 91.51,
            "max": 140.25,
            "valandu": 24
        },
        {
            "data": "2025-10-18",
            "min": 20,
            "vid": 75.89,
            "max": 117.97,
            "valandu": 24
        },
        {
            "data": "2025-10-19",
            "min": 7.67,
            "vid": 34.19,
            "max": 84.51,
            "valandu": 24
        },
        {
            "data": "2025-10-20",
            "min": 0.28,
            "vid": 32.81,
            "max": 92.85,
            "valandu": 24
        },
        {
            "data": "2025-10-21",
            "min": 11.05,
            "vid": 56.66,
            "max": 118.74,
            "valandu": 24
        },
        {
            "data": "2025-10-22",
            "min": 20,
            "vid": 67.07,
            "max": 136.34,
            "valandu": 24
        },
        {
            "data": "2025-10-23",
            "min": -0.01,
            "vid": 10.45,
            "max": 45.81,
            "valandu": 24
        },
        {
            "data": "2025-10-24",
            "min": 3.5,
            "vid": 37.42,
            "max": 96.96,
            "valandu": 24
        },
        {
            "data": "2025-10-25",
            "min": 4.08,
            "vid": 17.32,
            "max": 74.71,
            "valandu": 24
        },
        {
            "data": "2025-10-26",
            "min": 1.67,
            "vid": 16.06,
            "max": 66.66,
            "valandu": 25
        },
        {
            "data": "2025-10-27",
            "min": 2.17,
            "vid": 47.66,
            "max": 129.07,
            "valandu": 24
        },
        {
            "data": "2025-10-28",
            "min": 13.36,
            "vid": 56.17,
            "max": 116.36,
            "valandu": 24
        },
        {
            "data": "2025-10-29",
            "min": 51.63,
            "vid": 83.4,
            "max": 129.93,
            "valandu": 24
        },
        {
            "data": "2025-10-30",
            "min": 16.58,
            "vid": 53.26,
            "max": 118.41,
            "valandu": 24
        },
        {
            "data": "2025-10-31",
            "min": 11.55,
            "vid": 22.31,
            "max": 37.44,
            "valandu": 24
        },
        {
            "data": "2025-11-01",
            "min": 8.95,
            "vid": 27.12,
            "max": 82.4,
            "valandu": 24
        },
        {
            "data": "2025-11-02",
            "min": 7.77,
            "vid": 25.1,
            "max": 77.06,
            "valandu": 24
        },
        {
            "data": "2025-11-03",
            "min": 13.72,
            "vid": 46.19,
            "max": 95.09,
            "valandu": 24
        },
        {
            "data": "2025-11-04",
            "min": 3.52,
            "vid": 20.95,
            "max": 66.73,
            "valandu": 24
        },
        {
            "data": "2025-11-05",
            "min": 1.1,
            "vid": 21.47,
            "max": 48.69,
            "valandu": 24
        },
        {
            "data": "2025-11-06",
            "min": 7.86,
            "vid": 62.3,
            "max": 125.43,
            "valandu": 24
        },
        {
            "data": "2025-11-07",
            "min": 33.76,
            "vid": 66.64,
            "max": 107.57,
            "valandu": 24
        },
        {
            "data": "2025-11-08",
            "min": 35.71,
            "vid": 56.09,
            "max": 88.84,
            "valandu": 24
        },
        {
            "data": "2025-11-09",
            "min": 15.3,
            "vid": 60.37,
            "max": 102.72,
            "valandu": 24
        },
        {
            "data": "2025-11-10",
            "min": 25.37,
            "vid": 49.13,
            "max": 86.73,
            "valandu": 24
        },
        {
            "data": "2025-11-11",
            "min": 5.64,
            "vid": 22.82,
            "max": 50.11,
            "valandu": 24
        },
        {
            "data": "2025-11-12",
            "min": 0,
            "vid": 21.23,
            "max": 52.36,
            "valandu": 24
        },
        {
            "data": "2025-11-13",
            "min": 10.63,
            "vid": 31.59,
            "max": 53.96,
            "valandu": 24
        },
        {
            "data": "2025-11-14",
            "min": 5.32,
            "vid": 26,
            "max": 57.7,
            "valandu": 24
        },
        {
            "data": "2025-11-15",
            "min": 16.5,
            "vid": 31.28,
            "max": 65.05,
            "valandu": 24
        },
        {
            "data": "2025-11-16",
            "min": 12.49,
            "vid": 36.92,
            "max": 81.01,
            "valandu": 24
        },
        {
            "data": "2025-11-17",
            "min": 11.84,
            "vid": 63.59,
            "max": 112.82,
            "valandu": 24
        },
        {
            "data": "2025-11-18",
            "min": 60.35,
            "vid": 88.06,
            "max": 131.68,
            "valandu": 24
        },
        {
            "data": "2025-11-19",
            "min": 57.41,
            "vid": 87.58,
            "max": 119.92,
            "valandu": 24
        },
        {
            "data": "2025-11-20",
            "min": 72.42,
            "vid": 102.19,
            "max": 157,
            "valandu": 24
        },
        {
            "data": "2025-11-21",
            "min": 78,
            "vid": 112.72,
            "max": 194.09,
            "valandu": 24
        },
        {
            "data": "2025-11-22",
            "min": 68.29,
            "vid": 86.16,
            "max": 102.83,
            "valandu": 24
        },
        {
            "data": "2025-11-23",
            "min": 59.01,
            "vid": 69.91,
            "max": 88.99,
            "valandu": 24
        },
        {
            "data": "2025-11-24",
            "min": 35.45,
            "vid": 77.94,
            "max": 106.41,
            "valandu": 24
        },
        {
            "data": "2025-11-25",
            "min": 16.71,
            "vid": 70,
            "max": 104.14,
            "valandu": 24
        },
        {
            "data": "2025-11-26",
            "min": 61.99,
            "vid": 96.32,
            "max": 180,
            "valandu": 24
        },
        {
            "data": "2025-11-27",
            "min": 66.38,
            "vid": 83.93,
            "max": 107.71,
            "valandu": 24
        },
        {
            "data": "2025-11-28",
            "min": 49.57,
            "vid": 78.1,
            "max": 103.37,
            "valandu": 24
        },
        {
            "data": "2025-11-29",
            "min": 44.4,
            "vid": 73.81,
            "max": 93.1,
            "valandu": 24
        },
        {
            "data": "2025-11-30",
            "min": 61.83,
            "vid": 78.33,
            "max": 106.81,
            "valandu": 24
        },
        {
            "data": "2025-12-01",
            "min": 47.4,
            "vid": 77.99,
            "max": 105.01,
            "valandu": 24
        },
        {
            "data": "2025-12-02",
            "min": 41.04,
            "vid": 83.13,
            "max": 126.32,
            "valandu": 24
        },
        {
            "data": "2025-12-03",
            "min": 67.14,
            "vid": 89.92,
            "max": 135.43,
            "valandu": 24
        },
        {
            "data": "2025-12-04",
            "min": 35.7,
            "vid": 76.17,
            "max": 120.08,
            "valandu": 24
        },
        {
            "data": "2025-12-05",
            "min": 56.47,
            "vid": 80.01,
            "max": 125.1,
            "valandu": 24
        },
        {
            "data": "2025-12-06",
            "min": 12.7,
            "vid": 25.16,
            "max": 55.23,
            "valandu": 24
        },
        {
            "data": "2025-12-07",
            "min": 6.59,
            "vid": 20.18,
            "max": 35.48,
            "valandu": 24
        },
        {
            "data": "2025-12-08",
            "min": 12.83,
            "vid": 34.75,
            "max": 80.67,
            "valandu": 24
        },
        {
            "data": "2025-12-09",
            "min": 3.11,
            "vid": 28.79,
            "max": 68.65,
            "valandu": 24
        },
        {
            "data": "2025-12-10",
            "min": 12,
            "vid": 67.45,
            "max": 105.91,
            "valandu": 24
        },
        {
            "data": "2025-12-11",
            "min": 52,
            "vid": 79.89,
            "max": 105.12,
            "valandu": 24
        },
        {
            "data": "2025-12-12",
            "min": 51.86,
            "vid": 83.51,
            "max": 112.98,
            "valandu": 24
        },
        {
            "data": "2025-12-13",
            "min": 59.31,
            "vid": 76.4,
            "max": 99.41,
            "valandu": 24
        },
        {
            "data": "2025-12-14",
            "min": 51.55,
            "vid": 69.58,
            "max": 92.78,
            "valandu": 24
        },
        {
            "data": "2025-12-15",
            "min": 17.29,
            "vid": 73.88,
            "max": 102.7,
            "valandu": 24
        },
        {
            "data": "2025-12-16",
            "min": 65.7,
            "vid": 91.58,
            "max": 132.92,
            "valandu": 24
        },
        {
            "data": "2025-12-17",
            "min": 66.73,
            "vid": 85,
            "max": 110.72,
            "valandu": 24
        },
        {
            "data": "2025-12-18",
            "min": 0,
            "vid": 34.25,
            "max": 77.57,
            "valandu": 24
        },
        {
            "data": "2025-12-19",
            "min": 10.59,
            "vid": 67.58,
            "max": 104.8,
            "valandu": 24
        },
        {
            "data": "2025-12-20",
            "min": 50.42,
            "vid": 70.16,
            "max": 85.04,
            "valandu": 24
        },
        {
            "data": "2025-12-21",
            "min": 41.71,
            "vid": 61.48,
            "max": 82.34,
            "valandu": 24
        },
        {
            "data": "2025-12-22",
            "min": 24.98,
            "vid": 72.89,
            "max": 101.57,
            "valandu": 24
        },
        {
            "data": "2025-12-23",
            "min": 56.65,
            "vid": 76.29,
            "max": 88.77,
            "valandu": 24
        },
        {
            "data": "2025-12-24",
            "min": 11,
            "vid": 37.37,
            "max": 63.91,
            "valandu": 24
        },
        {
            "data": "2025-12-25",
            "min": 10.62,
            "vid": 47.43,
            "max": 93.97,
            "valandu": 24
        },
        {
            "data": "2025-12-26",
            "min": 72.31,
            "vid": 87.37,
            "max": 99.17,
            "valandu": 24
        },
        {
            "data": "2025-12-27",
            "min": 68.95,
            "vid": 80.47,
            "max": 98.4,
            "valandu": 24
        },
        {
            "data": "2025-12-28",
            "min": 66.23,
            "vid": 84.07,
            "max": 105.21,
            "valandu": 24
        },
        {
            "data": "2025-12-29",
            "min": 82.19,
            "vid": 94.47,
            "max": 113.88,
            "valandu": 24
        },
        {
            "data": "2025-12-30",
            "min": 69.89,
            "vid": 84.37,
            "max": 105.77,
            "valandu": 24
        },
        {
            "data": "2025-12-31",
            "min": 74.93,
            "vid": 89.07,
            "max": 112.02,
            "valandu": 24
        },
        {
            "data": "2026-01-01",
            "min": 20.68,
            "vid": 48.68,
            "max": 82.33,
            "valandu": 24
        },
        {
            "data": "2026-01-02",
            "min": 17.31,
            "vid": 68.04,
            "max": 103.6,
            "valandu": 24
        },
        {
            "data": "2026-01-03",
            "min": 73.94,
            "vid": 89,
            "max": 110.91,
            "valandu": 24
        },
        {
            "data": "2026-01-04",
            "min": 82.56,
            "vid": 94.06,
            "max": 121.18,
            "valandu": 24
        },
        {
            "data": "2026-01-05",
            "min": 86.31,
            "vid": 128.21,
            "max": 213.59,
            "valandu": 24
        },
        {
            "data": "2026-01-06",
            "min": 98.32,
            "vid": 127.4,
            "max": 168.82,
            "valandu": 24
        },
        {
            "data": "2026-01-07",
            "min": 81.96,
            "vid": 105.34,
            "max": 134.94,
            "valandu": 24
        },
        {
            "data": "2026-01-08",
            "min": 73.55,
            "vid": 108.16,
            "max": 189,
            "valandu": 24
        },
        {
            "data": "2026-01-09",
            "min": 20,
            "vid": 70.61,
            "max": 95.01,
            "valandu": 24
        },
        {
            "data": "2026-01-10",
            "min": 54.27,
            "vid": 80.4,
            "max": 126.26,
            "valandu": 24
        },
        {
            "data": "2026-01-11",
            "min": 75.14,
            "vid": 87.87,
            "max": 103.14,
            "valandu": 24
        },
        {
            "data": "2026-01-12",
            "min": 60.13,
            "vid": 86.49,
            "max": 116.49,
            "valandu": 24
        },
        {
            "data": "2026-01-13",
            "min": 74.66,
            "vid": 90.05,
            "max": 114.19,
            "valandu": 24
        },
        {
            "data": "2026-01-14",
            "min": 87.97,
            "vid": 112.49,
            "max": 166,
            "valandu": 24
        },
        {
            "data": "2026-01-15",
            "min": 80.94,
            "vid": 97.58,
            "max": 116.66,
            "valandu": 24
        },
        {
            "data": "2026-01-16",
            "min": 72,
            "vid": 112.85,
            "max": 156.89,
            "valandu": 24
        },
        {
            "data": "2026-01-17",
            "min": 95.19,
            "vid": 112.74,
            "max": 142.85,
            "valandu": 24
        },
        {
            "data": "2026-01-18",
            "min": 96.86,
            "vid": 110.44,
            "max": 143.13,
            "valandu": 24
        },
        {
            "data": "2026-01-19",
            "min": 100.14,
            "vid": 134.34,
            "max": 193.97,
            "valandu": 24
        },
        {
            "data": "2026-01-20",
            "min": 83.83,
            "vid": 101.64,
            "max": 127.25,
            "valandu": 24
        },
        {
            "data": "2026-01-21",
            "min": 64.63,
            "vid": 87.74,
            "max": 120.66,
            "valandu": 24
        },
        {
            "data": "2026-01-22",
            "min": 30.64,
            "vid": 88.62,
            "max": 127.86,
            "valandu": 24
        },
        {
            "data": "2026-01-23",
            "min": 61.27,
            "vid": 102.76,
            "max": 126.39,
            "valandu": 24
        },
        {
            "data": "2026-01-24",
            "min": 89.71,
            "vid": 104.31,
            "max": 130.94,
            "valandu": 24
        },
        {
            "data": "2026-01-25",
            "min": 67.39,
            "vid": 99.86,
            "max": 132.58,
            "valandu": 24
        },
        {
            "data": "2026-01-26",
            "min": 92.63,
            "vid": 116.6,
            "max": 165.26,
            "valandu": 24
        },
        {
            "data": "2026-01-27",
            "min": 9.58,
            "vid": 94.49,
            "max": 139.26,
            "valandu": 24
        },
        {
            "data": "2026-01-28",
            "min": 93.3,
            "vid": 126.52,
            "max": 171.16,
            "valandu": 24
        },
        {
            "data": "2026-01-29",
            "min": 92.49,
            "vid": 117.23,
            "max": 159.89,
            "valandu": 24
        },
        {
            "data": "2026-01-30",
            "min": 84.44,
            "vid": 104.04,
            "max": 124.1,
            "valandu": 24
        },
        {
            "data": "2026-01-31",
            "min": 94.25,
            "vid": 111.61,
            "max": 141.29,
            "valandu": 24
        },
        {
            "data": "2026-02-01",
            "min": 96.31,
            "vid": 110.05,
            "max": 139.07,
            "valandu": 24
        },
        {
            "data": "2026-02-02",
            "min": 92.1,
            "vid": 109.93,
            "max": 140.18,
            "valandu": 24
        },
        {
            "data": "2026-02-03",
            "min": 32.35,
            "vid": 86.94,
            "max": 125.99,
            "valandu": 24
        },
        {
            "data": "2026-02-04",
            "min": 66.87,
            "vid": 88.65,
            "max": 127.06,
            "valandu": 24
        },
        {
            "data": "2026-02-05",
            "min": 10.4,
            "vid": 70.25,
            "max": 101.25,
            "valandu": 24
        },
        {
            "data": "2026-02-06",
            "min": 13.56,
            "vid": 69.35,
            "max": 113.38,
            "valandu": 24
        },
        {
            "data": "2026-02-07",
            "min": 13.49,
            "vid": 62.65,
            "max": 105.6,
            "valandu": 24
        },
        {
            "data": "2026-02-08",
            "min": 45.65,
            "vid": 76.61,
            "max": 126.91,
            "valandu": 24
        },
        {
            "data": "2026-02-09",
            "min": 50,
            "vid": 83.6,
            "max": 140.06,
            "valandu": 24
        },
        {
            "data": "2026-02-10",
            "min": 12.25,
            "vid": 55.56,
            "max": 106.86,
            "valandu": 24
        },
        {
            "data": "2026-02-11",
            "min": -0.01,
            "vid": 13.61,
            "max": 54.58,
            "valandu": 24
        },
        {
            "data": "2026-02-12",
            "min": 0,
            "vid": 16.83,
            "max": 48.35,
            "valandu": 24
        },
        {
            "data": "2026-02-13",
            "min": 6.13,
            "vid": 58.12,
            "max": 118.57,
            "valandu": 24
        },
        {
            "data": "2026-02-14",
            "min": 0.77,
            "vid": 34.12,
            "max": 125.64,
            "valandu": 24
        },
        {
            "data": "2026-02-15",
            "min": 0.01,
            "vid": 15.39,
            "max": 68,
            "valandu": 24
        },
        {
            "data": "2026-02-16",
            "min": -0.01,
            "vid": 12.13,
            "max": 59.8,
            "valandu": 24
        },
        {
            "data": "2026-02-17",
            "min": 0.12,
            "vid": 45.73,
            "max": 129.87,
            "valandu": 24
        },
        {
            "data": "2026-02-18",
            "min": 0.11,
            "vid": 29.6,
            "max": 72.05,
            "valandu": 24
        },
        {
            "data": "2026-02-19",
            "min": 0,
            "vid": 37.4,
            "max": 112.64,
            "valandu": 24
        },
        {
            "data": "2026-02-20",
            "min": 14.82,
            "vid": 47.09,
            "max": 117.02,
            "valandu": 24
        },
        {
            "data": "2026-02-21",
            "min": -0.01,
            "vid": 16.74,
            "max": 84.93,
            "valandu": 24
        },
        {
            "data": "2026-02-22",
            "min": -0.02,
            "vid": 9.56,
            "max": 56.39,
            "valandu": 24
        },
        {
            "data": "2026-02-23",
            "min": 0,
            "vid": 27.68,
            "max": 113.83,
            "valandu": 24
        },
        {
            "data": "2026-02-24",
            "min": 5.74,
            "vid": 31.54,
            "max": 98.15,
            "valandu": 24
        },
        {
            "data": "2026-02-25",
            "min": 0,
            "vid": 26.97,
            "max": 104.44,
            "valandu": 24
        },
        {
            "data": "2026-02-26",
            "min": 0,
            "vid": 22.75,
            "max": 84.52,
            "valandu": 24
        },
        {
            "data": "2026-02-27",
            "min": -0.01,
            "vid": 12.7,
            "max": 55.65,
            "valandu": 24
        },
        {
            "data": "2026-02-28",
            "min": -0.02,
            "vid": 17.03,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2026-03-01",
            "min": -0.79,
            "vid": 18.32,
            "max": 51.31,
            "valandu": 24
        },
        {
            "data": "2026-03-02",
            "min": 0,
            "vid": 29.3,
            "max": 118.91,
            "valandu": 24
        },
        {
            "data": "2026-03-03",
            "min": 3.81,
            "vid": 59.32,
            "max": 158.63,
            "valandu": 24
        },
        {
            "data": "2026-03-04",
            "min": 6,
            "vid": 75.06,
            "max": 199.29,
            "valandu": 24
        },
        {
            "data": "2026-03-05",
            "min": 2.93,
            "vid": 83.25,
            "max": 158.49,
            "valandu": 24
        },
        {
            "data": "2026-03-06",
            "min": 40.29,
            "vid": 72.43,
            "max": 127.25,
            "valandu": 24
        },
        {
            "data": "2026-03-07",
            "min": 1.8,
            "vid": 62.04,
            "max": 134.46,
            "valandu": 24
        },
        {
            "data": "2026-03-08",
            "min": 0.02,
            "vid": 77.08,
            "max": 154.05,
            "valandu": 24
        },
        {
            "data": "2026-03-09",
            "min": 80.28,
            "vid": 120.66,
            "max": 218.06,
            "valandu": 24
        },
        {
            "data": "2026-03-10",
            "min": 91,
            "vid": 125.03,
            "max": 194.67,
            "valandu": 24
        },
        {
            "data": "2026-03-11",
            "min": 0,
            "vid": 54.4,
            "max": 158.55,
            "valandu": 24
        },
        {
            "data": "2026-03-12",
            "min": -0.01,
            "vid": 50.9,
            "max": 113.34,
            "valandu": 24
        },
        {
            "data": "2026-03-13",
            "min": 0.64,
            "vid": 41.56,
            "max": 157.86,
            "valandu": 24
        },
        {
            "data": "2026-03-14",
            "min": 64.59,
            "vid": 109.49,
            "max": 169.84,
            "valandu": 24
        },
        {
            "data": "2026-03-15",
            "min": 0.08,
            "vid": 63.33,
            "max": 138.58,
            "valandu": 24
        },
        {
            "data": "2026-03-16",
            "min": 4.23,
            "vid": 63.3,
            "max": 179.93,
            "valandu": 24
        },
        {
            "data": "2026-03-17",
            "min": -0.01,
            "vid": 71.68,
            "max": 163.42,
            "valandu": 24
        },
        {
            "data": "2026-03-18",
            "min": -0.4,
            "vid": 26,
            "max": 66.06,
            "valandu": 24
        },
        {
            "data": "2026-03-19",
            "min": -0.01,
            "vid": 30.75,
            "max": 100.53,
            "valandu": 24
        },
        {
            "data": "2026-03-20",
            "min": 1.37,
            "vid": 55.07,
            "max": 132.73,
            "valandu": 24
        },
        {
            "data": "2026-03-21",
            "min": 0.86,
            "vid": 40.57,
            "max": 93.03,
            "valandu": 24
        },
        {
            "data": "2026-03-22",
            "min": -3.53,
            "vid": 40.96,
            "max": 126.48,
            "valandu": 24
        },
        {
            "data": "2026-03-23",
            "min": 0.26,
            "vid": 86.31,
            "max": 214.65,
            "valandu": 24
        },
        {
            "data": "2026-03-24",
            "min": -0.01,
            "vid": 51.06,
            "max": 127.72,
            "valandu": 24
        },
        {
            "data": "2026-03-25",
            "min": -0.01,
            "vid": 16.22,
            "max": 82.85,
            "valandu": 24
        },
        {
            "data": "2026-03-26",
            "min": 0,
            "vid": 70.63,
            "max": 165.14,
            "valandu": 24
        },
        {
            "data": "2026-03-27",
            "min": 50.99,
            "vid": 115,
            "max": 176.03,
            "valandu": 24
        },
        {
            "data": "2026-03-28",
            "min": 1.83,
            "vid": 62.63,
            "max": 154.07,
            "valandu": 24
        },
        {
            "data": "2026-03-29",
            "min": 0.33,
            "vid": 50.45,
            "max": 115.04,
            "valandu": 23
        },
        {
            "data": "2026-03-30",
            "min": 2.41,
            "vid": 47.28,
            "max": 133.71,
            "valandu": 24
        },
        {
            "data": "2026-03-31",
            "min": 54.77,
            "vid": 108.76,
            "max": 171.1,
            "valandu": 24
        },
        {
            "data": "2026-04-01",
            "min": 94.34,
            "vid": 134.7,
            "max": 199.98,
            "valandu": 24
        },
        {
            "data": "2026-04-02",
            "min": 61.11,
            "vid": 109.99,
            "max": 160.01,
            "valandu": 24
        },
        {
            "data": "2026-04-03",
            "min": 3.12,
            "vid": 75.41,
            "max": 136.59,
            "valandu": 24
        },
        {
            "data": "2026-04-04",
            "min": -1,
            "vid": 19.59,
            "max": 40.45,
            "valandu": 24
        },
        {
            "data": "2026-04-05",
            "min": -82.33,
            "vid": -3.56,
            "max": 75.91,
            "valandu": 24
        },
        {
            "data": "2026-04-06",
            "min": -108.68,
            "vid": 3.47,
            "max": 45.31,
            "valandu": 24
        },
        {
            "data": "2026-04-07",
            "min": -10.85,
            "vid": 36.19,
            "max": 118.14,
            "valandu": 24
        },
        {
            "data": "2026-04-08",
            "min": -29.83,
            "vid": 54.17,
            "max": 136.34,
            "valandu": 24
        },
        {
            "data": "2026-04-09",
            "min": -7.73,
            "vid": 51.79,
            "max": 129.7,
            "valandu": 24
        },
        {
            "data": "2026-04-10",
            "min": 0,
            "vid": 39.93,
            "max": 104.85,
            "valandu": 24
        },
        {
            "data": "2026-04-11",
            "min": -33.71,
            "vid": 10.94,
            "max": 52.54,
            "valandu": 24
        },
        {
            "data": "2026-04-12",
            "min": 1.26,
            "vid": 40.84,
            "max": 136.73,
            "valandu": 24
        },
        {
            "data": "2026-04-13",
            "min": 62.14,
            "vid": 117.64,
            "max": 164.37,
            "valandu": 24
        },
        {
            "data": "2026-04-14",
            "min": 0,
            "vid": 90.56,
            "max": 165.08,
            "valandu": 24
        },
        {
            "data": "2026-04-15",
            "min": -0.01,
            "vid": 70.3,
            "max": 134.6,
            "valandu": 24
        },
        {
            "data": "2026-04-16",
            "min": 0,
            "vid": 73.31,
            "max": 132.4,
            "valandu": 24
        },
        {
            "data": "2026-04-17",
            "min": 0,
            "vid": 72.08,
            "max": 123.01,
            "valandu": 24
        },
        {
            "data": "2026-04-18",
            "min": -2.08,
            "vid": 47.3,
            "max": 96.63,
            "valandu": 24
        },
        {
            "data": "2026-04-19",
            "min": -4.28,
            "vid": 25.32,
            "max": 74.72,
            "valandu": 24
        },
        {
            "data": "2026-04-20",
            "min": 0,
            "vid": 21.07,
            "max": 78.01,
            "valandu": 24
        },
        {
            "data": "2026-04-21",
            "min": -0.11,
            "vid": 16.54,
            "max": 63.45,
            "valandu": 24
        },
        {
            "data": "2026-04-22",
            "min": -17.46,
            "vid": 11.44,
            "max": 39.27,
            "valandu": 24
        },
        {
            "data": "2026-04-23",
            "min": -48.97,
            "vid": 20.8,
            "max": 82.71,
            "valandu": 24
        },
        {
            "data": "2026-04-24",
            "min": -29.81,
            "vid": 23,
            "max": 66.8,
            "valandu": 24
        },
        {
            "data": "2026-04-25",
            "min": -188.98,
            "vid": 1.31,
            "max": 75.54,
            "valandu": 24
        },
        {
            "data": "2026-04-26",
            "min": -412.55,
            "vid": -40.83,
            "max": 95.08,
            "valandu": 24
        },
        {
            "data": "2026-04-27",
            "min": -0.83,
            "vid": 36.91,
            "max": 99.91,
            "valandu": 24
        },
        {
            "data": "2026-04-28",
            "min": -21.5,
            "vid": 18.85,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2026-04-29",
            "min": -48.63,
            "vid": 3.32,
            "max": 35.98,
            "valandu": 24
        },
        {
            "data": "2026-04-30",
            "min": -30.61,
            "vid": 11.59,
            "max": 53.18,
            "valandu": 24
        },
        {
            "data": "2026-05-01",
            "min": -496.86,
            "vid": -41.39,
            "max": 103.89,
            "valandu": 24
        },
        {
            "data": "2026-05-02",
            "min": -114.98,
            "vid": 25.59,
            "max": 90.85,
            "valandu": 24
        },
        {
            "data": "2026-05-03",
            "min": -2.63,
            "vid": 32.3,
            "max": 105.27,
            "valandu": 24
        },
        {
            "data": "2026-05-04",
            "min": 72,
            "vid": 111.38,
            "max": 141.59,
            "valandu": 24
        },
        {
            "data": "2026-05-05",
            "min": 30.01,
            "vid": 92.06,
            "max": 137,
            "valandu": 24
        },
        {
            "data": "2026-05-06",
            "min": 79.12,
            "vid": 113.4,
            "max": 154.75,
            "valandu": 24
        },
        {
            "data": "2026-05-07",
            "min": 37.42,
            "vid": 98.56,
            "max": 147.26,
            "valandu": 24
        },
        {
            "data": "2026-05-08",
            "min": 0,
            "vid": 51.51,
            "max": 108.7,
            "valandu": 24
        },
        {
            "data": "2026-05-09",
            "min": -0.1,
            "vid": 29.5,
            "max": 68.89,
            "valandu": 24
        },
        {
            "data": "2026-05-10",
            "min": -0.56,
            "vid": 21.22,
            "max": 86.22,
            "valandu": 24
        },
        {
            "data": "2026-05-11",
            "min": 0.13,
            "vid": 37.01,
            "max": 122.25,
            "valandu": 24
        },
        {
            "data": "2026-05-12",
            "min": 0.26,
            "vid": 69.63,
            "max": 123.47,
            "valandu": 24
        },
        {
            "data": "2026-05-13",
            "min": -0.07,
            "vid": 35.09,
            "max": 81.66,
            "valandu": 24
        },
        {
            "data": "2026-05-14",
            "min": -0.01,
            "vid": 24.36,
            "max": 98.67,
            "valandu": 24
        },
        {
            "data": "2026-05-15",
            "min": 0,
            "vid": 42.79,
            "max": 92.84,
            "valandu": 24
        },
        {
            "data": "2026-05-16",
            "min": -0.11,
            "vid": 48.73,
            "max": 111.44,
            "valandu": 24
        },
        {
            "data": "2026-05-17",
            "min": 0,
            "vid": 50.55,
            "max": 119.01,
            "valandu": 24
        },
        {
            "data": "2026-05-18",
            "min": 25.89,
            "vid": 79.33,
            "max": 129.09,
            "valandu": 24
        },
        {
            "data": "2026-05-19",
            "min": 0,
            "vid": 45.07,
            "max": 95.35,
            "valandu": 24
        },
        {
            "data": "2026-05-20",
            "min": -0.01,
            "vid": 46.03,
            "max": 132.07,
            "valandu": 24
        },
        {
            "data": "2026-05-21",
            "min": -0.01,
            "vid": 60.53,
            "max": 123.2,
            "valandu": 24
        },
        {
            "data": "2026-05-22",
            "min": -0.01,
            "vid": 59.77,
            "max": 120.01,
            "valandu": 24
        },
        {
            "data": "2026-05-23",
            "min": -31.55,
            "vid": 34.32,
            "max": 103.53,
            "valandu": 24
        },
        {
            "data": "2026-05-24",
            "min": -75.37,
            "vid": 17.52,
            "max": 89.8,
            "valandu": 24
        },
        {
            "data": "2026-05-25",
            "min": -15.89,
            "vid": 30.27,
            "max": 108.65,
            "valandu": 24
        },
        {
            "data": "2026-05-26",
            "min": -0.17,
            "vid": 66.62,
            "max": 151.21,
            "valandu": 24
        },
        {
            "data": "2026-05-27",
            "min": -0.01,
            "vid": 76.41,
            "max": 142.6,
            "valandu": 24
        },
        {
            "data": "2026-05-28",
            "min": 0.01,
            "vid": 81.81,
            "max": 159.6,
            "valandu": 24
        },
        {
            "data": "2026-05-29",
            "min": 0.2,
            "vid": 84.82,
            "max": 152.45,
            "valandu": 24
        },
        {
            "data": "2026-05-30",
            "min": -0.11,
            "vid": 59.77,
            "max": 123.31,
            "valandu": 24
        },
        {
            "data": "2026-05-31",
            "min": -0.01,
            "vid": 33.71,
            "max": 101.65,
            "valandu": 24
        },
        {
            "data": "2026-06-01",
            "min": 1.27,
            "vid": 55.33,
            "max": 145.28,
            "valandu": 24
        },
        {
            "data": "2026-06-02",
            "min": -0.08,
            "vid": 23.1,
            "max": 86.76,
            "valandu": 24
        },
        {
            "data": "2026-06-03",
            "min": -0.1,
            "vid": 8.96,
            "max": 24.51,
            "valandu": 24
        },
        {
            "data": "2026-06-04",
            "min": -0.02,
            "vid": 8.13,
            "max": 46.09,
            "valandu": 24
        },
        {
            "data": "2026-06-05",
            "min": 0,
            "vid": 32.52,
            "max": 128.34,
            "valandu": 24
        },
        {
            "data": "2026-06-06",
            "min": -0.11,
            "vid": 16.74,
            "max": 77.71,
            "valandu": 24
        },
        {
            "data": "2026-06-07",
            "min": -44.66,
            "vid": 13.72,
            "max": 114.87,
            "valandu": 24
        },
        {
            "data": "2026-06-08",
            "min": 0,
            "vid": 28.05,
            "max": 79.93,
            "valandu": 24
        },
        {
            "data": "2026-06-09",
            "min": -0.03,
            "vid": 32.81,
            "max": 117.68,
            "valandu": 24
        },
        {
            "data": "2026-06-10",
            "min": -0.11,
            "vid": 33.49,
            "max": 81.5,
            "valandu": 24
        },
        {
            "data": "2026-06-11",
            "min": -0.01,
            "vid": 11.64,
            "max": 48.16,
            "valandu": 24
        },
        {
            "data": "2026-06-12",
            "min": -0.05,
            "vid": 25.69,
            "max": 109.79,
            "valandu": 24
        },
        {
            "data": "2026-06-13",
            "min": -45.87,
            "vid": 23.94,
            "max": 111.16,
            "valandu": 24
        },
        {
            "data": "2026-06-14",
            "min": -24.87,
            "vid": 27.83,
            "max": 118.95,
            "valandu": 24
        },
        {
            "data": "2026-06-15",
            "min": 0.42,
            "vid": 75.84,
            "max": 155.9,
            "valandu": 24
        },
        {
            "data": "2026-06-16",
            "min": 22.71,
            "vid": 95.51,
            "max": 153.23,
            "valandu": 24
        },
        {
            "data": "2026-06-17",
            "min": 8.85,
            "vid": 98.32,
            "max": 151.49,
            "valandu": 24
        },
        {
            "data": "2026-06-18",
            "min": 18.29,
            "vid": 93.9,
            "max": 138.9,
            "valandu": 24
        },
        {
            "data": "2026-06-19",
            "min": 6.71,
            "vid": 83.68,
            "max": 148.47,
            "valandu": 24
        },
        {
            "data": "2026-06-20",
            "min": -0.02,
            "vid": 73.02,
            "max": 129.08,
            "valandu": 24
        },
        {
            "data": "2026-06-21",
            "min": -0.01,
            "vid": 61.62,
            "max": 139.29,
            "valandu": 24
        },
        {
            "data": "2026-06-22",
            "min": 32.36,
            "vid": 106.8,
            "max": 183.5,
            "valandu": 24
        },
        {
            "data": "2026-06-23",
            "min": 72.07,
            "vid": 136.12,
            "max": 268.67,
            "valandu": 24
        },
        {
            "data": "2026-06-24",
            "min": 95.73,
            "vid": 157.87,
            "max": 313.36,
            "valandu": 24
        },
        {
            "data": "2026-06-25",
            "min": 51.79,
            "vid": 116.02,
            "max": 195.01,
            "valandu": 24
        },
        {
            "data": "2026-06-26",
            "min": 64.48,
            "vid": 127.23,
            "max": 246.73,
            "valandu": 24
        },
        {
            "data": "2026-06-27",
            "min": 0.05,
            "vid": 88.03,
            "max": 152.3,
            "valandu": 24
        },
        {
            "data": "2026-06-28",
            "min": 0,
            "vid": 78.21,
            "max": 134.1,
            "valandu": 24
        },
        {
            "data": "2026-06-29",
            "min": 82.03,
            "vid": 124.55,
            "max": 196.9,
            "valandu": 24
        },
        {
            "data": "2026-06-30",
            "min": 70.08,
            "vid": 123.5,
            "max": 200.7,
            "valandu": 24
        },
        {
            "data": "2026-07-01",
            "min": 11.19,
            "vid": 97.45,
            "max": 139.5,
            "valandu": 24
        },
        {
            "data": "2026-07-02",
            "min": -0.01,
            "vid": 56.83,
            "max": 131.03,
            "valandu": 24
        },
        {
            "data": "2026-07-03",
            "min": -0.11,
            "vid": 64.66,
            "max": 133.01,
            "valandu": 24
        },
        {
            "data": "2026-07-04",
            "min": -8.65,
            "vid": 46.14,
            "max": 125.89,
            "valandu": 24
        },
        {
            "data": "2026-07-05",
            "min": -1.05,
            "vid": 37.07,
            "max": 128.05,
            "valandu": 24
        },
        {
            "data": "2026-07-06",
            "min": 3.85,
            "vid": 85.04,
            "max": 153.83,
            "valandu": 24
        },
        {
            "data": "2026-07-07",
            "min": -0.01,
            "vid": 72.55,
            "max": 135.08,
            "valandu": 24
        },
        {
            "data": "2026-07-08",
            "min": 0.56,
            "vid": 93.34,
            "max": 159.24,
            "valandu": 24
        },
        {
            "data": "2026-07-09",
            "min": 23.76,
            "vid": 110.34,
            "max": 174.43,
            "valandu": 24
        },
        {
            "data": "2026-07-10",
            "min": 37.36,
            "vid": 119.13,
            "max": 168,
            "valandu": 24
        },
        {
            "data": "2026-07-11",
            "min": -0.01,
            "vid": 91.35,
            "max": 155.34,
            "valandu": 24
        },
        {
            "data": "2026-07-12",
            "min": -1.11,
            "vid": 75.21,
            "max": 144.93,
            "valandu": 24
        },
        {
            "data": "2026-07-13",
            "min": 50.98,
            "vid": 113.77,
            "max": 164.74,
            "valandu": 24
        },
        {
            "data": "2026-07-14",
            "min": 61.92,
            "vid": 120.09,
            "max": 173.29,
            "valandu": 24
        },
        {
            "data": "2026-07-15",
            "min": 90.98,
            "vid": 137.52,
            "max": 194.54,
            "valandu": 24
        },
        {
            "data": "2026-07-16",
            "min": 95.36,
            "vid": 152.72,
            "max": 230.03,
            "valandu": 24
        },
        {
            "data": "2026-07-17",
            "min": 98.2,
            "vid": 140.73,
            "max": 170.57,
            "valandu": 24
        },
        {
            "data": "2026-07-18",
            "min": -0.01,
            "vid": 84.41,
            "max": 156.27,
            "valandu": 24
        },
        {
            "data": "2026-07-19",
            "min": -3.46,
            "vid": 60.21,
            "max": 150.22,
            "valandu": 24
        },
        {
            "data": "2026-07-20",
            "min": -0.01,
            "vid": 98.95,
            "max": 178.76,
            "valandu": 24
        },
        {
            "data": "2026-07-21",
            "min": 0,
            "vid": 102.77,
            "max": 170.61,
            "valandu": 24
        },
        {
            "data": "2026-07-22",
            "min": 0,
            "vid": 103.01,
            "max": 165.05,
            "valandu": 24
        },
        {
            "data": "2026-07-23",
            "min": 0,
            "vid": 112.28,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2026-07-24",
            "min": 0,
            "vid": 112.39,
            "max": 188.28,
            "valandu": 24
        },
        {
            "data": "2026-07-25",
            "min": -9.75,
            "vid": 84.88,
            "max": 165.58,
            "valandu": 24
        },
        {
            "data": "2026-07-26",
            "min": -0.86,
            "vid": 49.79,
            "max": 144.5,
            "valandu": 24
        },
        {
            "data": "2026-07-27",
            "min": -0.01,
            "vid": 64,
            "max": 175.75,
            "valandu": 24
        },
        {
            "data": "2026-07-28",
            "min": -0.01,
            "vid": 104.97,
            "max": 209.93,
            "valandu": 24
        },
        {
            "data": "2026-07-29",
            "min": 0,
            "vid": 113.73,
            "max": 220.02,
            "valandu": 24
        },
        {
            "data": "2026-07-30",
            "min": 6.13,
            "vid": 114.37,
            "max": 190.3,
            "valandu": 24
        },
        {
            "data": "2026-07-31",
            "min": 69.93,
            "vid": 132.51,
            "max": 176.01,
            "valandu": 24
        },
        {
            "data": "2026-08-01",
            "min": 0,
            "vid": 102.24,
            "max": 182.36,
            "valandu": 24
        },
        {
            "data": "2026-08-02",
            "min": -2.54,
            "vid": 99.25,
            "max": 183.88,
            "valandu": 24
        },
        {
            "data": "2026-08-03",
            "min": 47.24,
            "vid": 132.23,
            "max": 187.27,
            "valandu": 24
        },
        {
            "data": "2026-08-04",
            "min": 76.47,
            "vid": 134.63,
            "max": 183.27,
            "valandu": 24
        },
        {
            "data": "2026-08-05",
            "min": 0,
            "vid": 98.83,
            "max": 164.15,
            "valandu": 24
        },
        {
            "data": "2026-08-06",
            "min": 1.83,
            "vid": 97.28,
            "max": 178.24,
            "valandu": 24
        },
        {
            "data": "2026-08-07",
            "min": 7.49,
            "vid": 106.26,
            "max": 169.52,
            "valandu": 24
        },
        {
            "data": "2026-08-08",
            "min": -6.67,
            "vid": 93.84,
            "max": 178.61,
            "valandu": 24
        },
        {
            "data": "2026-08-09",
            "min": -0.11,
            "vid": 90.93,
            "max": 174.13,
            "valandu": 24
        },
        {
            "data": "2026-08-10",
            "min": 30.06,
            "vid": 125.99,
            "max": 188.24,
            "valandu": 24
        },
        {
            "data": "2026-08-11",
            "min": 11.93,
            "vid": 115.13,
            "max": 189,
            "valandu": 24
        },
        {
            "data": "2026-08-12",
            "min": 16.37,
            "vid": 141.2,
            "max": 300,
            "valandu": 24
        },
        {
            "data": "2026-08-13",
            "min": 34.79,
            "vid": 154.68,
            "max": 338.86,
            "valandu": 24
        },
        {
            "data": "2026-08-14",
            "min": 33.42,
            "vid": 145.74,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2026-08-15",
            "min": 8.35,
            "vid": 122.27,
            "max": 184.99,
            "valandu": 24
        },
        {
            "data": "2026-08-16",
            "min": 27.34,
            "vid": 138.15,
            "max": 206.54,
            "valandu": 24
        },
        {
            "data": "2026-08-17",
            "min": 141.28,
            "vid": 177.35,
            "max": 213.78,
            "valandu": 24
        },
        {
            "data": "2026-08-18",
            "min": 130.08,
            "vid": 162.21,
            "max": 201.34,
            "valandu": 24
        },
        {
            "data": "2026-08-19",
            "min": 123.8,
            "vid": 165.78,
            "max": 209.64,
            "valandu": 24
        },
        {
            "data": "2026-08-20",
            "min": 72.28,
            "vid": 143.12,
            "max": 195.62,
            "valandu": 24
        },
        {
            "data": "2026-08-21",
            "min": 55.36,
            "vid": 152.8,
            "max": 198.67,
            "valandu": 24
        },
        {
            "data": "2026-08-22",
            "min": -0.01,
            "vid": 100.62,
            "max": 172.57,
            "valandu": 24
        },
        {
            "data": "2026-08-23",
            "min": -3.93,
            "vid": 76.47,
            "max": 164.44,
            "valandu": 24
        },
        {
            "data": "2026-08-24",
            "min": 0.92,
            "vid": 105.45,
            "max": 189.33,
            "valandu": 24
        },
        {
            "data": "2026-08-25",
            "min": 114.76,
            "vid": 153.92,
            "max": 209.68,
            "valandu": 24
        },
        {
            "data": "2026-08-26",
            "min": 119.06,
            "vid": 159.84,
            "max": 212.32,
            "valandu": 24
        },
        {
            "data": "2026-08-27",
            "min": 107.08,
            "vid": 156.6,
            "max": 207.47,
            "valandu": 24
        },
        {
            "data": "2026-08-28",
            "min": 34.59,
            "vid": 134.28,
            "max": 180.82,
            "valandu": 24
        },
        {
            "data": "2026-08-29",
            "min": -0.1,
            "vid": 65.33,
            "max": 138,
            "valandu": 24
        },
        {
            "data": "2026-08-30",
            "min": -1.01,
            "vid": 72.62,
            "max": 193.86,
            "valandu": 24
        },
        {
            "data": "2026-08-31",
            "min": -0.01,
            "vid": 81.84,
            "max": 193.52,
            "valandu": 24
        },
        {
            "data": "2026-09-01",
            "min": 34.35,
            "vid": 148.72,
            "max": 233.29,
            "valandu": 24
        },
        {
            "data": "2026-09-02",
            "min": 78.53,
            "vid": 163.6,
            "max": 237.84,
            "valandu": 24
        },
        {
            "data": "2026-09-03",
            "min": 31.64,
            "vid": 138.34,
            "max": 218.97,
            "valandu": 24
        },
        {
            "data": "2026-09-04",
            "min": 2.94,
            "vid": 110.12,
            "max": 175.53,
            "valandu": 24
        },
        {
            "data": "2026-09-05",
            "min": -0.01,
            "vid": 79.08,
            "max": 185.39,
            "valandu": 24
        },
        {
            "data": "2026-09-06",
            "min": -0.09,
            "vid": 113.02,
            "max": 227.66,
            "valandu": 24
        },
        {
            "data": "2026-09-07",
            "min": 67.26,
            "vid": 163.24,
            "max": 245.81,
            "valandu": 24
        },
        {
            "data": "2026-09-08",
            "min": 39.22,
            "vid": 149.69,
            "max": 213.72,
            "valandu": 24
        },
        {
            "data": "2026-09-09",
            "min": 67.54,
            "vid": 149.47,
            "max": 218.42,
            "valandu": 24
        },
        {
            "data": "2026-09-10",
            "min": 19.58,
            "vid": 172.76,
            "max": 271.53,
            "valandu": 24
        },
        {
            "data": "2026-09-11",
            "min": 59.95,
            "vid": 176.71,
            "max": 272.88,
            "valandu": 24
        },
        {
            "data": "2026-09-12",
            "min": 0,
            "vid": 130.85,
            "max": 210.19,
            "valandu": 24
        },
        {
            "data": "2026-09-13",
            "min": -0.01,
            "vid": 129.94,
            "max": 233.83,
            "valandu": 24
        },
        {
            "data": "2026-09-14",
            "min": 150.4,
            "vid": 216.33,
            "max": 305.82,
            "valandu": 24
        },
        {
            "data": "2026-09-15",
            "min": 38.39,
            "vid": 170.63,
            "max": 258.26,
            "valandu": 24
        },
        {
            "data": "2026-09-16",
            "min": 94,
            "vid": 178.28,
            "max": 255.72,
            "valandu": 24
        },
        {
            "data": "2026-09-17",
            "min": 0,
            "vid": 127.12,
            "max": 222.04,
            "valandu": 24
        },
        {
            "data": "2026-09-18",
            "min": 0,
            "vid": 119.74,
            "max": 209.43,
            "valandu": 24
        },
        {
            "data": "2026-09-19",
            "min": -0.97,
            "vid": 50.96,
            "max": 138.72,
            "valandu": 24
        },
        {
            "data": "2026-09-20",
            "min": -1.08,
            "vid": 59.17,
            "max": 204.82,
            "valandu": 24
        },
        {
            "data": "2026-09-21",
            "min": 19.19,
            "vid": 142.3,
            "max": 243.77,
            "valandu": 24
        },
        {
            "data": "2026-09-22",
            "min": 3.01,
            "vid": 159.12,
            "max": 282.43,
            "valandu": 24
        },
        {
            "data": "2026-09-23",
            "min": 15.03,
            "vid": 148.95,
            "max": 258.66,
            "valandu": 24
        },
        {
            "data": "2026-09-24",
            "min": 22.03,
            "vid": 158.11,
            "max": 268.34,
            "valandu": 24
        },
        {
            "data": "2026-09-25",
            "min": 30.11,
            "vid": 161.52,
            "max": 258.33,
            "valandu": 24
        },
        {
            "data": "2026-09-26",
            "min": 3.79,
            "vid": 148.2,
            "max": 236.79,
            "valandu": 24
        },
        {
            "data": "2026-09-27",
            "min": -0.87,
            "vid": 115.41,
            "max": 201.81,
            "valandu": 24
        },
        {
            "data": "2026-09-28",
            "min": 150.32,
            "vid": 203.94,
            "max": 342.21,
            "valandu": 24
        },
        {
            "data": "2026-09-29",
            "min": 74.66,
            "vid": 166.81,
            "max": 240.81,
            "valandu": 24
        },
        {
            "data": "2026-09-30",
            "min": 47.7,
            "vid": 146.81,
            "max": 253.7,
            "valandu": 24
        },
        {
            "data": "2026-10-01",
            "min": 161.62,
            "vid": 202.33,
            "max": 300.54,
            "valandu": 24
        },
        {
            "data": "2026-10-02",
            "min": 134.29,
            "vid": 195.57,
            "max": 301.64,
            "valandu": 24
        },
        {
            "data": "2026-10-03",
            "min": 68.94,
            "vid": 172.52,
            "max": 237.11,
            "valandu": 24
        },
        {
            "data": "2026-10-04",
            "min": 57.65,
            "vid": 167.52,
            "max": 238.8,
            "valandu": 24
        },
        {
            "data": "2026-10-05",
            "min": 57.95,
            "vid": 169.84,
            "max": 260.3,
            "valandu": 24
        }
    ],
    "atnaujinta": "2026-10-05T01:02:59+03:00",
    "tusti": 0
}