{
    "dienos": [
        {
            "data": "2021-06-01",
            "min": 114.84,
            "vid": 166.77,
            "max": 248.08,
            "valandu": 24
        },
        {
            "data": "2021-06-02",
            "min": 111.85,
            "vid": 164.78,
            "max": 245,
            "valandu": 24
        },
        {
            "data": "2021-06-03",
            "min": 102.96,
            "vid": 159.23,
            "max": 242.13,
            "valandu": 24
        },
        {
            "data": "2021-06-04",
            "min": 102.52,
            "vid": 160.55,
            "max": 239.39,
            "valandu": 24
        },
        {
            "data": "2021-06-05",
            "min": 93.76,
            "vid": 101.65,
            "max": 111.3,
            "valandu": 24
        },
        {
            "data": "2021-06-06",
            "min": 61.5,
            "vid": 96,
            "max": 114.14,
            "valandu": 24
        },
        {
            "data": "2021-06-07",
            "min": 94.41,
            "vid": 160.12,
            "max": 244.94,
            "valandu": 24
        },
        {
            "data": "2021-06-08",
            "min": 105.46,
            "vid": 161.87,
            "max": 241.82,
            "valandu": 24
        },
        {
            "data": "2021-06-09",
            "min": 101.76,
            "vid": 161.17,
            "max": 241.9,
            "valandu": 24
        },
        {
            "data": "2021-06-10",
            "min": 100.41,
            "vid": 162.53,
            "max": 243.48,
            "valandu": 24
        },
        {
            "data": "2021-06-11",
            "min": 96.14,
            "vid": 161.79,
            "max": 244.23,
            "valandu": 24
        },
        {
            "data": "2021-06-12",
            "min": 91.21,
            "vid": 102.73,
            "max": 119.33,
            "valandu": 24
        },
        {
            "data": "2021-06-13",
            "min": 94.22,
            "vid": 106.36,
            "max": 123.26,
            "valandu": 24
        },
        {
            "data": "2021-06-14",
            "min": 112.99,
            "vid": 169.03,
            "max": 253.83,
            "valandu": 24
        },
        {
            "data": "2021-06-15",
            "min": 107.8,
            "vid": 171.17,
            "max": 255.74,
            "valandu": 24
        },
        {
            "data": "2021-06-16",
            "min": 121.72,
            "vid": 175.74,
            "max": 262.4,
            "valandu": 24
        },
        {
            "data": "2021-06-17",
            "min": 119.2,
            "vid": 173.13,
            "max": 257.8,
            "valandu": 24
        },
        {
            "data": "2021-06-18",
            "min": 115.62,
            "vid": 172.4,
            "max": 251.68,
            "valandu": 24
        },
        {
            "data": "2021-06-19",
            "min": 87.69,
            "vid": 112.95,
            "max": 121.92,
            "valandu": 24
        },
        {
            "data": "2021-06-20",
            "min": 22.42,
            "vid": 76.9,
            "max": 115.53,
            "valandu": 24
        },
        {
            "data": "2021-06-21",
            "min": 91.19,
            "vid": 163.2,
            "max": 251.17,
            "valandu": 24
        },
        {
            "data": "2021-06-22",
            "min": 111.81,
            "vid": 169.44,
            "max": 247.71,
            "valandu": 24
        },
        {
            "data": "2021-06-23",
            "min": 110.59,
            "vid": 171.07,
            "max": 247.31,
            "valandu": 24
        },
        {
            "data": "2021-06-24",
            "min": 96.55,
            "vid": 166.03,
            "max": 248.98,
            "valandu": 24
        },
        {
            "data": "2021-06-25",
            "min": 102.76,
            "vid": 166.98,
            "max": 251.68,
            "valandu": 24
        },
        {
            "data": "2021-06-26",
            "min": 87.17,
            "vid": 110.2,
            "max": 123.31,
            "valandu": 24
        },
        {
            "data": "2021-06-27",
            "min": 32.32,
            "vid": 92.16,
            "max": 121.8,
            "valandu": 24
        },
        {
            "data": "2021-06-28",
            "min": 99.45,
            "vid": 168.16,
            "max": 255.13,
            "valandu": 24
        },
        {
            "data": "2021-06-29",
            "min": 115.07,
            "vid": 174.39,
            "max": 252.36,
            "valandu": 24
        },
        {
            "data": "2021-06-30",
            "min": 113.72,
            "vid": 174.5,
            "max": 254.64,
            "valandu": 24
        },
        {
            "data": "2021-07-01",
            "min": 118.71,
            "vid": 172.7,
            "max": 251.14,
            "valandu": 24
        },
        {
            "data": "2021-07-02",
            "min": 127.86,
            "vid": 181.41,
            "max": 263.87,
            "valandu": 24
        },
        {
            "data": "2021-07-03",
            "min": 98.47,
            "vid": 121.75,
            "max": 137.26,
            "valandu": 24
        },
        {
            "data": "2021-07-04",
            "min": 81.43,
            "vid": 106.31,
            "max": 133.15,
            "valandu": 24
        },
        {
            "data": "2021-07-05",
            "min": 117.57,
            "vid": 174.92,
            "max": 261.42,
            "valandu": 24
        },
        {
            "data": "2021-07-06",
            "min": 116.26,
            "vid": 174.38,
            "max": 260.58,
            "valandu": 24
        },
        {
            "data": "2021-07-07",
            "min": 119.65,
            "vid": 179.93,
            "max": 264.03,
            "valandu": 24
        },
        {
            "data": "2021-07-08",
            "min": 103.43,
            "vid": 174.04,
            "max": 256.34,
            "valandu": 24
        },
        {
            "data": "2021-07-09",
            "min": 112.84,
            "vid": 173.53,
            "max": 255.12,
            "valandu": 24
        },
        {
            "data": "2021-07-10",
            "min": 96.33,
            "vid": 116.88,
            "max": 129.01,
            "valandu": 24
        },
        {
            "data": "2021-07-11",
            "min": 91.94,
            "vid": 118.65,
            "max": 133.07,
            "valandu": 24
        },
        {
            "data": "2021-07-12",
            "min": 100.75,
            "vid": 167.67,
            "max": 258.13,
            "valandu": 24
        },
        {
            "data": "2021-07-13",
            "min": 106.96,
            "vid": 175.26,
            "max": 256.41,
            "valandu": 24
        },
        {
            "data": "2021-07-14",
            "min": 104.03,
            "vid": 163.98,
            "max": 248.49,
            "valandu": 24
        },
        {
            "data": "2021-07-15",
            "min": 94.22,
            "vid": 166.96,
            "max": 254.34,
            "valandu": 24
        },
        {
            "data": "2021-07-16",
            "min": 96.19,
            "vid": 167.11,
            "max": 252.31,
            "valandu": 24
        },
        {
            "data": "2021-07-17",
            "min": 108.82,
            "vid": 117.78,
            "max": 131.08,
            "valandu": 24
        },
        {
            "data": "2021-07-18",
            "min": 22.8,
            "vid": 100.61,
            "max": 130.04,
            "valandu": 24
        },
        {
            "data": "2021-07-19",
            "min": 121.99,
            "vid": 180.62,
            "max": 267.21,
            "valandu": 24
        },
        {
            "data": "2021-07-20",
            "min": 121.71,
            "vid": 182.93,
            "max": 267.73,
            "valandu": 24
        },
        {
            "data": "2021-07-21",
            "min": 135.34,
            "vid": 188.25,
            "max": 267.93,
            "valandu": 24
        },
        {
            "data": "2021-07-22",
            "min": 127.61,
            "vid": 183.17,
            "max": 264.1,
            "valandu": 24
        },
        {
            "data": "2021-07-23",
            "min": 127.04,
            "vid": 177.13,
            "max": 259.57,
            "valandu": 24
        },
        {
            "data": "2021-07-24",
            "min": 96.81,
            "vid": 119.23,
            "max": 137.88,
            "valandu": 24
        },
        {
            "data": "2021-07-25",
            "min": 101.3,
            "vid": 121.27,
            "max": 142.58,
            "valandu": 24
        },
        {
            "data": "2021-07-26",
            "min": 116.68,
            "vid": 181.51,
            "max": 265.46,
            "valandu": 24
        },
        {
            "data": "2021-07-27",
            "min": 123.7,
            "vid": 180.81,
            "max": 257.37,
            "valandu": 24
        },
        {
            "data": "2021-07-28",
            "min": 100.21,
            "vid": 176.96,
            "max": 264.82,
            "valandu": 24
        },
        {
            "data": "2021-07-29",
            "min": 125.47,
            "vid": 180.55,
            "max": 267.08,
            "valandu": 24
        },
        {
            "data": "2021-07-30",
            "min": 123.55,
            "vid": 177.08,
            "max": 260.92,
            "valandu": 24
        },
        {
            "data": "2021-07-31",
            "min": 18.57,
            "vid": 86.81,
            "max": 107.78,
            "valandu": 24
        },
        {
            "data": "2021-08-01",
            "min": 88.42,
            "vid": 105.04,
            "max": 140.57,
            "valandu": 24
        },
        {
            "data": "2021-08-02",
            "min": 132.49,
            "vid": 187.53,
            "max": 266,
            "valandu": 24
        },
        {
            "data": "2021-08-03",
            "min": 132.84,
            "vid": 189.78,
            "max": 268.37,
            "valandu": 24
        },
        {
            "data": "2021-08-04",
            "min": 122.53,
            "vid": 188.57,
            "max": 277.92,
            "valandu": 24
        },
        {
            "data": "2021-08-05",
            "min": 132.74,
            "vid": 185.07,
            "max": 278.28,
            "valandu": 24
        },
        {
            "data": "2021-08-06",
            "min": 130.83,
            "vid": 180.94,
            "max": 264.81,
            "valandu": 24
        },
        {
            "data": "2021-08-07",
            "min": 18.65,
            "vid": 93.5,
            "max": 134.85,
            "valandu": 24
        },
        {
            "data": "2021-08-08",
            "min": 90.25,
            "vid": 116.4,
            "max": 137.85,
            "valandu": 24
        },
        {
            "data": "2021-08-09",
            "min": 134.28,
            "vid": 191.71,
            "max": 274.44,
            "valandu": 24
        },
        {
            "data": "2021-08-10",
            "min": 137.89,
            "vid": 196.36,
            "max": 281.8,
            "valandu": 24
        },
        {
            "data": "2021-08-11",
            "min": 129.6,
            "vid": 198.87,
            "max": 288.95,
            "valandu": 24
        },
        {
            "data": "2021-08-12",
            "min": 136.4,
            "vid": 201.48,
            "max": 293.93,
            "valandu": 24
        },
        {
            "data": "2021-08-13",
            "min": 134.3,
            "vid": 203.87,
            "max": 293.55,
            "valandu": 24
        },
        {
            "data": "2021-08-14",
            "min": 114.44,
            "vid": 145.91,
            "max": 166.44,
            "valandu": 24
        },
        {
            "data": "2021-08-15",
            "min": 110.69,
            "vid": 141.57,
            "max": 159.6,
            "valandu": 24
        },
        {
            "data": "2021-08-16",
            "min": 123.67,
            "vid": 176.38,
            "max": 276.73,
            "valandu": 24
        },
        {
            "data": "2021-08-17",
            "min": 119.53,
            "vid": 177.66,
            "max": 288.85,
            "valandu": 24
        },
        {
            "data": "2021-08-18",
            "min": 122.99,
            "vid": 195.05,
            "max": 295.53,
            "valandu": 24
        },
        {
            "data": "2021-08-19",
            "min": 120.7,
            "vid": 200.44,
            "max": 295,
            "valandu": 24
        },
        {
            "data": "2021-08-20",
            "min": 147.84,
            "vid": 202.91,
            "max": 289.76,
            "valandu": 24
        },
        {
            "data": "2021-08-21",
            "min": 118.17,
            "vid": 140.78,
            "max": 157.69,
            "valandu": 24
        },
        {
            "data": "2021-08-22",
            "min": 115.72,
            "vid": 131.75,
            "max": 143.69,
            "valandu": 24
        },
        {
            "data": "2021-08-23",
            "min": 119.86,
            "vid": 185.08,
            "max": 278.7,
            "valandu": 24
        },
        {
            "data": "2021-08-24",
            "min": 113.87,
            "vid": 186.64,
            "max": 283.79,
            "valandu": 24
        },
        {
            "data": "2021-08-25",
            "min": 136.3,
            "vid": 201.79,
            "max": 292.67,
            "valandu": 24
        },
        {
            "data": "2021-08-26",
            "min": 152.48,
            "vid": 208.63,
            "max": 292.72,
            "valandu": 24
        },
        {
            "data": "2021-08-27",
            "min": 151.81,
            "vid": 204.8,
            "max": 288.27,
            "valandu": 24
        },
        {
            "data": "2021-08-28",
            "min": 114.81,
            "vid": 142.1,
            "max": 161.92,
            "valandu": 24
        },
        {
            "data": "2021-08-29",
            "min": 121.9,
            "vid": 134.69,
            "max": 163.92,
            "valandu": 24
        },
        {
            "data": "2021-08-30",
            "min": 146.87,
            "vid": 210.98,
            "max": 295.66,
            "valandu": 24
        },
        {
            "data": "2021-08-31",
            "min": 159.9,
            "vid": 217.69,
            "max": 301.19,
            "valandu": 24
        },
        {
            "data": "2021-09-01",
            "min": 147.12,
            "vid": 219.3,
            "max": 303.46,
            "valandu": 24
        },
        {
            "data": "2021-09-02",
            "min": 172.96,
            "vid": 228.24,
            "max": 312.29,
            "valandu": 24
        },
        {
            "data": "2021-09-03",
            "min": 174.26,
            "vid": 225.66,
            "max": 312.59,
            "valandu": 24
        },
        {
            "data": "2021-09-04",
            "min": 134.43,
            "vid": 169.33,
            "max": 188.78,
            "valandu": 24
        },
        {
            "data": "2021-09-05",
            "min": 133.5,
            "vid": 164.45,
            "max": 197.91,
            "valandu": 24
        },
        {
            "data": "2021-09-06",
            "min": 144.05,
            "vid": 221.03,
            "max": 317.12,
            "valandu": 24
        },
        {
            "data": "2021-09-07",
            "min": 137.99,
            "vid": 214.53,
            "max": 317.9,
            "valandu": 24
        },
        {
            "data": "2021-09-08",
            "min": 157.55,
            "vid": 222.9,
            "max": 316.99,
            "valandu": 24
        },
        {
            "data": "2021-09-09",
            "min": 153.92,
            "vid": 230.01,
            "max": 321.38,
            "valandu": 24
        },
        {
            "data": "2021-09-10",
            "min": 184.64,
            "vid": 242.86,
            "max": 326.12,
            "valandu": 24
        },
        {
            "data": "2021-09-11",
            "min": 149.43,
            "vid": 186.99,
            "max": 204,
            "valandu": 24
        },
        {
            "data": "2021-09-12",
            "min": 140.22,
            "vid": 181.34,
            "max": 206.42,
            "valandu": 24
        },
        {
            "data": "2021-09-13",
            "min": 164.62,
            "vid": 246.04,
            "max": 337.03,
            "valandu": 24
        },
        {
            "data": "2021-09-14",
            "min": 152.37,
            "vid": 243.42,
            "max": 338.62,
            "valandu": 24
        },
        {
            "data": "2021-09-15",
            "min": 199.23,
            "vid": 266.5,
            "max": 354.04,
            "valandu": 24
        },
        {
            "data": "2021-09-16",
            "min": 216.58,
            "vid": 242.29,
            "max": 271.39,
            "valandu": 24
        },
        {
            "data": "2021-09-17",
            "min": 188.04,
            "vid": 218.42,
            "max": 256.81,
            "valandu": 24
        },
        {
            "data": "2021-09-18",
            "min": 154.03,
            "vid": 195.81,
            "max": 231.76,
            "valandu": 24
        },
        {
            "data": "2021-09-19",
            "min": 126.42,
            "vid": 183.34,
            "max": 228.74,
            "valandu": 24
        },
        {
            "data": "2021-09-20",
            "min": 176.56,
            "vid": 209.84,
            "max": 258.95,
            "valandu": 24
        },
        {
            "data": "2021-09-21",
            "min": 153.62,
            "vid": 201.24,
            "max": 259.38,
            "valandu": 24
        },
        {
            "data": "2021-09-22",
            "min": 182.34,
            "vid": 227.81,
            "max": 266.35,
            "valandu": 24
        },
        {
            "data": "2021-09-23",
            "min": 163.88,
            "vid": 216.34,
            "max": 263.86,
            "valandu": 24
        },
        {
            "data": "2021-09-24",
            "min": 182.4,
            "vid": 224.96,
            "max": 260.52,
            "valandu": 24
        },
        {
            "data": "2021-09-25",
            "min": 141.29,
            "vid": 201.8,
            "max": 227.58,
            "valandu": 24
        },
        {
            "data": "2021-09-26",
            "min": 144.24,
            "vid": 197.71,
            "max": 238.93,
            "valandu": 24
        },
        {
            "data": "2021-09-27",
            "min": 175.64,
            "vid": 227.44,
            "max": 265.9,
            "valandu": 24
        },
        {
            "data": "2021-09-28",
            "min": 203.8,
            "vid": 235.63,
            "max": 265.62,
            "valandu": 24
        },
        {
            "data": "2021-09-29",
            "min": 205.78,
            "vid": 245.71,
            "max": 282.87,
            "valandu": 24
        },
        {
            "data": "2021-09-30",
            "min": 181.16,
            "vid": 246.15,
            "max": 297.89,
            "valandu": 24
        },
        {
            "data": "2021-10-01",
            "min": 260.16,
            "vid": 280.18,
            "max": 311.54,
            "valandu": 24
        },
        {
            "data": "2021-10-02",
            "min": 76.11,
            "vid": 218.4,
            "max": 288.16,
            "valandu": 24
        },
        {
            "data": "2021-10-03",
            "min": 48.85,
            "vid": 151.85,
            "max": 259.56,
            "valandu": 24
        },
        {
            "data": "2021-10-04",
            "min": 188.28,
            "vid": 249.74,
            "max": 334.26,
            "valandu": 24
        },
        {
            "data": "2021-10-05",
            "min": 212.73,
            "vid": 269.26,
            "max": 343.96,
            "valandu": 24
        },
        {
            "data": "2021-10-06",
            "min": 257.91,
            "vid": 297.51,
            "max": 348.87,
            "valandu": 24
        },
        {
            "data": "2021-10-07",
            "min": 308.04,
            "vid": 367.84,
            "max": 416.71,
            "valandu": 24
        },
        {
            "data": "2021-10-08",
            "min": 247.11,
            "vid": 296.82,
            "max": 380,
            "valandu": 24
        },
        {
            "data": "2021-10-09",
            "min": 215.18,
            "vid": 275.92,
            "max": 307.71,
            "valandu": 24
        },
        {
            "data": "2021-10-10",
            "min": 173.27,
            "vid": 226.18,
            "max": 309.73,
            "valandu": 24
        },
        {
            "data": "2021-10-11",
            "min": 170.83,
            "vid": 248.43,
            "max": 327.45,
            "valandu": 24
        },
        {
            "data": "2021-10-12",
            "min": 188.87,
            "vid": 232.07,
            "max": 284.18,
            "valandu": 24
        },
        {
            "data": "2021-10-13",
            "min": 186.17,
            "vid": 251.04,
            "max": 323.26,
            "valandu": 24
        },
        {
            "data": "2021-10-14",
            "min": 234.67,
            "vid": 281.36,
            "max": 337.47,
            "valandu": 24
        },
        {
            "data": "2021-10-15",
            "min": 261.08,
            "vid": 298.49,
            "max": 345.25,
            "valandu": 24
        },
        {
            "data": "2021-10-16",
            "min": 232.81,
            "vid": 277.95,
            "max": 320.44,
            "valandu": 24
        },
        {
            "data": "2021-10-17",
            "min": 227.25,
            "vid": 261.08,
            "max": 332.76,
            "valandu": 24
        },
        {
            "data": "2021-10-18",
            "min": 256.53,
            "vid": 295.12,
            "max": 368.04,
            "valandu": 24
        },
        {
            "data": "2021-10-19",
            "min": 231.31,
            "vid": 272.96,
            "max": 342.06,
            "valandu": 24
        },
        {
            "data": "2021-10-20",
            "min": 201.6,
            "vid": 266.12,
            "max": 342.25,
            "valandu": 24
        },
        {
            "data": "2021-10-21",
            "min": 240.64,
            "vid": 272.19,
            "max": 333.33,
            "valandu": 24
        },
        {
            "data": "2021-10-22",
            "min": 220.64,
            "vid": 267.92,
            "max": 334.66,
            "valandu": 24
        },
        {
            "data": "2021-10-23",
            "min": 215.65,
            "vid": 258.91,
            "max": 311.77,
            "valandu": 24
        },
        {
            "data": "2021-10-24",
            "min": 218.2,
            "vid": 264.98,
            "max": 333.29,
            "valandu": 24
        },
        {
            "data": "2021-10-25",
            "min": 259.52,
            "vid": 291.25,
            "max": 348.74,
            "valandu": 24
        },
        {
            "data": "2021-10-26",
            "min": 229.67,
            "vid": 281.01,
            "max": 356.47,
            "valandu": 24
        },
        {
            "data": "2021-10-27",
            "min": 238.1,
            "vid": 291.58,
            "max": 347.28,
            "valandu": 24
        },
        {
            "data": "2021-10-28",
            "min": 217.14,
            "vid": 266.48,
            "max": 332.65,
            "valandu": 24
        },
        {
            "data": "2021-10-29",
            "min": 163.31,
            "vid": 232.57,
            "max": 292.32,
            "valandu": 24
        },
        {
            "data": "2021-10-30",
            "min": 87.43,
            "vid": 157.76,
            "max": 233.31,
            "valandu": 24
        },
        {
            "data": "2021-10-31",
            "min": 79.78,
            "vid": 110.34,
            "max": 185.38,
            "valandu": 25
        },
        {
            "data": "2021-11-01",
            "min": 48.11,
            "vid": 126,
            "max": 226.97,
            "valandu": 24
        },
        {
            "data": "2021-11-02",
            "min": 133.73,
            "vid": 200.66,
            "max": 301.87,
            "valandu": 24
        },
        {
            "data": "2021-11-03",
            "min": 169.58,
            "vid": 209.67,
            "max": 278.6,
            "valandu": 24
        },
        {
            "data": "2021-11-04",
            "min": 186.03,
            "vid": 229.23,
            "max": 274.56,
            "valandu": 24
        },
        {
            "data": "2021-11-05",
            "min": 184.86,
            "vid": 230.09,
            "max": 279.51,
            "valandu": 24
        },
        {
            "data": "2021-11-06",
            "min": 167.28,
            "vid": 200.09,
            "max": 234.62,
            "valandu": 24
        },
        {
            "data": "2021-11-07",
            "min": 100.31,
            "vid": 175.64,
            "max": 242.6,
            "valandu": 24
        },
        {
            "data": "2021-11-08",
            "min": 187.74,
            "vid": 226.42,
            "max": 279.06,
            "valandu": 24
        },
        {
            "data": "2021-11-09",
            "min": 189.02,
            "vid": 237.39,
            "max": 299.03,
            "valandu": 24
        },
        {
            "data": "2021-11-10",
            "min": 217.84,
            "vid": 261.28,
            "max": 311.29,
            "valandu": 24
        },
        {
            "data": "2021-11-11",
            "min": 194.55,
            "vid": 241.86,
            "max": 315.93,
            "valandu": 24
        },
        {
            "data": "2021-11-12",
            "min": 204.38,
            "vid": 244.79,
            "max": 283.01,
            "valandu": 24
        },
        {
            "data": "2021-11-13",
            "min": 195.14,
            "vid": 224.77,
            "max": 270.41,
            "valandu": 24
        },
        {
            "data": "2021-11-14",
            "min": 193.19,
            "vid": 219.12,
            "max": 256.28,
            "valandu": 24
        },
        {
            "data": "2021-11-15",
            "min": 196.52,
            "vid": 240.43,
            "max": 316.13,
            "valandu": 24
        },
        {
            "data": "2021-11-16",
            "min": 203.9,
            "vid": 254.07,
            "max": 334.32,
            "valandu": 24
        },
        {
            "data": "2021-11-17",
            "min": 211.33,
            "vid": 259.38,
            "max": 334.4,
            "valandu": 24
        },
        {
            "data": "2021-11-18",
            "min": 233.31,
            "vid": 296.66,
            "max": 367.82,
            "valandu": 24
        },
        {
            "data": "2021-11-19",
            "min": 250.6,
            "vid": 297.39,
            "max": 355.12,
            "valandu": 24
        },
        {
            "data": "2021-11-20",
            "min": 242.95,
            "vid": 272.26,
            "max": 319.31,
            "valandu": 24
        },
        {
            "data": "2021-11-21",
            "min": 251.38,
            "vid": 284.61,
            "max": 332.76,
            "valandu": 24
        },
        {
            "data": "2021-11-22",
            "min": 249.33,
            "vid": 304.68,
            "max": 353.65,
            "valandu": 24
        },
        {
            "data": "2021-11-23",
            "min": 238.82,
            "vid": 291.26,
            "max": 369.91,
            "valandu": 24
        },
        {
            "data": "2021-11-24",
            "min": 242.54,
            "vid": 291.57,
            "max": 339.41,
            "valandu": 24
        },
        {
            "data": "2021-11-25",
            "min": 254.95,
            "vid": 296.1,
            "max": 342.82,
            "valandu": 24
        },
        {
            "data": "2021-11-26",
            "min": 245.92,
            "vid": 295.09,
            "max": 337.41,
            "valandu": 24
        },
        {
            "data": "2021-11-27",
            "min": 214.73,
            "vid": 254.7,
            "max": 298.8,
            "valandu": 24
        },
        {
            "data": "2021-11-28",
            "min": 229.92,
            "vid": 253.75,
            "max": 305.76,
            "valandu": 24
        },
        {
            "data": "2021-11-29",
            "min": 138.32,
            "vid": 279.98,
            "max": 381.58,
            "valandu": 24
        },
        {
            "data": "2021-11-30",
            "min": 274.08,
            "vid": 349.13,
            "max": 403.77,
            "valandu": 24
        },
        {
            "data": "2021-12-01",
            "min": 257.86,
            "vid": 323.12,
            "max": 379.05,
            "valandu": 24
        },
        {
            "data": "2021-12-02",
            "min": 225.44,
            "vid": 293.46,
            "max": 375.37,
            "valandu": 24
        },
        {
            "data": "2021-12-03",
            "min": 249.96,
            "vid": 298.26,
            "max": 368.03,
            "valandu": 24
        },
        {
            "data": "2021-12-04",
            "min": 242.27,
            "vid": 278.07,
            "max": 310.44,
            "valandu": 24
        },
        {
            "data": "2021-12-05",
            "min": 23.24,
            "vid": 139.14,
            "max": 317.23,
            "valandu": 24
        },
        {
            "data": "2021-12-06",
            "min": 231.36,
            "vid": 264.67,
            "max": 338.59,
            "valandu": 24
        },
        {
            "data": "2021-12-07",
            "min": 254.11,
            "vid": 280.94,
            "max": 324.83,
            "valandu": 24
        },
        {
            "data": "2021-12-08",
            "min": 29.97,
            "vid": 146.95,
            "max": 297.27,
            "valandu": 24
        },
        {
            "data": "2021-12-09",
            "min": 233.72,
            "vid": 289.89,
            "max": 345.25,
            "valandu": 24
        },
        {
            "data": "2021-12-10",
            "min": 138.78,
            "vid": 279.63,
            "max": 356.96,
            "valandu": 24
        },
        {
            "data": "2021-12-11",
            "min": 260.95,
            "vid": 301.79,
            "max": 361.58,
            "valandu": 24
        },
        {
            "data": "2021-12-12",
            "min": 289.41,
            "vid": 326.94,
            "max": 373.81,
            "valandu": 24
        },
        {
            "data": "2021-12-13",
            "min": 286.8,
            "vid": 351.26,
            "max": 422.42,
            "valandu": 24
        },
        {
            "data": "2021-12-14",
            "min": 314.68,
            "vid": 370.91,
            "max": 427.38,
            "valandu": 24
        },
        {
            "data": "2021-12-15",
            "min": 332.67,
            "vid": 376.76,
            "max": 425.97,
            "valandu": 24
        },
        {
            "data": "2021-12-16",
            "min": 323.52,
            "vid": 391.45,
            "max": 457.62,
            "valandu": 24
        },
        {
            "data": "2021-12-17",
            "min": 318.74,
            "vid": 398.42,
            "max": 462.7,
            "valandu": 24
        },
        {
            "data": "2021-12-18",
            "min": 340.24,
            "vid": 381.89,
            "max": 423.64,
            "valandu": 24
        },
        {
            "data": "2021-12-19",
            "min": 357.24,
            "vid": 402.53,
            "max": 439.18,
            "valandu": 24
        },
        {
            "data": "2021-12-20",
            "min": 349.03,
            "vid": 438.49,
            "max": 495.51,
            "valandu": 24
        },
        {
            "data": "2021-12-21",
            "min": 342.98,
            "vid": 419,
            "max": 487.59,
            "valandu": 24
        },
        {
            "data": "2021-12-22",
            "min": 424.75,
            "vid": 460.22,
            "max": 499.5,
            "valandu": 24
        },
        {
            "data": "2021-12-23",
            "min": 390.15,
            "vid": 491.95,
            "max": 536.81,
            "valandu": 24
        },
        {
            "data": "2021-12-24",
            "min": 331.58,
            "vid": 402.47,
            "max": 484.37,
            "valandu": 24
        },
        {
            "data": "2021-12-25",
            "min": 187.23,
            "vid": 294.52,
            "max": 394.84,
            "valandu": 24
        },
        {
            "data": "2021-12-26",
            "min": 191.61,
            "vid": 246.95,
            "max": 303.73,
            "valandu": 24
        },
        {
            "data": "2021-12-27",
            "min": 38.64,
            "vid": 152.6,
            "max": 289.77,
            "valandu": 24
        },
        {
            "data": "2021-12-28",
            "min": 30.97,
            "vid": 155.15,
            "max": 253.88,
            "valandu": 24
        },
        {
            "data": "2021-12-29",
            "min": 133.3,
            "vid": 247.75,
            "max": 348.14,
            "valandu": 24
        },
        {
            "data": "2021-12-30",
            "min": 236.34,
            "vid": 272.94,
            "max": 343.42,
            "valandu": 24
        },
        {
            "data": "2021-12-31",
            "min": 160.95,
            "vid": 202.93,
            "max": 279.38,
            "valandu": 24
        },
        {
            "data": "2022-01-01",
            "min": 118.96,
            "vid": 178.27,
            "max": 248.88,
            "valandu": 24
        },
        {
            "data": "2022-01-02",
            "min": 141.13,
            "vid": 187.08,
            "max": 268.11,
            "valandu": 24
        },
        {
            "data": "2022-01-03",
            "min": 164.71,
            "vid": 236.63,
            "max": 326.48,
            "valandu": 24
        },
        {
            "data": "2022-01-04",
            "min": 152.68,
            "vid": 239.99,
            "max": 332.83,
            "valandu": 24
        },
        {
            "data": "2022-01-05",
            "min": 114.73,
            "vid": 272.32,
            "max": 408.58,
            "valandu": 24
        },
        {
            "data": "2022-01-06",
            "min": 235.25,
            "vid": 276.81,
            "max": 352.09,
            "valandu": 24
        },
        {
            "data": "2022-01-07",
            "min": 225.3,
            "vid": 317.2,
            "max": 422.83,
            "valandu": 24
        },
        {
            "data": "2022-01-08",
            "min": 199.53,
            "vid": 267.54,
            "max": 347.83,
            "valandu": 24
        },
        {
            "data": "2022-01-09",
            "min": 36.35,
            "vid": 168.47,
            "max": 306.97,
            "valandu": 24
        },
        {
            "data": "2022-01-10",
            "min": 220.69,
            "vid": 319.37,
            "max": 464.32,
            "valandu": 24
        },
        {
            "data": "2022-01-11",
            "min": 252.26,
            "vid": 322.98,
            "max": 426.54,
            "valandu": 24
        },
        {
            "data": "2022-01-12",
            "min": 232.98,
            "vid": 301.33,
            "max": 421.94,
            "valandu": 24
        },
        {
            "data": "2022-01-13",
            "min": 240.19,
            "vid": 313.02,
            "max": 425.48,
            "valandu": 24
        },
        {
            "data": "2022-01-14",
            "min": 250.46,
            "vid": 298.06,
            "max": 392.52,
            "valandu": 24
        },
        {
            "data": "2022-01-15",
            "min": 251.89,
            "vid": 281.14,
            "max": 339.66,
            "valandu": 24
        },
        {
            "data": "2022-01-16",
            "min": 242.96,
            "vid": 275.08,
            "max": 337.73,
            "valandu": 24
        },
        {
            "data": "2022-01-17",
            "min": 277.28,
            "vid": 350.24,
            "max": 452.94,
            "valandu": 24
        },
        {
            "data": "2022-01-18",
            "min": 254.54,
            "vid": 322.43,
            "max": 437.62,
            "valandu": 24
        },
        {
            "data": "2022-01-19",
            "min": 246.87,
            "vid": 309.99,
            "max": 420.19,
            "valandu": 24
        },
        {
            "data": "2022-01-20",
            "min": 224.97,
            "vid": 284.36,
            "max": 397.01,
            "valandu": 24
        },
        {
            "data": "2022-01-21",
            "min": 206.58,
            "vid": 270.06,
            "max": 367.78,
            "valandu": 24
        },
        {
            "data": "2022-01-22",
            "min": 218.94,
            "vid": 246.04,
            "max": 312.41,
            "valandu": 24
        },
        {
            "data": "2022-01-23",
            "min": 234.32,
            "vid": 260.56,
            "max": 317.45,
            "valandu": 24
        },
        {
            "data": "2022-01-24",
            "min": 238.13,
            "vid": 328.7,
            "max": 467.41,
            "valandu": 24
        },
        {
            "data": "2022-01-25",
            "min": 256.25,
            "vid": 323.86,
            "max": 418.71,
            "valandu": 24
        },
        {
            "data": "2022-01-26",
            "min": 292.19,
            "vid": 338.9,
            "max": 409,
            "valandu": 24
        },
        {
            "data": "2022-01-27",
            "min": 285.07,
            "vid": 334.61,
            "max": 408.73,
            "valandu": 24
        },
        {
            "data": "2022-01-28",
            "min": 249.81,
            "vid": 325.08,
            "max": 417.29,
            "valandu": 24
        },
        {
            "data": "2022-01-29",
            "min": 232.93,
            "vid": 287.94,
            "max": 334.11,
            "valandu": 24
        },
        {
            "data": "2022-01-30",
            "min": 268.21,
            "vid": 298.88,
            "max": 341.68,
            "valandu": 24
        },
        {
            "data": "2022-01-31",
            "min": 230.97,
            "vid": 324.73,
            "max": 421.93,
            "valandu": 24
        },
        {
            "data": "2022-02-01",
            "min": 231.66,
            "vid": 306.35,
            "max": 414.82,
            "valandu": 24
        },
        {
            "data": "2022-02-02",
            "min": 223.38,
            "vid": 307.45,
            "max": 433.01,
            "valandu": 24
        },
        {
            "data": "2022-02-03",
            "min": 228.84,
            "vid": 303.57,
            "max": 403.97,
            "valandu": 24
        },
        {
            "data": "2022-02-04",
            "min": 221.06,
            "vid": 291.41,
            "max": 391.25,
            "valandu": 24
        },
        {
            "data": "2022-02-05",
            "min": 219.17,
            "vid": 256.17,
            "max": 288.5,
            "valandu": 24
        },
        {
            "data": "2022-02-06",
            "min": 224.75,
            "vid": 249.15,
            "max": 311.57,
            "valandu": 24
        },
        {
            "data": "2022-02-07",
            "min": 225.29,
            "vid": 304.83,
            "max": 398.94,
            "valandu": 24
        },
        {
            "data": "2022-02-08",
            "min": 227.97,
            "vid": 300.55,
            "max": 410.03,
            "valandu": 24
        },
        {
            "data": "2022-02-09",
            "min": 240.89,
            "vid": 307.88,
            "max": 418.43,
            "valandu": 24
        },
        {
            "data": "2022-02-10",
            "min": 228.72,
            "vid": 300.98,
            "max": 406.74,
            "valandu": 24
        },
        {
            "data": "2022-02-11",
            "min": 219.9,
            "vid": 290.74,
            "max": 400.75,
            "valandu": 24
        },
        {
            "data": "2022-02-12",
            "min": 212.31,
            "vid": 254.6,
            "max": 292.88,
            "valandu": 24
        },
        {
            "data": "2022-02-13",
            "min": 99.3,
            "vid": 216.3,
            "max": 278.3,
            "valandu": 24
        },
        {
            "data": "2022-02-14",
            "min": 157.67,
            "vid": 278.57,
            "max": 409.2,
            "valandu": 24
        },
        {
            "data": "2022-02-15",
            "min": 225.46,
            "vid": 297.47,
            "max": 406.28,
            "valandu": 24
        },
        {
            "data": "2022-02-16",
            "min": 203.2,
            "vid": 270.49,
            "max": 392.08,
            "valandu": 24
        },
        {
            "data": "2022-02-17",
            "min": 143.59,
            "vid": 251.62,
            "max": 429.83,
            "valandu": 24
        },
        {
            "data": "2022-02-18",
            "min": 217.3,
            "vid": 276.73,
            "max": 352.08,
            "valandu": 24
        },
        {
            "data": "2022-02-19",
            "min": 123.65,
            "vid": 184.98,
            "max": 258.75,
            "valandu": 24
        },
        {
            "data": "2022-02-20",
            "min": 167.84,
            "vid": 215.99,
            "max": 284.53,
            "valandu": 24
        },
        {
            "data": "2022-02-21",
            "min": 194,
            "vid": 278.92,
            "max": 392.45,
            "valandu": 24
        },
        {
            "data": "2022-02-22",
            "min": 209.37,
            "vid": 272.7,
            "max": 374.04,
            "valandu": 24
        },
        {
            "data": "2022-02-23",
            "min": 219.71,
            "vid": 290.76,
            "max": 400.87,
            "valandu": 24
        },
        {
            "data": "2022-02-24",
            "min": 235.73,
            "vid": 301.65,
            "max": 373.22,
            "valandu": 24
        },
        {
            "data": "2022-02-25",
            "min": 218.47,
            "vid": 348.07,
            "max": 473.25,
            "valandu": 24
        },
        {
            "data": "2022-02-26",
            "min": 298.58,
            "vid": 333.42,
            "max": 379.04,
            "valandu": 24
        },
        {
            "data": "2022-02-27",
            "min": 271.99,
            "vid": 332.63,
            "max": 437.58,
            "valandu": 24
        },
        {
            "data": "2022-02-28",
            "min": 303.02,
            "vid": 392.65,
            "max": 527.63,
            "valandu": 24
        },
        {
            "data": "2022-03-01",
            "min": 290.17,
            "vid": 364.5,
            "max": 485.14,
            "valandu": 24
        },
        {
            "data": "2022-03-02",
            "min": 281.27,
            "vid": 358.89,
            "max": 461.54,
            "valandu": 24
        },
        {
            "data": "2022-03-03",
            "min": 361.08,
            "vid": 466.65,
            "max": 541.37,
            "valandu": 24
        },
        {
            "data": "2022-03-04",
            "min": 355.12,
            "vid": 470.11,
            "max": 606.36,
            "valandu": 24
        },
        {
            "data": "2022-03-05",
            "min": 387.95,
            "vid": 464.25,
            "max": 510.99,
            "valandu": 24
        },
        {
            "data": "2022-03-06",
            "min": 423.03,
            "vid": 487.27,
            "max": 585.85,
            "valandu": 24
        },
        {
            "data": "2022-03-07",
            "min": 492.99,
            "vid": 591.2,
            "max": 710.78,
            "valandu": 24
        },
        {
            "data": "2022-03-08",
            "min": 561.63,
            "vid": 715.33,
            "max": 954.01,
            "valandu": 24
        },
        {
            "data": "2022-03-09",
            "min": 475.48,
            "vid": 628.02,
            "max": 827.93,
            "valandu": 24
        },
        {
            "data": "2022-03-10",
            "min": 421.01,
            "vid": 505.98,
            "max": 642.77,
            "valandu": 24
        },
        {
            "data": "2022-03-11",
            "min": 223.48,
            "vid": 402.9,
            "max": 593.09,
            "valandu": 24
        },
        {
            "data": "2022-03-12",
            "min": 248.69,
            "vid": 316.81,
            "max": 370.6,
            "valandu": 24
        },
        {
            "data": "2022-03-13",
            "min": 252.93,
            "vid": 323.35,
            "max": 481.95,
            "valandu": 24
        },
        {
            "data": "2022-03-14",
            "min": 294.16,
            "vid": 358.61,
            "max": 447.3,
            "valandu": 24
        },
        {
            "data": "2022-03-15",
            "min": 276.82,
            "vid": 354.26,
            "max": 479.85,
            "valandu": 24
        },
        {
            "data": "2022-03-16",
            "min": 274.14,
            "vid": 369.5,
            "max": 439.06,
            "valandu": 24
        },
        {
            "data": "2022-03-17",
            "min": 245.03,
            "vid": 317.01,
            "max": 464.03,
            "valandu": 24
        },
        {
            "data": "2022-03-18",
            "min": 263.4,
            "vid": 336.51,
            "max": 458.78,
            "valandu": 24
        },
        {
            "data": "2022-03-19",
            "min": 238.12,
            "vid": 285.33,
            "max": 359.01,
            "valandu": 24
        },
        {
            "data": "2022-03-20",
            "min": 244.19,
            "vid": 270.91,
            "max": 315.41,
            "valandu": 24
        },
        {
            "data": "2022-03-21",
            "min": 258.47,
            "vid": 331.82,
            "max": 451.56,
            "valandu": 24
        },
        {
            "data": "2022-03-22",
            "min": 262.51,
            "vid": 325.4,
            "max": 440.38,
            "valandu": 24
        },
        {
            "data": "2022-03-23",
            "min": 238.96,
            "vid": 309.62,
            "max": 405.1,
            "valandu": 24
        },
        {
            "data": "2022-03-24",
            "min": 245.71,
            "vid": 326.06,
            "max": 431.14,
            "valandu": 24
        },
        {
            "data": "2022-03-25",
            "min": 299.19,
            "vid": 373.88,
            "max": 470.54,
            "valandu": 24
        },
        {
            "data": "2022-03-26",
            "min": 250.66,
            "vid": 301.79,
            "max": 365.82,
            "valandu": 24
        },
        {
            "data": "2022-03-27",
            "min": 223.29,
            "vid": 282.68,
            "max": 355.56,
            "valandu": 23
        },
        {
            "data": "2022-03-28",
            "min": 263.16,
            "vid": 333.17,
            "max": 454.03,
            "valandu": 24
        },
        {
            "data": "2022-03-29",
            "min": 273.74,
            "vid": 350.26,
            "max": 430.41,
            "valandu": 24
        },
        {
            "data": "2022-03-30",
            "min": 295.93,
            "vid": 359.71,
            "max": 445.41,
            "valandu": 24
        },
        {
            "data": "2022-03-31",
            "min": 249.57,
            "vid": 333.96,
            "max": 421.99,
            "valandu": 24
        },
        {
            "data": "2022-04-01",
            "min": 237.47,
            "vid": 318.09,
            "max": 457.73,
            "valandu": 24
        },
        {
            "data": "2022-04-02",
            "min": 133.74,
            "vid": 286.58,
            "max": 365.54,
            "valandu": 24
        },
        {
            "data": "2022-04-03",
            "min": 175.63,
            "vid": 292.61,
            "max": 361.16,
            "valandu": 24
        },
        {
            "data": "2022-04-04",
            "min": 240.8,
            "vid": 349.99,
            "max": 432.54,
            "valandu": 24
        },
        {
            "data": "2022-04-05",
            "min": 269,
            "vid": 361.44,
            "max": 441.57,
            "valandu": 24
        },
        {
            "data": "2022-04-06",
            "min": 275.92,
            "vid": 348.6,
            "max": 424.56,
            "valandu": 24
        },
        {
            "data": "2022-04-07",
            "min": 225.27,
            "vid": 305.23,
            "max": 405.85,
            "valandu": 24
        },
        {
            "data": "2022-04-08",
            "min": 50.08,
            "vid": 234.39,
            "max": 382.35,
            "valandu": 24
        },
        {
            "data": "2022-04-09",
            "min": 235.68,
            "vid": 301.34,
            "max": 364.41,
            "valandu": 24
        },
        {
            "data": "2022-04-10",
            "min": 25.79,
            "vid": 214.01,
            "max": 351.01,
            "valandu": 24
        },
        {
            "data": "2022-04-11",
            "min": 111.42,
            "vid": 248.63,
            "max": 404.51,
            "valandu": 24
        },
        {
            "data": "2022-04-12",
            "min": 242.99,
            "vid": 327.81,
            "max": 416.19,
            "valandu": 24
        },
        {
            "data": "2022-04-13",
            "min": 248.66,
            "vid": 317.37,
            "max": 385.23,
            "valandu": 24
        },
        {
            "data": "2022-04-14",
            "min": 259.75,
            "vid": 310.93,
            "max": 405.83,
            "valandu": 24
        },
        {
            "data": "2022-04-15",
            "min": 229.63,
            "vid": 290.71,
            "max": 366.88,
            "valandu": 24
        },
        {
            "data": "2022-04-16",
            "min": 75.54,
            "vid": 207.36,
            "max": 281.63,
            "valandu": 24
        },
        {
            "data": "2022-04-17",
            "min": 40.69,
            "vid": 166.02,
            "max": 241.71,
            "valandu": 24
        },
        {
            "data": "2022-04-18",
            "min": 104.43,
            "vid": 187.42,
            "max": 340.18,
            "valandu": 24
        },
        {
            "data": "2022-04-19",
            "min": 112.62,
            "vid": 185.37,
            "max": 270.69,
            "valandu": 24
        },
        {
            "data": "2022-04-20",
            "min": 57.28,
            "vid": 155.25,
            "max": 258.35,
            "valandu": 24
        },
        {
            "data": "2022-04-21",
            "min": 166.04,
            "vid": 241.91,
            "max": 349.57,
            "valandu": 24
        },
        {
            "data": "2022-04-22",
            "min": 230.61,
            "vid": 291.95,
            "max": 351.19,
            "valandu": 24
        },
        {
            "data": "2022-04-23",
            "min": 25.19,
            "vid": 125.51,
            "max": 231.24,
            "valandu": 24
        },
        {
            "data": "2022-04-24",
            "min": 148.95,
            "vid": 201.09,
            "max": 312.81,
            "valandu": 24
        },
        {
            "data": "2022-04-25",
            "min": 238.46,
            "vid": 315.14,
            "max": 408.74,
            "valandu": 24
        },
        {
            "data": "2022-04-26",
            "min": 269.81,
            "vid": 321.81,
            "max": 397.56,
            "valandu": 24
        },
        {
            "data": "2022-04-27",
            "min": 250.17,
            "vid": 306.3,
            "max": 383.38,
            "valandu": 24
        },
        {
            "data": "2022-04-28",
            "min": 253.7,
            "vid": 311.25,
            "max": 395.61,
            "valandu": 24
        },
        {
            "data": "2022-04-29",
            "min": 253.06,
            "vid": 298.81,
            "max": 381.63,
            "valandu": 24
        },
        {
            "data": "2022-04-30",
            "min": 179.07,
            "vid": 236.09,
            "max": 284.65,
            "valandu": 24
        },
        {
            "data": "2022-05-01",
            "min": 140.16,
            "vid": 233.52,
            "max": 282.01,
            "valandu": 24
        },
        {
            "data": "2022-05-02",
            "min": 224.5,
            "vid": 273.41,
            "max": 333.86,
            "valandu": 24
        },
        {
            "data": "2022-05-03",
            "min": 197.84,
            "vid": 272.22,
            "max": 341.32,
            "valandu": 24
        },
        {
            "data": "2022-05-04",
            "min": 251.12,
            "vid": 284.04,
            "max": 335.04,
            "valandu": 24
        },
        {
            "data": "2022-05-05",
            "min": 228.75,
            "vid": 271.95,
            "max": 344.89,
            "valandu": 24
        },
        {
            "data": "2022-05-06",
            "min": 222.88,
            "vid": 280.27,
            "max": 352.23,
            "valandu": 24
        },
        {
            "data": "2022-05-07",
            "min": 183.69,
            "vid": 232.09,
            "max": 278.6,
            "valandu": 24
        },
        {
            "data": "2022-05-08",
            "min": 130.75,
            "vid": 222.3,
            "max": 287.47,
            "valandu": 24
        },
        {
            "data": "2022-05-09",
            "min": 249.27,
            "vid": 290.9,
            "max": 371.48,
            "valandu": 24
        },
        {
            "data": "2022-05-10",
            "min": 245.85,
            "vid": 290.02,
            "max": 355.77,
            "valandu": 24
        },
        {
            "data": "2022-05-11",
            "min": 220.92,
            "vid": 264.76,
            "max": 337.1,
            "valandu": 24
        },
        {
            "data": "2022-05-12",
            "min": 207.94,
            "vid": 265,
            "max": 345.98,
            "valandu": 24
        },
        {
            "data": "2022-05-13",
            "min": 227.72,
            "vid": 282.89,
            "max": 350.35,
            "valandu": 24
        },
        {
            "data": "2022-05-14",
            "min": 174.02,
            "vid": 237.9,
            "max": 296.65,
            "valandu": 24
        },
        {
            "data": "2022-05-15",
            "min": 27.12,
            "vid": 172.8,
            "max": 274.16,
            "valandu": 24
        },
        {
            "data": "2022-05-16",
            "min": 222.83,
            "vid": 276.72,
            "max": 367.27,
            "valandu": 24
        },
        {
            "data": "2022-05-17",
            "min": 224.86,
            "vid": 279.78,
            "max": 389.16,
            "valandu": 24
        },
        {
            "data": "2022-05-18",
            "min": 222.17,
            "vid": 274.44,
            "max": 356.99,
            "valandu": 24
        },
        {
            "data": "2022-05-19",
            "min": 222.39,
            "vid": 270.2,
            "max": 357.48,
            "valandu": 24
        },
        {
            "data": "2022-05-20",
            "min": 237.61,
            "vid": 284,
            "max": 351.58,
            "valandu": 24
        },
        {
            "data": "2022-05-21",
            "min": 203.02,
            "vid": 223.83,
            "max": 278.79,
            "valandu": 24
        },
        {
            "data": "2022-05-22",
            "min": 132.98,
            "vid": 218.46,
            "max": 277.65,
            "valandu": 24
        },
        {
            "data": "2022-05-23",
            "min": 223.1,
            "vid": 275.47,
            "max": 335.9,
            "valandu": 24
        },
        {
            "data": "2022-05-24",
            "min": 214.91,
            "vid": 263.47,
            "max": 341.77,
            "valandu": 24
        },
        {
            "data": "2022-05-25",
            "min": 232.82,
            "vid": 276.06,
            "max": 342.12,
            "valandu": 24
        },
        {
            "data": "2022-05-26",
            "min": 209.9,
            "vid": 259.74,
            "max": 342.04,
            "valandu": 24
        },
        {
            "data": "2022-05-27",
            "min": 202.11,
            "vid": 252.78,
            "max": 341.62,
            "valandu": 24
        },
        {
            "data": "2022-05-28",
            "min": 195.89,
            "vid": 223.94,
            "max": 285.41,
            "valandu": 24
        },
        {
            "data": "2022-05-29",
            "min": 167.15,
            "vid": 216.68,
            "max": 280.13,
            "valandu": 24
        },
        {
            "data": "2022-05-30",
            "min": 239.82,
            "vid": 290.63,
            "max": 374.34,
            "valandu": 24
        },
        {
            "data": "2022-05-31",
            "min": 252.49,
            "vid": 297.69,
            "max": 371.49,
            "valandu": 24
        },
        {
            "data": "2022-06-01",
            "min": 235.87,
            "vid": 289.83,
            "max": 390.76,
            "valandu": 24
        },
        {
            "data": "2022-06-02",
            "min": 235.62,
            "vid": 294.98,
            "max": 385.32,
            "valandu": 24
        },
        {
            "data": "2022-06-03",
            "min": 235.42,
            "vid": 295.19,
            "max": 362.97,
            "valandu": 24
        },
        {
            "data": "2022-06-04",
            "min": 198.46,
            "vid": 253.4,
            "max": 303.88,
            "valandu": 24
        },
        {
            "data": "2022-06-05",
            "min": 200.32,
            "vid": 244.88,
            "max": 299.76,
            "valandu": 24
        },
        {
            "data": "2022-06-06",
            "min": 234.45,
            "vid": 274.51,
            "max": 362.9,
            "valandu": 24
        },
        {
            "data": "2022-06-07",
            "min": 213.23,
            "vid": 267.69,
            "max": 350.06,
            "valandu": 24
        },
        {
            "data": "2022-06-08",
            "min": 212.45,
            "vid": 259.31,
            "max": 332.12,
            "valandu": 24
        },
        {
            "data": "2022-06-09",
            "min": 204.68,
            "vid": 255.99,
            "max": 329.26,
            "valandu": 24
        },
        {
            "data": "2022-06-10",
            "min": 215.84,
            "vid": 271.94,
            "max": 342.67,
            "valandu": 24
        },
        {
            "data": "2022-06-11",
            "min": 204.2,
            "vid": 237.47,
            "max": 286.06,
            "valandu": 24
        },
        {
            "data": "2022-06-12",
            "min": 101.33,
            "vid": 215.7,
            "max": 276.94,
            "valandu": 24
        },
        {
            "data": "2022-06-13",
            "min": 208.15,
            "vid": 279.38,
            "max": 363.15,
            "valandu": 24
        },
        {
            "data": "2022-06-14",
            "min": 244.74,
            "vid": 291.57,
            "max": 366.25,
            "valandu": 24
        },
        {
            "data": "2022-06-15",
            "min": 257.79,
            "vid": 306.59,
            "max": 358.24,
            "valandu": 24
        },
        {
            "data": "2022-06-16",
            "min": 294.85,
            "vid": 349.9,
            "max": 428.98,
            "valandu": 24
        },
        {
            "data": "2022-06-17",
            "min": 295.38,
            "vid": 356.98,
            "max": 423.98,
            "valandu": 24
        },
        {
            "data": "2022-06-18",
            "min": 164.59,
            "vid": 264.5,
            "max": 382.47,
            "valandu": 24
        },
        {
            "data": "2022-06-19",
            "min": 104.71,
            "vid": 231.98,
            "max": 384.06,
            "valandu": 24
        },
        {
            "data": "2022-06-20",
            "min": 235.21,
            "vid": 350.46,
            "max": 412.94,
            "valandu": 24
        },
        {
            "data": "2022-06-21",
            "min": 284.43,
            "vid": 364.19,
            "max": 427.6,
            "valandu": 24
        },
        {
            "data": "2022-06-22",
            "min": 299.74,
            "vid": 372.33,
            "max": 461.88,
            "valandu": 24
        },
        {
            "data": "2022-06-23",
            "min": 278.96,
            "vid": 364.47,
            "max": 423.71,
            "valandu": 24
        },
        {
            "data": "2022-06-24",
            "min": 240.29,
            "vid": 315.62,
            "max": 414.37,
            "valandu": 24
        },
        {
            "data": "2022-06-25",
            "min": 143.67,
            "vid": 265.34,
            "max": 366.05,
            "valandu": 24
        },
        {
            "data": "2022-06-26",
            "min": 143.11,
            "vid": 229.92,
            "max": 310.77,
            "valandu": 24
        },
        {
            "data": "2022-06-27",
            "min": 237.66,
            "vid": 280.7,
            "max": 368.86,
            "valandu": 24
        },
        {
            "data": "2022-06-28",
            "min": 304.93,
            "vid": 352.52,
            "max": 418.89,
            "valandu": 24
        },
        {
            "data": "2022-06-29",
            "min": 219.86,
            "vid": 306.2,
            "max": 356.09,
            "valandu": 24
        },
        {
            "data": "2022-06-30",
            "min": 213.33,
            "vid": 283.61,
            "max": 356.92,
            "valandu": 24
        },
        {
            "data": "2022-07-01",
            "min": 269.77,
            "vid": 312.09,
            "max": 362.02,
            "valandu": 24
        },
        {
            "data": "2022-07-02",
            "min": 216.55,
            "vid": 292.46,
            "max": 375.33,
            "valandu": 24
        },
        {
            "data": "2022-07-03",
            "min": 183.9,
            "vid": 272.37,
            "max": 352.36,
            "valandu": 24
        },
        {
            "data": "2022-07-04",
            "min": 287.96,
            "vid": 348.46,
            "max": 380.66,
            "valandu": 24
        },
        {
            "data": "2022-07-05",
            "min": 267.09,
            "vid": 318.6,
            "max": 382.11,
            "valandu": 24
        },
        {
            "data": "2022-07-06",
            "min": 257.55,
            "vid": 320.19,
            "max": 391.43,
            "valandu": 24
        },
        {
            "data": "2022-07-07",
            "min": 221.52,
            "vid": 264.46,
            "max": 359.78,
            "valandu": 24
        },
        {
            "data": "2022-07-08",
            "min": 281.05,
            "vid": 324.2,
            "max": 392.76,
            "valandu": 24
        },
        {
            "data": "2022-07-09",
            "min": 270.82,
            "vid": 326.55,
            "max": 413.83,
            "valandu": 24
        },
        {
            "data": "2022-07-10",
            "min": 287.05,
            "vid": 357.55,
            "max": 466.51,
            "valandu": 24
        },
        {
            "data": "2022-07-11",
            "min": 319.39,
            "vid": 393.75,
            "max": 458.63,
            "valandu": 24
        },
        {
            "data": "2022-07-12",
            "min": 348.48,
            "vid": 399.37,
            "max": 483.42,
            "valandu": 24
        },
        {
            "data": "2022-07-13",
            "min": 349.92,
            "vid": 415.05,
            "max": 471.52,
            "valandu": 24
        },
        {
            "data": "2022-07-14",
            "min": 338.91,
            "vid": 407.56,
            "max": 451.56,
            "valandu": 24
        },
        {
            "data": "2022-07-15",
            "min": 343.85,
            "vid": 397.21,
            "max": 477.34,
            "valandu": 24
        },
        {
            "data": "2022-07-16",
            "min": 294.06,
            "vid": 359.72,
            "max": 435.82,
            "valandu": 24
        },
        {
            "data": "2022-07-17",
            "min": 211.39,
            "vid": 283.74,
            "max": 368.02,
            "valandu": 24
        },
        {
            "data": "2022-07-18",
            "min": 222.89,
            "vid": 297.94,
            "max": 332.71,
            "valandu": 24
        },
        {
            "data": "2022-07-19",
            "min": 238.09,
            "vid": 296.19,
            "max": 372.6,
            "valandu": 24
        },
        {
            "data": "2022-07-20",
            "min": 274.89,
            "vid": 316.16,
            "max": 358.78,
            "valandu": 24
        },
        {
            "data": "2022-07-21",
            "min": 268,
            "vid": 311.41,
            "max": 360.48,
            "valandu": 24
        },
        {
            "data": "2022-07-22",
            "min": 243.71,
            "vid": 302.93,
            "max": 346.87,
            "valandu": 24
        },
        {
            "data": "2022-07-23",
            "min": 266.97,
            "vid": 315.48,
            "max": 389.7,
            "valandu": 24
        },
        {
            "data": "2022-07-24",
            "min": 202.34,
            "vid": 311.86,
            "max": 427.86,
            "valandu": 24
        },
        {
            "data": "2022-07-25",
            "min": 262.63,
            "vid": 349.7,
            "max": 394.57,
            "valandu": 24
        },
        {
            "data": "2022-07-26",
            "min": 276.42,
            "vid": 330.14,
            "max": 377.36,
            "valandu": 24
        },
        {
            "data": "2022-07-27",
            "min": 307.75,
            "vid": 339.64,
            "max": 394.5,
            "valandu": 24
        },
        {
            "data": "2022-07-28",
            "min": 331.14,
            "vid": 392.62,
            "max": 433.4,
            "valandu": 24
        },
        {
            "data": "2022-07-29",
            "min": 304.78,
            "vid": 376.95,
            "max": 430.65,
            "valandu": 24
        },
        {
            "data": "2022-07-30",
            "min": 243.19,
            "vid": 287.21,
            "max": 338.62,
            "valandu": 24
        },
        {
            "data": "2022-07-31",
            "min": 190.7,
            "vid": 250.56,
            "max": 313.74,
            "valandu": 24
        },
        {
            "data": "2022-08-01",
            "min": 284.44,
            "vid": 325.63,
            "max": 378,
            "valandu": 24
        },
        {
            "data": "2022-08-02",
            "min": 308.81,
            "vid": 355.56,
            "max": 417.74,
            "valandu": 24
        },
        {
            "data": "2022-08-03",
            "min": 280.82,
            "vid": 355.55,
            "max": 417.32,
            "valandu": 24
        },
        {
            "data": "2022-08-04",
            "min": 272.33,
            "vid": 345.11,
            "max": 392.19,
            "valandu": 24
        },
        {
            "data": "2022-08-05",
            "min": 274.95,
            "vid": 322.41,
            "max": 386.04,
            "valandu": 24
        },
        {
            "data": "2022-08-06",
            "min": 241.12,
            "vid": 293.79,
            "max": 366.73,
            "valandu": 24
        },
        {
            "data": "2022-08-07",
            "min": 186.44,
            "vid": 300.04,
            "max": 413.75,
            "valandu": 24
        },
        {
            "data": "2022-08-08",
            "min": 288.9,
            "vid": 363.53,
            "max": 407.39,
            "valandu": 24
        },
        {
            "data": "2022-08-09",
            "min": 290.07,
            "vid": 365.12,
            "max": 419.15,
            "valandu": 24
        },
        {
            "data": "2022-08-10",
            "min": 289.18,
            "vid": 367.69,
            "max": 423.66,
            "valandu": 24
        },
        {
            "data": "2022-08-11",
            "min": 283.82,
            "vid": 370.53,
            "max": 421.7,
            "valandu": 24
        },
        {
            "data": "2022-08-12",
            "min": 306.43,
            "vid": 398.41,
            "max": 453.15,
            "valandu": 24
        },
        {
            "data": "2022-08-13",
            "min": 259.78,
            "vid": 371.98,
            "max": 489.48,
            "valandu": 24
        },
        {
            "data": "2022-08-14",
            "min": 203.61,
            "vid": 338.53,
            "max": 481.67,
            "valandu": 24
        },
        {
            "data": "2022-08-15",
            "min": 227.74,
            "vid": 312.74,
            "max": 399.48,
            "valandu": 24
        },
        {
            "data": "2022-08-16",
            "min": 225.32,
            "vid": 332.1,
            "max": 400.31,
            "valandu": 24
        },
        {
            "data": "2022-08-17",
            "min": 243.46,
            "vid": 328.59,
            "max": 394.35,
            "valandu": 24
        },
        {
            "data": "2022-08-18",
            "min": 227.42,
            "vid": 304.96,
            "max": 406.79,
            "valandu": 24
        },
        {
            "data": "2022-08-19",
            "min": 262.55,
            "vid": 316.57,
            "max": 471.3,
            "valandu": 24
        },
        {
            "data": "2022-08-20",
            "min": 261.31,
            "vid": 369.12,
            "max": 456.07,
            "valandu": 24
        },
        {
            "data": "2022-08-21",
            "min": 125.37,
            "vid": 341.02,
            "max": 505.34,
            "valandu": 24
        },
        {
            "data": "2022-08-22",
            "min": 291.78,
            "vid": 379.99,
            "max": 496.39,
            "valandu": 24
        },
        {
            "data": "2022-08-23",
            "min": 423.3,
            "vid": 488.11,
            "max": 610.31,
            "valandu": 24
        },
        {
            "data": "2022-08-24",
            "min": 418.28,
            "vid": 566.95,
            "max": 692.88,
            "valandu": 24
        },
        {
            "data": "2022-08-25",
            "min": 372.96,
            "vid": 500.19,
            "max": 603.08,
            "valandu": 24
        },
        {
            "data": "2022-08-26",
            "min": 358.93,
            "vid": 438.64,
            "max": 548.29,
            "valandu": 24
        },
        {
            "data": "2022-08-27",
            "min": 381.23,
            "vid": 477.07,
            "max": 581.64,
            "valandu": 24
        },
        {
            "data": "2022-08-28",
            "min": 292.37,
            "vid": 479.88,
            "max": 665.19,
            "valandu": 24
        },
        {
            "data": "2022-08-29",
            "min": 382.99,
            "vid": 544.12,
            "max": 644.2,
            "valandu": 24
        },
        {
            "data": "2022-08-30",
            "min": 433.22,
            "vid": 588.95,
            "max": 712.6,
            "valandu": 24
        },
        {
            "data": "2022-08-31",
            "min": 482.75,
            "vid": 609.28,
            "max": 706.28,
            "valandu": 24
        },
        {
            "data": "2022-09-01",
            "min": 437.94,
            "vid": 578.51,
            "max": 660.17,
            "valandu": 24
        },
        {
            "data": "2022-09-02",
            "min": 380.44,
            "vid": 486.2,
            "max": 558.56,
            "valandu": 24
        },
        {
            "data": "2022-09-03",
            "min": 185.41,
            "vid": 369.23,
            "max": 509.36,
            "valandu": 24
        },
        {
            "data": "2022-09-04",
            "min": 54.58,
            "vid": 251.57,
            "max": 372.12,
            "valandu": 24
        },
        {
            "data": "2022-09-05",
            "min": 211.05,
            "vid": 331.61,
            "max": 463.52,
            "valandu": 24
        },
        {
            "data": "2022-09-06",
            "min": 293.3,
            "vid": 389.66,
            "max": 522.99,
            "valandu": 24
        },
        {
            "data": "2022-09-07",
            "min": 167.58,
            "vid": 295.7,
            "max": 414.34,
            "valandu": 24
        },
        {
            "data": "2022-09-08",
            "min": 260.97,
            "vid": 328.08,
            "max": 470.89,
            "valandu": 24
        },
        {
            "data": "2022-09-09",
            "min": 243.88,
            "vid": 331.66,
            "max": 466.73,
            "valandu": 24
        },
        {
            "data": "2022-09-10",
            "min": 239.51,
            "vid": 348.86,
            "max": 492.96,
            "valandu": 24
        },
        {
            "data": "2022-09-11",
            "min": 196.38,
            "vid": 342.73,
            "max": 462.06,
            "valandu": 24
        },
        {
            "data": "2022-09-12",
            "min": 282.7,
            "vid": 383.55,
            "max": 479.91,
            "valandu": 24
        },
        {
            "data": "2022-09-13",
            "min": 244.43,
            "vid": 306.64,
            "max": 447.95,
            "valandu": 24
        },
        {
            "data": "2022-09-14",
            "min": 270.27,
            "vid": 342.24,
            "max": 515.03,
            "valandu": 24
        },
        {
            "data": "2022-09-15",
            "min": 367.71,
            "vid": 424.5,
            "max": 485.63,
            "valandu": 24
        },
        {
            "data": "2022-09-16",
            "min": 295.01,
            "vid": 373.41,
            "max": 421.66,
            "valandu": 24
        },
        {
            "data": "2022-09-17",
            "min": 108.66,
            "vid": 222.36,
            "max": 349.11,
            "valandu": 24
        },
        {
            "data": "2022-09-18",
            "min": 133.4,
            "vid": 246.97,
            "max": 329.81,
            "valandu": 24
        },
        {
            "data": "2022-09-19",
            "min": 300.54,
            "vid": 353.5,
            "max": 453.97,
            "valandu": 24
        },
        {
            "data": "2022-09-20",
            "min": 263.05,
            "vid": 326.05,
            "max": 404.76,
            "valandu": 24
        },
        {
            "data": "2022-09-21",
            "min": 273.48,
            "vid": 322.57,
            "max": 412.17,
            "valandu": 24
        },
        {
            "data": "2022-09-22",
            "min": 296.07,
            "vid": 380.37,
            "max": 498.26,
            "valandu": 24
        },
        {
            "data": "2022-09-23",
            "min": 240.41,
            "vid": 327.69,
            "max": 412.57,
            "valandu": 24
        },
        {
            "data": "2022-09-24",
            "min": 102.89,
            "vid": 205.94,
            "max": 287.72,
            "valandu": 24
        },
        {
            "data": "2022-09-25",
            "min": 39.59,
            "vid": 136.39,
            "max": 226.5,
            "valandu": 24
        },
        {
            "data": "2022-09-26",
            "min": 164.01,
            "vid": 235.21,
            "max": 390.26,
            "valandu": 24
        },
        {
            "data": "2022-09-27",
            "min": 76.77,
            "vid": 213.32,
            "max": 324,
            "valandu": 24
        },
        {
            "data": "2022-09-28",
            "min": 88.5,
            "vid": 203.72,
            "max": 352.77,
            "valandu": 24
        },
        {
            "data": "2022-09-29",
            "min": 147.95,
            "vid": 203.8,
            "max": 345.62,
            "valandu": 24
        },
        {
            "data": "2022-09-30",
            "min": 157.54,
            "vid": 226.61,
            "max": 404.5,
            "valandu": 24
        },
        {
            "data": "2022-10-01",
            "min": 143.16,
            "vid": 216.94,
            "max": 341.35,
            "valandu": 24
        },
        {
            "data": "2022-10-02",
            "min": 150,
            "vid": 238.56,
            "max": 340.02,
            "valandu": 24
        },
        {
            "data": "2022-10-03",
            "min": 281.35,
            "vid": 342.67,
            "max": 456.84,
            "valandu": 24
        },
        {
            "data": "2022-10-04",
            "min": 277.32,
            "vid": 381.45,
            "max": 512.53,
            "valandu": 24
        },
        {
            "data": "2022-10-05",
            "min": 282.41,
            "vid": 365.2,
            "max": 474.37,
            "valandu": 24
        },
        {
            "data": "2022-10-06",
            "min": 200.55,
            "vid": 263.1,
            "max": 430.5,
            "valandu": 24
        },
        {
            "data": "2022-10-07",
            "min": 249.71,
            "vid": 328.48,
            "max": 460.41,
            "valandu": 24
        },
        {
            "data": "2022-10-08",
            "min": 159.44,
            "vid": 238.95,
            "max": 323.61,
            "valandu": 24
        },
        {
            "data": "2022-10-09",
            "min": 149.27,
            "vid": 224.12,
            "max": 337.9,
            "valandu": 24
        },
        {
            "data": "2022-10-10",
            "min": 239.8,
            "vid": 315.12,
            "max": 468.76,
            "valandu": 24
        },
        {
            "data": "2022-10-11",
            "min": 269.17,
            "vid": 323.99,
            "max": 432.68,
            "valandu": 24
        },
        {
            "data": "2022-10-12",
            "min": 205.56,
            "vid": 267.52,
            "max": 340.29,
            "valandu": 24
        },
        {
            "data": "2022-10-13",
            "min": 230.26,
            "vid": 302.9,
            "max": 387.92,
            "valandu": 24
        },
        {
            "data": "2022-10-14",
            "min": 206.84,
            "vid": 285.24,
            "max": 402.33,
            "valandu": 24
        },
        {
            "data": "2022-10-15",
            "min": 113.53,
            "vid": 201.83,
            "max": 258.43,
            "valandu": 24
        },
        {
            "data": "2022-10-16",
            "min": 109.93,
            "vid": 154.8,
            "max": 201.1,
            "valandu": 24
        },
        {
            "data": "2022-10-17",
            "min": 142.97,
            "vid": 227.03,
            "max": 339.06,
            "valandu": 24
        },
        {
            "data": "2022-10-18",
            "min": 106.02,
            "vid": 183.38,
            "max": 284.76,
            "valandu": 24
        },
        {
            "data": "2022-10-19",
            "min": 78.01,
            "vid": 142.01,
            "max": 248.01,
            "valandu": 24
        },
        {
            "data": "2022-10-20",
            "min": 90.68,
            "vid": 147.33,
            "max": 229.65,
            "valandu": 24
        },
        {
            "data": "2022-10-21",
            "min": 103,
            "vid": 172.79,
            "max": 290.2,
            "valandu": 24
        },
        {
            "data": "2022-10-22",
            "min": 84.99,
            "vid": 143.78,
            "max": 189.19,
            "valandu": 24
        },
        {
            "data": "2022-10-23",
            "min": 34.2,
            "vid": 109.7,
            "max": 181.67,
            "valandu": 24
        },
        {
            "data": "2022-10-24",
            "min": 118.55,
            "vid": 177.74,
            "max": 296.53,
            "valandu": 24
        },
        {
            "data": "2022-10-25",
            "min": 107.82,
            "vid": 169.95,
            "max": 261.88,
            "valandu": 24
        },
        {
            "data": "2022-10-26",
            "min": 116.9,
            "vid": 172.94,
            "max": 256.56,
            "valandu": 24
        },
        {
            "data": "2022-10-27",
            "min": 128.52,
            "vid": 184.01,
            "max": 262.84,
            "valandu": 24
        },
        {
            "data": "2022-10-28",
            "min": 125.42,
            "vid": 180.23,
            "max": 246.63,
            "valandu": 24
        },
        {
            "data": "2022-10-29",
            "min": 113.61,
            "vid": 140,
            "max": 179.1,
            "valandu": 24
        },
        {
            "data": "2022-10-30",
            "min": 140.16,
            "vid": 178.43,
            "max": 281.03,
            "valandu": 25
        },
        {
            "data": "2022-10-31",
            "min": 173.92,
            "vid": 250.35,
            "max": 377.58,
            "valandu": 24
        },
        {
            "data": "2022-11-01",
            "min": 132.97,
            "vid": 176.81,
            "max": 253.81,
            "valandu": 24
        },
        {
            "data": "2022-11-02",
            "min": 161.26,
            "vid": 215.96,
            "max": 324.99,
            "valandu": 24
        },
        {
            "data": "2022-11-03",
            "min": 130.98,
            "vid": 194.85,
            "max": 292.82,
            "valandu": 24
        },
        {
            "data": "2022-11-04",
            "min": 173.36,
            "vid": 235.39,
            "max": 357.28,
            "valandu": 24
        },
        {
            "data": "2022-11-05",
            "min": 151.53,
            "vid": 188.12,
            "max": 243.89,
            "valandu": 24
        },
        {
            "data": "2022-11-06",
            "min": 136.36,
            "vid": 161.36,
            "max": 203.24,
            "valandu": 24
        },
        {
            "data": "2022-11-07",
            "min": 143.41,
            "vid": 194.54,
            "max": 276.92,
            "valandu": 24
        },
        {
            "data": "2022-11-08",
            "min": 108.41,
            "vid": 186.91,
            "max": 277.46,
            "valandu": 24
        },
        {
            "data": "2022-11-09",
            "min": 137.92,
            "vid": 212.93,
            "max": 319.66,
            "valandu": 24
        },
        {
            "data": "2022-11-10",
            "min": 167.68,
            "vid": 228.6,
            "max": 342.39,
            "valandu": 24
        },
        {
            "data": "2022-11-11",
            "min": 156.82,
            "vid": 203.41,
            "max": 268.87,
            "valandu": 24
        },
        {
            "data": "2022-11-12",
            "min": 112.56,
            "vid": 150.87,
            "max": 236.44,
            "valandu": 24
        },
        {
            "data": "2022-11-13",
            "min": 143.77,
            "vid": 181.66,
            "max": 225.75,
            "valandu": 24
        },
        {
            "data": "2022-11-14",
            "min": 177.33,
            "vid": 224.97,
            "max": 286.12,
            "valandu": 24
        },
        {
            "data": "2022-11-15",
            "min": 132.52,
            "vid": 185.85,
            "max": 275.41,
            "valandu": 24
        },
        {
            "data": "2022-11-16",
            "min": 127.23,
            "vid": 175.5,
            "max": 234.89,
            "valandu": 24
        },
        {
            "data": "2022-11-17",
            "min": 35.23,
            "vid": 145.17,
            "max": 253.78,
            "valandu": 24
        },
        {
            "data": "2022-11-18",
            "min": 135.52,
            "vid": 186.15,
            "max": 328.66,
            "valandu": 24
        },
        {
            "data": "2022-11-19",
            "min": 41.25,
            "vid": 92.97,
            "max": 154.7,
            "valandu": 24
        },
        {
            "data": "2022-11-20",
            "min": 98.4,
            "vid": 134.25,
            "max": 202.48,
            "valandu": 24
        },
        {
            "data": "2022-11-21",
            "min": 79.57,
            "vid": 140.57,
            "max": 200.37,
            "valandu": 24
        },
        {
            "data": "2022-11-22",
            "min": 73.15,
            "vid": 132.56,
            "max": 209.29,
            "valandu": 24
        },
        {
            "data": "2022-11-23",
            "min": 11.68,
            "vid": 154.2,
            "max": 283.81,
            "valandu": 24
        },
        {
            "data": "2022-11-24",
            "min": 171.25,
            "vid": 230.42,
            "max": 339.1,
            "valandu": 24
        },
        {
            "data": "2022-11-25",
            "min": 177.34,
            "vid": 241.77,
            "max": 330.54,
            "valandu": 24
        },
        {
            "data": "2022-11-26",
            "min": 156.53,
            "vid": 203.17,
            "max": 260.75,
            "valandu": 24
        },
        {
            "data": "2022-11-27",
            "min": 146.77,
            "vid": 193.31,
            "max": 234.58,
            "valandu": 24
        },
        {
            "data": "2022-11-28",
            "min": 118.19,
            "vid": 187.56,
            "max": 304.44,
            "valandu": 24
        },
        {
            "data": "2022-11-29",
            "min": 171.16,
            "vid": 227.61,
            "max": 352.19,
            "valandu": 24
        },
        {
            "data": "2022-11-30",
            "min": 240.23,
            "vid": 295.71,
            "max": 378.03,
            "valandu": 24
        },
        {
            "data": "2022-12-01",
            "min": 268.49,
            "vid": 301.88,
            "max": 359.34,
            "valandu": 24
        },
        {
            "data": "2022-12-02",
            "min": 256.03,
            "vid": 315.11,
            "max": 404.32,
            "valandu": 24
        },
        {
            "data": "2022-12-03",
            "min": 204.8,
            "vid": 247.41,
            "max": 271.14,
            "valandu": 24
        },
        {
            "data": "2022-12-04",
            "min": 280.91,
            "vid": 325.69,
            "max": 388.27,
            "valandu": 24
        },
        {
            "data": "2022-12-05",
            "min": 300,
            "vid": 378.22,
            "max": 450.64,
            "valandu": 24
        },
        {
            "data": "2022-12-06",
            "min": 339.77,
            "vid": 377.19,
            "max": 419.76,
            "valandu": 24
        },
        {
            "data": "2022-12-07",
            "min": 327.66,
            "vid": 374.21,
            "max": 416.03,
            "valandu": 24
        },
        {
            "data": "2022-12-08",
            "min": 216.91,
            "vid": 247.95,
            "max": 275.32,
            "valandu": 24
        },
        {
            "data": "2022-12-09",
            "min": 272.6,
            "vid": 316.1,
            "max": 371.45,
            "valandu": 24
        },
        {
            "data": "2022-12-10",
            "min": 196.62,
            "vid": 235.3,
            "max": 312.83,
            "valandu": 24
        },
        {
            "data": "2022-12-11",
            "min": 269.05,
            "vid": 292.49,
            "max": 330.78,
            "valandu": 24
        },
        {
            "data": "2022-12-12",
            "min": 176.14,
            "vid": 218.84,
            "max": 277.97,
            "valandu": 24
        },
        {
            "data": "2022-12-13",
            "min": 42.25,
            "vid": 200.24,
            "max": 304.58,
            "valandu": 24
        },
        {
            "data": "2022-12-14",
            "min": 36.33,
            "vid": 167.29,
            "max": 352.67,
            "valandu": 24
        },
        {
            "data": "2022-12-15",
            "min": 159.71,
            "vid": 258.03,
            "max": 377.89,
            "valandu": 24
        },
        {
            "data": "2022-12-16",
            "min": 199.63,
            "vid": 248.55,
            "max": 319.46,
            "valandu": 24
        },
        {
            "data": "2022-12-17",
            "min": 207.81,
            "vid": 250.36,
            "max": 285.05,
            "valandu": 24
        },
        {
            "data": "2022-12-18",
            "min": 143.11,
            "vid": 171,
            "max": 229.34,
            "valandu": 24
        },
        {
            "data": "2022-12-19",
            "min": 112.58,
            "vid": 171.66,
            "max": 264.1,
            "valandu": 24
        },
        {
            "data": "2022-12-20",
            "min": 48.48,
            "vid": 145.08,
            "max": 229.39,
            "valandu": 24
        },
        {
            "data": "2022-12-21",
            "min": 80.6,
            "vid": 137.02,
            "max": 212.84,
            "valandu": 24
        },
        {
            "data": "2022-12-22",
            "min": 67,
            "vid": 122.2,
            "max": 186.85,
            "valandu": 24
        },
        {
            "data": "2022-12-23",
            "min": 38.24,
            "vid": 86.28,
            "max": 176.66,
            "valandu": 24
        },
        {
            "data": "2022-12-24",
            "min": 55.37,
            "vid": 79.35,
            "max": 152.79,
            "valandu": 24
        },
        {
            "data": "2022-12-25",
            "min": 42.33,
            "vid": 58.71,
            "max": 89.2,
            "valandu": 24
        },
        {
            "data": "2022-12-26",
            "min": 102.32,
            "vid": 170,
            "max": 330.96,
            "valandu": 24
        },
        {
            "data": "2022-12-27",
            "min": 130.81,
            "vid": 197.97,
            "max": 298.13,
            "valandu": 24
        },
        {
            "data": "2022-12-28",
            "min": 68.19,
            "vid": 112.64,
            "max": 188.63,
            "valandu": 24
        },
        {
            "data": "2022-12-29",
            "min": 46.13,
            "vid": 85.09,
            "max": 134.94,
            "valandu": 24
        },
        {
            "data": "2022-12-30",
            "min": 37.31,
            "vid": 69.92,
            "max": 121.75,
            "valandu": 24
        },
        {
            "data": "2022-12-31",
            "min": 25.8,
            "vid": 38.02,
            "max": 50.06,
            "valandu": 24
        },
        {
            "data": "2023-01-01",
            "min": 41.45,
            "vid": 61.31,
            "max": 86.19,
            "valandu": 24
        },
        {
            "data": "2023-01-02",
            "min": 104.45,
            "vid": 199.16,
            "max": 302.19,
            "valandu": 24
        },
        {
            "data": "2023-01-03",
            "min": 175.74,
            "vid": 225.41,
            "max": 298.14,
            "valandu": 24
        },
        {
            "data": "2023-01-04",
            "min": 142.74,
            "vid": 201.65,
            "max": 300.19,
            "valandu": 24
        },
        {
            "data": "2023-01-05",
            "min": 118.39,
            "vid": 194.4,
            "max": 314.57,
            "valandu": 24
        },
        {
            "data": "2023-01-06",
            "min": 108.74,
            "vid": 152.61,
            "max": 186.17,
            "valandu": 24
        },
        {
            "data": "2023-01-07",
            "min": 32.63,
            "vid": 61.67,
            "max": 98.99,
            "valandu": 24
        },
        {
            "data": "2023-01-08",
            "min": 33.28,
            "vid": 44.35,
            "max": 67.66,
            "valandu": 24
        },
        {
            "data": "2023-01-09",
            "min": 41.07,
            "vid": 159.88,
            "max": 294.12,
            "valandu": 24
        },
        {
            "data": "2023-01-10",
            "min": 128.58,
            "vid": 187.72,
            "max": 266.46,
            "valandu": 24
        },
        {
            "data": "2023-01-11",
            "min": 40.45,
            "vid": 158.96,
            "max": 255.38,
            "valandu": 24
        },
        {
            "data": "2023-01-12",
            "min": 97.95,
            "vid": 166.82,
            "max": 262.4,
            "valandu": 24
        },
        {
            "data": "2023-01-13",
            "min": 79.04,
            "vid": 162.35,
            "max": 277.59,
            "valandu": 24
        },
        {
            "data": "2023-01-14",
            "min": 65.97,
            "vid": 91.28,
            "max": 125.04,
            "valandu": 24
        },
        {
            "data": "2023-01-15",
            "min": 36.95,
            "vid": 54.39,
            "max": 79.99,
            "valandu": 24
        },
        {
            "data": "2023-01-16",
            "min": 26.49,
            "vid": 69.21,
            "max": 132.45,
            "valandu": 24
        },
        {
            "data": "2023-01-17",
            "min": 25.6,
            "vid": 60.1,
            "max": 112.75,
            "valandu": 24
        },
        {
            "data": "2023-01-18",
            "min": 20.83,
            "vid": 79.54,
            "max": 238.7,
            "valandu": 24
        },
        {
            "data": "2023-01-19",
            "min": 55.83,
            "vid": 96.95,
            "max": 159.81,
            "valandu": 24
        },
        {
            "data": "2023-01-20",
            "min": 57.77,
            "vid": 163.98,
            "max": 344.68,
            "valandu": 24
        },
        {
            "data": "2023-01-21",
            "min": 69.3,
            "vid": 97.15,
            "max": 155.99,
            "valandu": 24
        },
        {
            "data": "2023-01-22",
            "min": 41.76,
            "vid": 72.37,
            "max": 175.44,
            "valandu": 24
        },
        {
            "data": "2023-01-23",
            "min": 76.44,
            "vid": 143.47,
            "max": 277.91,
            "valandu": 24
        },
        {
            "data": "2023-01-24",
            "min": 88.51,
            "vid": 161.03,
            "max": 357.2,
            "valandu": 24
        },
        {
            "data": "2023-01-25",
            "min": 114.64,
            "vid": 168.57,
            "max": 342.6,
            "valandu": 24
        },
        {
            "data": "2023-01-26",
            "min": 95.2,
            "vid": 134.95,
            "max": 211.01,
            "valandu": 24
        },
        {
            "data": "2023-01-27",
            "min": 60.83,
            "vid": 108.07,
            "max": 187.75,
            "valandu": 24
        },
        {
            "data": "2023-01-28",
            "min": 37.14,
            "vid": 72.35,
            "max": 108.96,
            "valandu": 24
        },
        {
            "data": "2023-01-29",
            "min": 66.55,
            "vid": 108.23,
            "max": 233.29,
            "valandu": 24
        },
        {
            "data": "2023-01-30",
            "min": 140.8,
            "vid": 215.58,
            "max": 354.59,
            "valandu": 24
        },
        {
            "data": "2023-01-31",
            "min": 145.43,
            "vid": 205.16,
            "max": 317.04,
            "valandu": 24
        },
        {
            "data": "2023-02-01",
            "min": 143.76,
            "vid": 203.18,
            "max": 313.54,
            "valandu": 24
        },
        {
            "data": "2023-02-02",
            "min": 160.44,
            "vid": 213.48,
            "max": 295.81,
            "valandu": 24
        },
        {
            "data": "2023-02-03",
            "min": 150.95,
            "vid": 215.47,
            "max": 309.41,
            "valandu": 24
        },
        {
            "data": "2023-02-04",
            "min": 121.81,
            "vid": 168.83,
            "max": 208.76,
            "valandu": 24
        },
        {
            "data": "2023-02-05",
            "min": 46.51,
            "vid": 121.31,
            "max": 190.11,
            "valandu": 24
        },
        {
            "data": "2023-02-06",
            "min": 137.77,
            "vid": 211.87,
            "max": 309.39,
            "valandu": 24
        },
        {
            "data": "2023-02-07",
            "min": 151.92,
            "vid": 212.59,
            "max": 285.43,
            "valandu": 24
        },
        {
            "data": "2023-02-08",
            "min": 151.63,
            "vid": 212.91,
            "max": 284.51,
            "valandu": 24
        },
        {
            "data": "2023-02-09",
            "min": 187.14,
            "vid": 221.44,
            "max": 282.81,
            "valandu": 24
        },
        {
            "data": "2023-02-10",
            "min": 186.12,
            "vid": 217.26,
            "max": 276.68,
            "valandu": 24
        },
        {
            "data": "2023-02-11",
            "min": 139.08,
            "vid": 174.51,
            "max": 208.68,
            "valandu": 24
        },
        {
            "data": "2023-02-12",
            "min": 158.18,
            "vid": 184.47,
            "max": 221.31,
            "valandu": 24
        },
        {
            "data": "2023-02-13",
            "min": 179.06,
            "vid": 222.9,
            "max": 306.34,
            "valandu": 24
        },
        {
            "data": "2023-02-14",
            "min": 175.56,
            "vid": 217.42,
            "max": 288.27,
            "valandu": 24
        },
        {
            "data": "2023-02-15",
            "min": 170.36,
            "vid": 219.1,
            "max": 290.57,
            "valandu": 24
        },
        {
            "data": "2023-02-16",
            "min": 172.47,
            "vid": 221.28,
            "max": 284.1,
            "valandu": 24
        },
        {
            "data": "2023-02-17",
            "min": 154.94,
            "vid": 207.6,
            "max": 278.36,
            "valandu": 24
        },
        {
            "data": "2023-02-18",
            "min": 148.58,
            "vid": 171.78,
            "max": 201.15,
            "valandu": 24
        },
        {
            "data": "2023-02-19",
            "min": 148.36,
            "vid": 174.02,
            "max": 207.22,
            "valandu": 24
        },
        {
            "data": "2023-02-20",
            "min": 163.24,
            "vid": 211.55,
            "max": 285.32,
            "valandu": 24
        },
        {
            "data": "2023-02-21",
            "min": 183.15,
            "vid": 228.79,
            "max": 293.96,
            "valandu": 24
        },
        {
            "data": "2023-02-22",
            "min": 173.27,
            "vid": 220.75,
            "max": 280.75,
            "valandu": 24
        },
        {
            "data": "2023-02-23",
            "min": 175.95,
            "vid": 217.97,
            "max": 280.69,
            "valandu": 24
        },
        {
            "data": "2023-02-24",
            "min": 168.93,
            "vid": 225.51,
            "max": 293.92,
            "valandu": 24
        },
        {
            "data": "2023-02-25",
            "min": 156.96,
            "vid": 187.99,
            "max": 210.59,
            "valandu": 24
        },
        {
            "data": "2023-02-26",
            "min": 23.15,
            "vid": 120.33,
            "max": 186.05,
            "valandu": 24
        },
        {
            "data": "2023-02-27",
            "min": 143.92,
            "vid": 196.16,
            "max": 298.66,
            "valandu": 24
        },
        {
            "data": "2023-02-28",
            "min": 161.61,
            "vid": 211.9,
            "max": 297.54,
            "valandu": 24
        },
        {
            "data": "2023-03-01",
            "min": 182.5,
            "vid": 224.7,
            "max": 290.86,
            "valandu": 24
        },
        {
            "data": "2023-03-02",
            "min": 180.62,
            "vid": 221.13,
            "max": 309.08,
            "valandu": 24
        },
        {
            "data": "2023-03-03",
            "min": 177.35,
            "vid": 220.95,
            "max": 289.9,
            "valandu": 24
        },
        {
            "data": "2023-03-04",
            "min": 153.26,
            "vid": 187.52,
            "max": 227.03,
            "valandu": 24
        },
        {
            "data": "2023-03-05",
            "min": 163.56,
            "vid": 193.81,
            "max": 237.18,
            "valandu": 24
        },
        {
            "data": "2023-03-06",
            "min": 184.3,
            "vid": 227.49,
            "max": 293.19,
            "valandu": 24
        },
        {
            "data": "2023-03-07",
            "min": 156.01,
            "vid": 197.46,
            "max": 268.84,
            "valandu": 24
        },
        {
            "data": "2023-03-08",
            "min": 115.94,
            "vid": 172.03,
            "max": 256.35,
            "valandu": 24
        },
        {
            "data": "2023-03-09",
            "min": 73.4,
            "vid": 145.16,
            "max": 233.88,
            "valandu": 24
        },
        {
            "data": "2023-03-10",
            "min": 40.03,
            "vid": 108.17,
            "max": 237.12,
            "valandu": 24
        },
        {
            "data": "2023-03-11",
            "min": 25.87,
            "vid": 64.51,
            "max": 141.57,
            "valandu": 24
        },
        {
            "data": "2023-03-12",
            "min": 89.97,
            "vid": 128.41,
            "max": 187.56,
            "valandu": 24
        },
        {
            "data": "2023-03-13",
            "min": 50.8,
            "vid": 104.08,
            "max": 178.34,
            "valandu": 24
        },
        {
            "data": "2023-03-14",
            "min": 31.23,
            "vid": 129.21,
            "max": 304.3,
            "valandu": 24
        },
        {
            "data": "2023-03-15",
            "min": 168.4,
            "vid": 208.75,
            "max": 316.34,
            "valandu": 24
        },
        {
            "data": "2023-03-16",
            "min": 79.33,
            "vid": 158.21,
            "max": 231.76,
            "valandu": 24
        },
        {
            "data": "2023-03-17",
            "min": 77.4,
            "vid": 139.16,
            "max": 242.11,
            "valandu": 24
        },
        {
            "data": "2023-03-18",
            "min": 107.82,
            "vid": 145.35,
            "max": 190.97,
            "valandu": 24
        },
        {
            "data": "2023-03-19",
            "min": 86.39,
            "vid": 140.87,
            "max": 201.24,
            "valandu": 24
        },
        {
            "data": "2023-03-20",
            "min": 160.31,
            "vid": 197.94,
            "max": 283.64,
            "valandu": 24
        },
        {
            "data": "2023-03-21",
            "min": 157.97,
            "vid": 193.58,
            "max": 258.7,
            "valandu": 24
        },
        {
            "data": "2023-03-22",
            "min": 125.48,
            "vid": 173.37,
            "max": 256.75,
            "valandu": 24
        },
        {
            "data": "2023-03-23",
            "min": 111.6,
            "vid": 154.84,
            "max": 235.51,
            "valandu": 24
        },
        {
            "data": "2023-03-24",
            "min": 59.98,
            "vid": 126.27,
            "max": 228.55,
            "valandu": 24
        },
        {
            "data": "2023-03-25",
            "min": 27.31,
            "vid": 73.24,
            "max": 108.46,
            "valandu": 24
        },
        {
            "data": "2023-03-26",
            "min": 27.86,
            "vid": 64.36,
            "max": 143.8,
            "valandu": 23
        },
        {
            "data": "2023-03-27",
            "min": 105.23,
            "vid": 176.61,
            "max": 312.47,
            "valandu": 24
        },
        {
            "data": "2023-03-28",
            "min": 129.76,
            "vid": 185.65,
            "max": 279.19,
            "valandu": 24
        },
        {
            "data": "2023-03-29",
            "min": 53.35,
            "vid": 137.11,
            "max": 216.64,
            "valandu": 24
        },
        {
            "data": "2023-03-30",
            "min": 45.13,
            "vid": 93.16,
            "max": 151.33,
            "valandu": 24
        },
        {
            "data": "2023-03-31",
            "min": 44.57,
            "vid": 75.65,
            "max": 133.53,
            "valandu": 24
        },
        {
            "data": "2023-04-01",
            "min": 32.55,
            "vid": 67.51,
            "max": 120.84,
            "valandu": 24
        },
        {
            "data": "2023-04-02",
            "min": 27.27,
            "vid": 49.71,
            "max": 80.26,
            "valandu": 24
        },
        {
            "data": "2023-04-03",
            "min": 77.49,
            "vid": 134.18,
            "max": 287.58,
            "valandu": 24
        },
        {
            "data": "2023-04-04",
            "min": 57.15,
            "vid": 122.31,
            "max": 215.26,
            "valandu": 24
        },
        {
            "data": "2023-04-05",
            "min": 99.99,
            "vid": 177.87,
            "max": 286.71,
            "valandu": 24
        },
        {
            "data": "2023-04-06",
            "min": 79.68,
            "vid": 162.99,
            "max": 247.25,
            "valandu": 24
        },
        {
            "data": "2023-04-07",
            "min": 64.8,
            "vid": 161.44,
            "max": 259.39,
            "valandu": 24
        },
        {
            "data": "2023-04-08",
            "min": 45.03,
            "vid": 131.76,
            "max": 186.09,
            "valandu": 24
        },
        {
            "data": "2023-04-09",
            "min": 34.26,
            "vid": 121.55,
            "max": 180.73,
            "valandu": 24
        },
        {
            "data": "2023-04-10",
            "min": 55.62,
            "vid": 126.36,
            "max": 192.08,
            "valandu": 24
        },
        {
            "data": "2023-04-11",
            "min": 93.17,
            "vid": 165.8,
            "max": 255.66,
            "valandu": 24
        },
        {
            "data": "2023-04-12",
            "min": 51.22,
            "vid": 103.07,
            "max": 172.78,
            "valandu": 24
        },
        {
            "data": "2023-04-13",
            "min": 49.56,
            "vid": 124.17,
            "max": 233.64,
            "valandu": 24
        },
        {
            "data": "2023-04-14",
            "min": 48.37,
            "vid": 111.52,
            "max": 188.07,
            "valandu": 24
        },
        {
            "data": "2023-04-15",
            "min": 25.05,
            "vid": 52.08,
            "max": 73.19,
            "valandu": 24
        },
        {
            "data": "2023-04-16",
            "min": 29.21,
            "vid": 59.59,
            "max": 170.18,
            "valandu": 24
        },
        {
            "data": "2023-04-17",
            "min": 78.64,
            "vid": 134.97,
            "max": 247.96,
            "valandu": 24
        },
        {
            "data": "2023-04-18",
            "min": 117.82,
            "vid": 170.05,
            "max": 256.12,
            "valandu": 24
        },
        {
            "data": "2023-04-19",
            "min": 149.41,
            "vid": 189.16,
            "max": 261.02,
            "valandu": 24
        },
        {
            "data": "2023-04-20",
            "min": 110.15,
            "vid": 183.57,
            "max": 264.87,
            "valandu": 24
        },
        {
            "data": "2023-04-21",
            "min": 80.08,
            "vid": 174.18,
            "max": 250.92,
            "valandu": 24
        },
        {
            "data": "2023-04-22",
            "min": 33.43,
            "vid": 119.82,
            "max": 173.67,
            "valandu": 24
        },
        {
            "data": "2023-04-23",
            "min": 29.41,
            "vid": 91.2,
            "max": 167.5,
            "valandu": 24
        },
        {
            "data": "2023-04-24",
            "min": 78.33,
            "vid": 165.31,
            "max": 254.78,
            "valandu": 24
        },
        {
            "data": "2023-04-25",
            "min": 75.1,
            "vid": 161.85,
            "max": 256.29,
            "valandu": 24
        },
        {
            "data": "2023-04-26",
            "min": 132.81,
            "vid": 181.83,
            "max": 261.75,
            "valandu": 24
        },
        {
            "data": "2023-04-27",
            "min": 140.77,
            "vid": 181.87,
            "max": 251.45,
            "valandu": 24
        },
        {
            "data": "2023-04-28",
            "min": 134.14,
            "vid": 180.58,
            "max": 239.61,
            "valandu": 24
        },
        {
            "data": "2023-04-29",
            "min": 30.98,
            "vid": 123.07,
            "max": 161.4,
            "valandu": 24
        },
        {
            "data": "2023-04-30",
            "min": 34.38,
            "vid": 106.27,
            "max": 165.01,
            "valandu": 24
        },
        {
            "data": "2023-05-01",
            "min": 31.36,
            "vid": 102.98,
            "max": 163.46,
            "valandu": 24
        },
        {
            "data": "2023-05-02",
            "min": 130.6,
            "vid": 179.05,
            "max": 260.46,
            "valandu": 24
        },
        {
            "data": "2023-05-03",
            "min": 78.49,
            "vid": 153.19,
            "max": 234.82,
            "valandu": 24
        },
        {
            "data": "2023-05-04",
            "min": 116.47,
            "vid": 159.91,
            "max": 239.9,
            "valandu": 24
        },
        {
            "data": "2023-05-05",
            "min": 133.97,
            "vid": 171.08,
            "max": 241.93,
            "valandu": 24
        },
        {
            "data": "2023-05-06",
            "min": 78.87,
            "vid": 129.33,
            "max": 161.11,
            "valandu": 24
        },
        {
            "data": "2023-05-07",
            "min": 34.29,
            "vid": 103.99,
            "max": 160.36,
            "valandu": 24
        },
        {
            "data": "2023-05-08",
            "min": 132.66,
            "vid": 171.33,
            "max": 238.58,
            "valandu": 24
        },
        {
            "data": "2023-05-09",
            "min": 88.1,
            "vid": 158.7,
            "max": 221.82,
            "valandu": 24
        },
        {
            "data": "2023-05-10",
            "min": 100.03,
            "vid": 150.64,
            "max": 239.9,
            "valandu": 24
        },
        {
            "data": "2023-05-11",
            "min": 100.93,
            "vid": 149.65,
            "max": 220.76,
            "valandu": 24
        },
        {
            "data": "2023-05-12",
            "min": 59.47,
            "vid": 140.41,
            "max": 202.57,
            "valandu": 24
        },
        {
            "data": "2023-05-13",
            "min": 32.24,
            "vid": 87.2,
            "max": 140.53,
            "valandu": 24
        },
        {
            "data": "2023-05-14",
            "min": 32.89,
            "vid": 78.81,
            "max": 137.29,
            "valandu": 24
        },
        {
            "data": "2023-05-15",
            "min": 55.41,
            "vid": 122.24,
            "max": 210.56,
            "valandu": 24
        },
        {
            "data": "2023-05-16",
            "min": 53.84,
            "vid": 104.66,
            "max": 204.49,
            "valandu": 24
        },
        {
            "data": "2023-05-17",
            "min": 69.28,
            "vid": 112.3,
            "max": 205.39,
            "valandu": 24
        },
        {
            "data": "2023-05-18",
            "min": 65.34,
            "vid": 114.23,
            "max": 200.29,
            "valandu": 24
        },
        {
            "data": "2023-05-19",
            "min": 83.15,
            "vid": 124.38,
            "max": 202.37,
            "valandu": 24
        },
        {
            "data": "2023-05-20",
            "min": 31.08,
            "vid": 77.6,
            "max": 114.58,
            "valandu": 24
        },
        {
            "data": "2023-05-21",
            "min": 29.26,
            "vid": 63.79,
            "max": 123.27,
            "valandu": 24
        },
        {
            "data": "2023-05-22",
            "min": 122.3,
            "vid": 158.25,
            "max": 207.96,
            "valandu": 24
        },
        {
            "data": "2023-05-23",
            "min": 116.07,
            "vid": 151.33,
            "max": 210.89,
            "valandu": 24
        },
        {
            "data": "2023-05-24",
            "min": 112.2,
            "vid": 153.47,
            "max": 212.22,
            "valandu": 24
        },
        {
            "data": "2023-05-25",
            "min": 87.41,
            "vid": 142.67,
            "max": 209.02,
            "valandu": 24
        },
        {
            "data": "2023-05-26",
            "min": 50.79,
            "vid": 130.75,
            "max": 231.07,
            "valandu": 24
        },
        {
            "data": "2023-05-27",
            "min": 89.67,
            "vid": 122.75,
            "max": 148.45,
            "valandu": 24
        },
        {
            "data": "2023-05-28",
            "min": 83.65,
            "vid": 122.79,
            "max": 152.45,
            "valandu": 24
        },
        {
            "data": "2023-05-29",
            "min": 125.26,
            "vid": 165.79,
            "max": 244.73,
            "valandu": 24
        },
        {
            "data": "2023-05-30",
            "min": 121.23,
            "vid": 160.18,
            "max": 233.91,
            "valandu": 24
        },
        {
            "data": "2023-05-31",
            "min": 122.81,
            "vid": 155.57,
            "max": 228.09,
            "valandu": 24
        },
        {
            "data": "2023-06-01",
            "min": 113.21,
            "vid": 149.51,
            "max": 208.95,
            "valandu": 24
        },
        {
            "data": "2023-06-02",
            "min": 110.04,
            "vid": 152.1,
            "max": 209.55,
            "valandu": 24
        },
        {
            "data": "2023-06-03",
            "min": 85.88,
            "vid": 113.24,
            "max": 139.43,
            "valandu": 24
        },
        {
            "data": "2023-06-04",
            "min": 53.54,
            "vid": 102.33,
            "max": 137.97,
            "valandu": 24
        },
        {
            "data": "2023-06-05",
            "min": 119.6,
            "vid": 151.68,
            "max": 209.13,
            "valandu": 24
        },
        {
            "data": "2023-06-06",
            "min": 113.93,
            "vid": 151.7,
            "max": 206.41,
            "valandu": 24
        },
        {
            "data": "2023-06-07",
            "min": 100.74,
            "vid": 151.69,
            "max": 212.92,
            "valandu": 24
        },
        {
            "data": "2023-06-08",
            "min": 107.5,
            "vid": 145.13,
            "max": 205.61,
            "valandu": 24
        },
        {
            "data": "2023-06-09",
            "min": 112.26,
            "vid": 147.14,
            "max": 210.47,
            "valandu": 24
        },
        {
            "data": "2023-06-10",
            "min": 75.9,
            "vid": 114.17,
            "max": 149.28,
            "valandu": 24
        },
        {
            "data": "2023-06-11",
            "min": 39.62,
            "vid": 102.04,
            "max": 147.4,
            "valandu": 24
        },
        {
            "data": "2023-06-12",
            "min": 116.62,
            "vid": 158.04,
            "max": 223.6,
            "valandu": 24
        },
        {
            "data": "2023-06-13",
            "min": 124.46,
            "vid": 155.47,
            "max": 210.82,
            "valandu": 24
        },
        {
            "data": "2023-06-14",
            "min": 122.48,
            "vid": 149.91,
            "max": 221.64,
            "valandu": 24
        },
        {
            "data": "2023-06-15",
            "min": 136.09,
            "vid": 173.99,
            "max": 254.18,
            "valandu": 24
        },
        {
            "data": "2023-06-16",
            "min": 154.24,
            "vid": 194.29,
            "max": 271.07,
            "valandu": 24
        },
        {
            "data": "2023-06-17",
            "min": 67.18,
            "vid": 134.88,
            "max": 184.58,
            "valandu": 24
        },
        {
            "data": "2023-06-18",
            "min": 52.88,
            "vid": 125.06,
            "max": 177.56,
            "valandu": 24
        },
        {
            "data": "2023-06-19",
            "min": 130.42,
            "vid": 176.05,
            "max": 256.04,
            "valandu": 24
        },
        {
            "data": "2023-06-20",
            "min": 136.85,
            "vid": 179.77,
            "max": 253.24,
            "valandu": 24
        },
        {
            "data": "2023-06-21",
            "min": 143.83,
            "vid": 187.46,
            "max": 261.31,
            "valandu": 24
        },
        {
            "data": "2023-06-22",
            "min": 151.4,
            "vid": 192.11,
            "max": 261.04,
            "valandu": 24
        },
        {
            "data": "2023-06-23",
            "min": 135.2,
            "vid": 179.71,
            "max": 250.72,
            "valandu": 24
        },
        {
            "data": "2023-06-24",
            "min": 31.85,
            "vid": 117.73,
            "max": 174.22,
            "valandu": 24
        },
        {
            "data": "2023-06-25",
            "min": 28.65,
            "vid": 110.06,
            "max": 168.68,
            "valandu": 24
        },
        {
            "data": "2023-06-26",
            "min": 121.5,
            "vid": 162.12,
            "max": 235.07,
            "valandu": 24
        },
        {
            "data": "2023-06-27",
            "min": 125.37,
            "vid": 168.71,
            "max": 235.98,
            "valandu": 24
        },
        {
            "data": "2023-06-28",
            "min": 124.59,
            "vid": 171.81,
            "max": 240.51,
            "valandu": 24
        },
        {
            "data": "2023-06-29",
            "min": 134.05,
            "vid": 172.34,
            "max": 231.02,
            "valandu": 24
        },
        {
            "data": "2023-06-30",
            "min": 120.73,
            "vid": 165.17,
            "max": 230.36,
            "valandu": 24
        },
        {
            "data": "2023-07-01",
            "min": 26.84,
            "vid": 98.37,
            "max": 166.57,
            "valandu": 24
        },
        {
            "data": "2023-07-02",
            "min": 45,
            "vid": 96.43,
            "max": 173.92,
            "valandu": 24
        },
        {
            "data": "2023-07-03",
            "min": 146.03,
            "vid": 187.23,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2023-07-04",
            "min": 140.47,
            "vid": 182.54,
            "max": 253.04,
            "valandu": 24
        },
        {
            "data": "2023-07-05",
            "min": 129.02,
            "vid": 174.59,
            "max": 246.62,
            "valandu": 24
        },
        {
            "data": "2023-07-06",
            "min": 141.29,
            "vid": 179.97,
            "max": 243.12,
            "valandu": 24
        },
        {
            "data": "2023-07-07",
            "min": 119.26,
            "vid": 170.56,
            "max": 235.89,
            "valandu": 24
        },
        {
            "data": "2023-07-08",
            "min": 62.39,
            "vid": 125,
            "max": 176.76,
            "valandu": 24
        },
        {
            "data": "2023-07-09",
            "min": 69.3,
            "vid": 129.44,
            "max": 177.93,
            "valandu": 24
        },
        {
            "data": "2023-07-10",
            "min": 128.26,
            "vid": 177.86,
            "max": 264.79,
            "valandu": 24
        },
        {
            "data": "2023-07-11",
            "min": 137.19,
            "vid": 174.43,
            "max": 240.57,
            "valandu": 24
        },
        {
            "data": "2023-07-12",
            "min": 125,
            "vid": 167.68,
            "max": 236.19,
            "valandu": 24
        },
        {
            "data": "2023-07-13",
            "min": 123.54,
            "vid": 168.29,
            "max": 247.4,
            "valandu": 24
        },
        {
            "data": "2023-07-14",
            "min": 96.7,
            "vid": 152.34,
            "max": 220.45,
            "valandu": 24
        },
        {
            "data": "2023-07-15",
            "min": 19.42,
            "vid": 95.46,
            "max": 150.27,
            "valandu": 24
        },
        {
            "data": "2023-07-16",
            "min": 40.2,
            "vid": 92.92,
            "max": 154.34,
            "valandu": 24
        },
        {
            "data": "2023-07-17",
            "min": 105.71,
            "vid": 152.61,
            "max": 235.12,
            "valandu": 24
        },
        {
            "data": "2023-07-18",
            "min": 123.34,
            "vid": 161.33,
            "max": 228.72,
            "valandu": 24
        },
        {
            "data": "2023-07-19",
            "min": 124.32,
            "vid": 160.29,
            "max": 221.07,
            "valandu": 24
        },
        {
            "data": "2023-07-20",
            "min": 123.96,
            "vid": 159.97,
            "max": 220.58,
            "valandu": 24
        },
        {
            "data": "2023-07-21",
            "min": 118.62,
            "vid": 160.38,
            "max": 217.79,
            "valandu": 24
        },
        {
            "data": "2023-07-22",
            "min": 102.12,
            "vid": 128.29,
            "max": 158.49,
            "valandu": 24
        },
        {
            "data": "2023-07-23",
            "min": 25.53,
            "vid": 97.05,
            "max": 159.65,
            "valandu": 24
        },
        {
            "data": "2023-07-24",
            "min": 120.34,
            "vid": 157.71,
            "max": 216.07,
            "valandu": 24
        },
        {
            "data": "2023-07-25",
            "min": 124.73,
            "vid": 159.18,
            "max": 236.85,
            "valandu": 24
        },
        {
            "data": "2023-07-26",
            "min": 131.73,
            "vid": 172.12,
            "max": 233.64,
            "valandu": 24
        },
        {
            "data": "2023-07-27",
            "min": 132.52,
            "vid": 168.58,
            "max": 227.03,
            "valandu": 24
        },
        {
            "data": "2023-07-28",
            "min": 132.74,
            "vid": 167.1,
            "max": 224.24,
            "valandu": 24
        },
        {
            "data": "2023-07-29",
            "min": 49.16,
            "vid": 116.04,
            "max": 153.2,
            "valandu": 24
        },
        {
            "data": "2023-07-30",
            "min": 40.52,
            "vid": 104.66,
            "max": 155.5,
            "valandu": 24
        },
        {
            "data": "2023-07-31",
            "min": 119.65,
            "vid": 154.76,
            "max": 215.52,
            "valandu": 24
        },
        {
            "data": "2023-08-01",
            "min": 112.38,
            "vid": 150.93,
            "max": 220.9,
            "valandu": 24
        },
        {
            "data": "2023-08-02",
            "min": 72.95,
            "vid": 138.62,
            "max": 197.71,
            "valandu": 24
        },
        {
            "data": "2023-08-03",
            "min": 71.63,
            "vid": 128.24,
            "max": 207.15,
            "valandu": 24
        },
        {
            "data": "2023-08-04",
            "min": 81.31,
            "vid": 132.17,
            "max": 203.05,
            "valandu": 24
        },
        {
            "data": "2023-08-05",
            "min": 53.65,
            "vid": 102.68,
            "max": 133.64,
            "valandu": 24
        },
        {
            "data": "2023-08-06",
            "min": 24.18,
            "vid": 59.23,
            "max": 114.83,
            "valandu": 24
        },
        {
            "data": "2023-08-07",
            "min": 83.55,
            "vid": 139.04,
            "max": 234.07,
            "valandu": 24
        },
        {
            "data": "2023-08-08",
            "min": 123.05,
            "vid": 160.45,
            "max": 235.6,
            "valandu": 24
        },
        {
            "data": "2023-08-09",
            "min": 123.95,
            "vid": 162.75,
            "max": 239.49,
            "valandu": 24
        },
        {
            "data": "2023-08-10",
            "min": 136.28,
            "vid": 169.62,
            "max": 234.52,
            "valandu": 24
        },
        {
            "data": "2023-08-11",
            "min": 145.09,
            "vid": 179.49,
            "max": 241.2,
            "valandu": 24
        },
        {
            "data": "2023-08-12",
            "min": 100.88,
            "vid": 133.62,
            "max": 166.26,
            "valandu": 24
        },
        {
            "data": "2023-08-13",
            "min": 30.24,
            "vid": 107.36,
            "max": 160.71,
            "valandu": 24
        },
        {
            "data": "2023-08-14",
            "min": 120.77,
            "vid": 164.26,
            "max": 235.71,
            "valandu": 24
        },
        {
            "data": "2023-08-15",
            "min": 71.67,
            "vid": 130.59,
            "max": 173.98,
            "valandu": 24
        },
        {
            "data": "2023-08-16",
            "min": 120.81,
            "vid": 171.46,
            "max": 244.76,
            "valandu": 24
        },
        {
            "data": "2023-08-17",
            "min": 143.81,
            "vid": 179.92,
            "max": 245.64,
            "valandu": 24
        },
        {
            "data": "2023-08-18",
            "min": 139.82,
            "vid": 174.04,
            "max": 238.7,
            "valandu": 24
        },
        {
            "data": "2023-08-19",
            "min": 115.75,
            "vid": 145.09,
            "max": 180.94,
            "valandu": 24
        },
        {
            "data": "2023-08-20",
            "min": 112.89,
            "vid": 148.79,
            "max": 178.72,
            "valandu": 24
        },
        {
            "data": "2023-08-21",
            "min": 132.89,
            "vid": 183.71,
            "max": 261.92,
            "valandu": 24
        },
        {
            "data": "2023-08-22",
            "min": 142.03,
            "vid": 187.37,
            "max": 271.01,
            "valandu": 24
        },
        {
            "data": "2023-08-23",
            "min": 145.63,
            "vid": 203.24,
            "max": 296.13,
            "valandu": 24
        },
        {
            "data": "2023-08-24",
            "min": 155.15,
            "vid": 201.4,
            "max": 286.71,
            "valandu": 24
        },
        {
            "data": "2023-08-25",
            "min": 129.98,
            "vid": 177.25,
            "max": 251.46,
            "valandu": 24
        },
        {
            "data": "2023-08-26",
            "min": 112.99,
            "vid": 136.19,
            "max": 167.33,
            "valandu": 24
        },
        {
            "data": "2023-08-27",
            "min": 25.39,
            "vid": 86.29,
            "max": 167.53,
            "valandu": 24
        },
        {
            "data": "2023-08-28",
            "min": 92.65,
            "vid": 157.24,
            "max": 253,
            "valandu": 24
        },
        {
            "data": "2023-08-29",
            "min": 129.39,
            "vid": 171.16,
            "max": 250.09,
            "valandu": 24
        },
        {
            "data": "2023-08-30",
            "min": 130.88,
            "vid": 177.46,
            "max": 249.39,
            "valandu": 24
        },
        {
            "data": "2023-08-31",
            "min": 138.69,
            "vid": 177.03,
            "max": 249.59,
            "valandu": 24
        },
        {
            "data": "2023-09-01",
            "min": 131.81,
            "vid": 172.29,
            "max": 237.57,
            "valandu": 24
        },
        {
            "data": "2023-09-02",
            "min": 112.69,
            "vid": 137.99,
            "max": 173.07,
            "valandu": 24
        },
        {
            "data": "2023-09-03",
            "min": 27.46,
            "vid": 97.97,
            "max": 151.77,
            "valandu": 24
        },
        {
            "data": "2023-09-04",
            "min": 93.84,
            "vid": 155.91,
            "max": 250.57,
            "valandu": 24
        },
        {
            "data": "2023-09-05",
            "min": 121.26,
            "vid": 170.5,
            "max": 259.74,
            "valandu": 24
        },
        {
            "data": "2023-09-06",
            "min": 131.81,
            "vid": 171.52,
            "max": 262.69,
            "valandu": 24
        },
        {
            "data": "2023-09-07",
            "min": 125.41,
            "vid": 172.44,
            "max": 256.61,
            "valandu": 24
        },
        {
            "data": "2023-09-08",
            "min": 120.4,
            "vid": 168.4,
            "max": 260.96,
            "valandu": 24
        },
        {
            "data": "2023-09-09",
            "min": 85.22,
            "vid": 135.34,
            "max": 177.74,
            "valandu": 24
        },
        {
            "data": "2023-09-10",
            "min": 81.76,
            "vid": 137.14,
            "max": 170.81,
            "valandu": 24
        },
        {
            "data": "2023-09-11",
            "min": 143.57,
            "vid": 183.8,
            "max": 259.15,
            "valandu": 24
        },
        {
            "data": "2023-09-12",
            "min": 142.44,
            "vid": 183.24,
            "max": 256.72,
            "valandu": 24
        },
        {
            "data": "2023-09-13",
            "min": 125.81,
            "vid": 174.32,
            "max": 244.58,
            "valandu": 24
        },
        {
            "data": "2023-09-14",
            "min": 121.15,
            "vid": 171.55,
            "max": 255.07,
            "valandu": 24
        },
        {
            "data": "2023-09-15",
            "min": 136.37,
            "vid": 182.04,
            "max": 240.3,
            "valandu": 24
        },
        {
            "data": "2023-09-16",
            "min": 103.75,
            "vid": 134.63,
            "max": 163.62,
            "valandu": 24
        },
        {
            "data": "2023-09-17",
            "min": 30.32,
            "vid": 100.09,
            "max": 162.7,
            "valandu": 24
        },
        {
            "data": "2023-09-18",
            "min": 121.38,
            "vid": 174.68,
            "max": 278.19,
            "valandu": 24
        },
        {
            "data": "2023-09-19",
            "min": 137.37,
            "vid": 175.53,
            "max": 253.39,
            "valandu": 24
        },
        {
            "data": "2023-09-20",
            "min": 84.05,
            "vid": 158.77,
            "max": 222,
            "valandu": 24
        },
        {
            "data": "2023-09-21",
            "min": 107.09,
            "vid": 159.47,
            "max": 227.79,
            "valandu": 24
        },
        {
            "data": "2023-09-22",
            "min": 128.18,
            "vid": 170.58,
            "max": 243.7,
            "valandu": 24
        },
        {
            "data": "2023-09-23",
            "min": 87.89,
            "vid": 146.76,
            "max": 194.18,
            "valandu": 24
        },
        {
            "data": "2023-09-24",
            "min": 24.84,
            "vid": 121.26,
            "max": 203.78,
            "valandu": 24
        },
        {
            "data": "2023-09-25",
            "min": 142.15,
            "vid": 187.92,
            "max": 271.37,
            "valandu": 24
        },
        {
            "data": "2023-09-26",
            "min": 143.32,
            "vid": 192.47,
            "max": 277.01,
            "valandu": 24
        },
        {
            "data": "2023-09-27",
            "min": 135.58,
            "vid": 183.98,
            "max": 283.61,
            "valandu": 24
        },
        {
            "data": "2023-09-28",
            "min": 143.9,
            "vid": 181.38,
            "max": 258.13,
            "valandu": 24
        },
        {
            "data": "2023-09-29",
            "min": 148.88,
            "vid": 187.95,
            "max": 261.15,
            "valandu": 24
        },
        {
            "data": "2023-09-30",
            "min": 66.44,
            "vid": 142.1,
            "max": 192.79,
            "valandu": 24
        },
        {
            "data": "2023-10-01",
            "min": 30.5,
            "vid": 133.9,
            "max": 182.46,
            "valandu": 24
        },
        {
            "data": "2023-10-02",
            "min": 139.48,
            "vid": 185.85,
            "max": 272.67,
            "valandu": 24
        },
        {
            "data": "2023-10-03",
            "min": 86.2,
            "vid": 174.8,
            "max": 238.54,
            "valandu": 24
        },
        {
            "data": "2023-10-04",
            "min": 119.23,
            "vid": 170.83,
            "max": 250.34,
            "valandu": 24
        },
        {
            "data": "2023-10-05",
            "min": 125.2,
            "vid": 170.69,
            "max": 250.61,
            "valandu": 24
        },
        {
            "data": "2023-10-06",
            "min": 133.6,
            "vid": 172.78,
            "max": 238.31,
            "valandu": 24
        },
        {
            "data": "2023-10-07",
            "min": 88.83,
            "vid": 134.53,
            "max": 162.21,
            "valandu": 24
        },
        {
            "data": "2023-10-08",
            "min": 82.92,
            "vid": 141.64,
            "max": 179.66,
            "valandu": 24
        },
        {
            "data": "2023-10-09",
            "min": 152.29,
            "vid": 191.55,
            "max": 301.46,
            "valandu": 24
        },
        {
            "data": "2023-10-10",
            "min": 162.71,
            "vid": 196.4,
            "max": 270.09,
            "valandu": 24
        },
        {
            "data": "2023-10-11",
            "min": 154.25,
            "vid": 196.8,
            "max": 272.6,
            "valandu": 24
        },
        {
            "data": "2023-10-12",
            "min": 126.79,
            "vid": 164,
            "max": 196.14,
            "valandu": 24
        },
        {
            "data": "2023-10-13",
            "min": 151.02,
            "vid": 194.19,
            "max": 262.47,
            "valandu": 24
        },
        {
            "data": "2023-10-14",
            "min": 147.99,
            "vid": 178.93,
            "max": 190.04,
            "valandu": 24
        },
        {
            "data": "2023-10-15",
            "min": 142.93,
            "vid": 183.29,
            "max": 208.91,
            "valandu": 24
        },
        {
            "data": "2023-10-16",
            "min": 155.81,
            "vid": 216.66,
            "max": 345.71,
            "valandu": 24
        },
        {
            "data": "2023-10-17",
            "min": 141.21,
            "vid": 181.76,
            "max": 242.13,
            "valandu": 24
        },
        {
            "data": "2023-10-18",
            "min": 40.59,
            "vid": 128,
            "max": 213.52,
            "valandu": 24
        },
        {
            "data": "2023-10-19",
            "min": 36.24,
            "vid": 137.24,
            "max": 205.11,
            "valandu": 24
        },
        {
            "data": "2023-10-20",
            "min": 35.58,
            "vid": 86.06,
            "max": 182.47,
            "valandu": 24
        },
        {
            "data": "2023-10-21",
            "min": 34.12,
            "vid": 99.45,
            "max": 255.62,
            "valandu": 24
        },
        {
            "data": "2023-10-22",
            "min": 77.15,
            "vid": 129.39,
            "max": 176.91,
            "valandu": 24
        },
        {
            "data": "2023-10-23",
            "min": 148.04,
            "vid": 199.49,
            "max": 337.59,
            "valandu": 24
        },
        {
            "data": "2023-10-24",
            "min": 122.96,
            "vid": 176.09,
            "max": 240.64,
            "valandu": 24
        },
        {
            "data": "2023-10-25",
            "min": 70.8,
            "vid": 138.03,
            "max": 219.47,
            "valandu": 24
        },
        {
            "data": "2023-10-26",
            "min": 76.26,
            "vid": 119.88,
            "max": 181.86,
            "valandu": 24
        },
        {
            "data": "2023-10-27",
            "min": 37.25,
            "vid": 92.05,
            "max": 207.52,
            "valandu": 24
        },
        {
            "data": "2023-10-28",
            "min": 23.83,
            "vid": 35.94,
            "max": 51.68,
            "valandu": 24
        },
        {
            "data": "2023-10-29",
            "min": 34.6,
            "vid": 50.01,
            "max": 103.71,
            "valandu": 25
        },
        {
            "data": "2023-10-30",
            "min": 44.35,
            "vid": 102.53,
            "max": 207.03,
            "valandu": 24
        },
        {
            "data": "2023-10-31",
            "min": 102.41,
            "vid": 179.51,
            "max": 290.95,
            "valandu": 24
        },
        {
            "data": "2023-11-01",
            "min": 21.68,
            "vid": 33.49,
            "max": 50.1,
            "valandu": 24
        },
        {
            "data": "2023-11-02",
            "min": 32.24,
            "vid": 62.83,
            "max": 102.89,
            "valandu": 24
        },
        {
            "data": "2023-11-03",
            "min": 28.7,
            "vid": 63.15,
            "max": 107.67,
            "valandu": 24
        },
        {
            "data": "2023-11-04",
            "min": 16.84,
            "vid": 26.3,
            "max": 34.37,
            "valandu": 24
        },
        {
            "data": "2023-11-05",
            "min": 21.52,
            "vid": 32.9,
            "max": 53.39,
            "valandu": 24
        },
        {
            "data": "2023-11-06",
            "min": 35.66,
            "vid": 121.17,
            "max": 266.74,
            "valandu": 24
        },
        {
            "data": "2023-11-07",
            "min": 109.94,
            "vid": 169.16,
            "max": 266.42,
            "valandu": 24
        },
        {
            "data": "2023-11-08",
            "min": 108.72,
            "vid": 162.21,
            "max": 237.58,
            "valandu": 24
        },
        {
            "data": "2023-11-09",
            "min": 82.83,
            "vid": 138.12,
            "max": 219.73,
            "valandu": 24
        },
        {
            "data": "2023-11-10",
            "min": 72.38,
            "vid": 119.64,
            "max": 214.07,
            "valandu": 24
        },
        {
            "data": "2023-11-11",
            "min": 26.49,
            "vid": 34.62,
            "max": 48.85,
            "valandu": 24
        },
        {
            "data": "2023-11-12",
            "min": 32.67,
            "vid": 53.29,
            "max": 111.9,
            "valandu": 24
        },
        {
            "data": "2023-11-13",
            "min": 62.39,
            "vid": 118.86,
            "max": 212.4,
            "valandu": 24
        },
        {
            "data": "2023-11-14",
            "min": 75.32,
            "vid": 133.21,
            "max": 228.23,
            "valandu": 24
        },
        {
            "data": "2023-11-15",
            "min": 114.77,
            "vid": 163.29,
            "max": 239.73,
            "valandu": 24
        },
        {
            "data": "2023-11-16",
            "min": 125.06,
            "vid": 174.01,
            "max": 234.93,
            "valandu": 24
        },
        {
            "data": "2023-11-17",
            "min": 140,
            "vid": 190.7,
            "max": 262.5,
            "valandu": 24
        },
        {
            "data": "2023-11-18",
            "min": 100.72,
            "vid": 131.44,
            "max": 155.22,
            "valandu": 24
        },
        {
            "data": "2023-11-19",
            "min": 52.04,
            "vid": 114.05,
            "max": 154.04,
            "valandu": 24
        },
        {
            "data": "2023-11-20",
            "min": 121.4,
            "vid": 166.96,
            "max": 224.89,
            "valandu": 24
        },
        {
            "data": "2023-11-21",
            "min": 59.21,
            "vid": 104.3,
            "max": 181.01,
            "valandu": 24
        },
        {
            "data": "2023-11-22",
            "min": 57.16,
            "vid": 91.67,
            "max": 167.71,
            "valandu": 24
        },
        {
            "data": "2023-11-23",
            "min": 60.36,
            "vid": 116.91,
            "max": 235,
            "valandu": 24
        },
        {
            "data": "2023-11-24",
            "min": 65.47,
            "vid": 132.28,
            "max": 212.54,
            "valandu": 24
        },
        {
            "data": "2023-11-25",
            "min": 94.12,
            "vid": 130.36,
            "max": 172.12,
            "valandu": 24
        },
        {
            "data": "2023-11-26",
            "min": 142.52,
            "vid": 164.13,
            "max": 205.04,
            "valandu": 24
        },
        {
            "data": "2023-11-27",
            "min": 138.6,
            "vid": 181.35,
            "max": 239.56,
            "valandu": 24
        },
        {
            "data": "2023-11-28",
            "min": 106.59,
            "vid": 181.61,
            "max": 279.52,
            "valandu": 24
        },
        {
            "data": "2023-11-29",
            "min": 114.86,
            "vid": 154.07,
            "max": 207.19,
            "valandu": 24
        },
        {
            "data": "2023-11-30",
            "min": 98.12,
            "vid": 168.07,
            "max": 264.66,
            "valandu": 24
        },
        {
            "data": "2023-12-01",
            "min": 125.03,
            "vid": 170.08,
            "max": 217.93,
            "valandu": 24
        },
        {
            "data": "2023-12-02",
            "min": 88.37,
            "vid": 121.85,
            "max": 177.49,
            "valandu": 24
        },
        {
            "data": "2023-12-03",
            "min": 94.28,
            "vid": 121.18,
            "max": 141.69,
            "valandu": 24
        },
        {
            "data": "2023-12-04",
            "min": 92.67,
            "vid": 148.86,
            "max": 235.7,
            "valandu": 24
        },
        {
            "data": "2023-12-05",
            "min": 132.99,
            "vid": 187.61,
            "max": 263.03,
            "valandu": 24
        },
        {
            "data": "2023-12-06",
            "min": 133.9,
            "vid": 147.01,
            "max": 173.59,
            "valandu": 24
        },
        {
            "data": "2023-12-07",
            "min": 119.45,
            "vid": 156.95,
            "max": 201.42,
            "valandu": 24
        },
        {
            "data": "2023-12-08",
            "min": 24,
            "vid": 52.42,
            "max": 93.26,
            "valandu": 24
        },
        {
            "data": "2023-12-09",
            "min": 43.44,
            "vid": 70.95,
            "max": 113.76,
            "valandu": 24
        },
        {
            "data": "2023-12-10",
            "min": 56.44,
            "vid": 75.22,
            "max": 97.77,
            "valandu": 24
        },
        {
            "data": "2023-12-11",
            "min": 51.69,
            "vid": 144.85,
            "max": 236.53,
            "valandu": 24
        },
        {
            "data": "2023-12-12",
            "min": 88.66,
            "vid": 136.57,
            "max": 200.91,
            "valandu": 24
        },
        {
            "data": "2023-12-13",
            "min": 71.19,
            "vid": 119.91,
            "max": 198,
            "valandu": 24
        },
        {
            "data": "2023-12-14",
            "min": 83.16,
            "vid": 132.07,
            "max": 212.47,
            "valandu": 24
        },
        {
            "data": "2023-12-15",
            "min": 102.48,
            "vid": 140.36,
            "max": 195.41,
            "valandu": 24
        },
        {
            "data": "2023-12-16",
            "min": 94.48,
            "vid": 116.28,
            "max": 143.99,
            "valandu": 24
        },
        {
            "data": "2023-12-17",
            "min": 74.2,
            "vid": 115.13,
            "max": 154.38,
            "valandu": 24
        },
        {
            "data": "2023-12-18",
            "min": 119.65,
            "vid": 167.41,
            "max": 294.47,
            "valandu": 24
        },
        {
            "data": "2023-12-19",
            "min": 109.49,
            "vid": 153.6,
            "max": 201.66,
            "valandu": 24
        },
        {
            "data": "2023-12-20",
            "min": 64.14,
            "vid": 123.84,
            "max": 192.32,
            "valandu": 24
        },
        {
            "data": "2023-12-21",
            "min": 71.45,
            "vid": 115.41,
            "max": 178.06,
            "valandu": 24
        },
        {
            "data": "2023-12-22",
            "min": 58.05,
            "vid": 113.65,
            "max": 178.59,
            "valandu": 24
        },
        {
            "data": "2023-12-23",
            "min": 50,
            "vid": 77.51,
            "max": 109.08,
            "valandu": 24
        },
        {
            "data": "2023-12-24",
            "min": 79.62,
            "vid": 110.31,
            "max": 151.09,
            "valandu": 24
        },
        {
            "data": "2023-12-25",
            "min": 88.55,
            "vid": 109.1,
            "max": 128.2,
            "valandu": 24
        },
        {
            "data": "2023-12-26",
            "min": 131.47,
            "vid": 166.98,
            "max": 256.6,
            "valandu": 24
        },
        {
            "data": "2023-12-27",
            "min": 89.73,
            "vid": 146.66,
            "max": 232.12,
            "valandu": 24
        },
        {
            "data": "2023-12-28",
            "min": 118.65,
            "vid": 168.36,
            "max": 241.52,
            "valandu": 24
        },
        {
            "data": "2023-12-29",
            "min": 130.09,
            "vid": 174.62,
            "max": 239.89,
            "valandu": 24
        },
        {
            "data": "2023-12-30",
            "min": 71.69,
            "vid": 107.04,
            "max": 129.68,
            "valandu": 24
        },
        {
            "data": "2023-12-31",
            "min": 31.18,
            "vid": 63.68,
            "max": 141.13,
            "valandu": 24
        },
        {
            "data": "2024-01-01",
            "min": 44.17,
            "vid": 90.57,
            "max": 123.83,
            "valandu": 24
        },
        {
            "data": "2024-01-02",
            "min": 56.3,
            "vid": 120.48,
            "max": 183.55,
            "valandu": 24
        },
        {
            "data": "2024-01-03",
            "min": 38.3,
            "vid": 130.6,
            "max": 241.78,
            "valandu": 24
        },
        {
            "data": "2024-01-04",
            "min": 111.53,
            "vid": 165.84,
            "max": 221.77,
            "valandu": 24
        },
        {
            "data": "2024-01-05",
            "min": 90.57,
            "vid": 143.96,
            "max": 196.88,
            "valandu": 24
        },
        {
            "data": "2024-01-06",
            "min": 33.82,
            "vid": 88.5,
            "max": 141.47,
            "valandu": 24
        },
        {
            "data": "2024-01-07",
            "min": 81.26,
            "vid": 120.92,
            "max": 149.84,
            "valandu": 24
        },
        {
            "data": "2024-01-08",
            "min": 122.81,
            "vid": 178.2,
            "max": 249.46,
            "valandu": 24
        },
        {
            "data": "2024-01-09",
            "min": 134.99,
            "vid": 183.97,
            "max": 266.36,
            "valandu": 24
        },
        {
            "data": "2024-01-10",
            "min": 121.35,
            "vid": 169.9,
            "max": 235.88,
            "valandu": 24
        },
        {
            "data": "2024-01-11",
            "min": 116.14,
            "vid": 167.16,
            "max": 251.23,
            "valandu": 24
        },
        {
            "data": "2024-01-12",
            "min": 119.17,
            "vid": 167.06,
            "max": 242.28,
            "valandu": 24
        },
        {
            "data": "2024-01-13",
            "min": 106.26,
            "vid": 129.28,
            "max": 150.67,
            "valandu": 24
        },
        {
            "data": "2024-01-14",
            "min": 100.26,
            "vid": 119.78,
            "max": 135.91,
            "valandu": 24
        },
        {
            "data": "2024-01-15",
            "min": 107.66,
            "vid": 162.67,
            "max": 232.37,
            "valandu": 24
        },
        {
            "data": "2024-01-16",
            "min": 117.44,
            "vid": 162.36,
            "max": 215.68,
            "valandu": 24
        },
        {
            "data": "2024-01-17",
            "min": 47.22,
            "vid": 102.07,
            "max": 175.29,
            "valandu": 24
        },
        {
            "data": "2024-01-18",
            "min": 37.83,
            "vid": 123.27,
            "max": 233.7,
            "valandu": 24
        },
        {
            "data": "2024-01-19",
            "min": 92.58,
            "vid": 145.77,
            "max": 202.18,
            "valandu": 24
        },
        {
            "data": "2024-01-20",
            "min": 106.47,
            "vid": 124.72,
            "max": 144.01,
            "valandu": 24
        },
        {
            "data": "2024-01-21",
            "min": 83.58,
            "vid": 108.12,
            "max": 143.2,
            "valandu": 24
        },
        {
            "data": "2024-01-22",
            "min": 68.66,
            "vid": 143.65,
            "max": 242.42,
            "valandu": 24
        },
        {
            "data": "2024-01-23",
            "min": 100.22,
            "vid": 151.08,
            "max": 252.07,
            "valandu": 24
        },
        {
            "data": "2024-01-24",
            "min": 112.1,
            "vid": 154.77,
            "max": 277.64,
            "valandu": 24
        },
        {
            "data": "2024-01-25",
            "min": 99.82,
            "vid": 149.82,
            "max": 261.22,
            "valandu": 24
        },
        {
            "data": "2024-01-26",
            "min": 107.35,
            "vid": 147.65,
            "max": 232.64,
            "valandu": 24
        },
        {
            "data": "2024-01-27",
            "min": 84.94,
            "vid": 110.64,
            "max": 142.51,
            "valandu": 24
        },
        {
            "data": "2024-01-28",
            "min": 76.71,
            "vid": 98.44,
            "max": 114.91,
            "valandu": 24
        },
        {
            "data": "2024-01-29",
            "min": 88.89,
            "vid": 152.75,
            "max": 227.67,
            "valandu": 24
        },
        {
            "data": "2024-01-30",
            "min": 108.92,
            "vid": 154.61,
            "max": 244.31,
            "valandu": 24
        },
        {
            "data": "2024-01-31",
            "min": 112.85,
            "vid": 156.11,
            "max": 297.42,
            "valandu": 24
        },
        {
            "data": "2024-02-01",
            "min": 97.95,
            "vid": 144.21,
            "max": 218.07,
            "valandu": 24
        },
        {
            "data": "2024-02-02",
            "min": 97.6,
            "vid": 139.13,
            "max": 200.6,
            "valandu": 24
        },
        {
            "data": "2024-02-03",
            "min": 73.28,
            "vid": 102.39,
            "max": 140.76,
            "valandu": 24
        },
        {
            "data": "2024-02-04",
            "min": 65.16,
            "vid": 108.13,
            "max": 180.6,
            "valandu": 24
        },
        {
            "data": "2024-02-05",
            "min": 106.86,
            "vid": 153.02,
            "max": 311.44,
            "valandu": 24
        },
        {
            "data": "2024-02-06",
            "min": 109.7,
            "vid": 146.78,
            "max": 202.52,
            "valandu": 24
        },
        {
            "data": "2024-02-07",
            "min": 63.18,
            "vid": 125.32,
            "max": 197.4,
            "valandu": 24
        },
        {
            "data": "2024-02-08",
            "min": 78.13,
            "vid": 113.87,
            "max": 159.52,
            "valandu": 24
        },
        {
            "data": "2024-02-09",
            "min": 40.79,
            "vid": 114.49,
            "max": 185.38,
            "valandu": 24
        },
        {
            "data": "2024-02-10",
            "min": 38.88,
            "vid": 53.12,
            "max": 84.07,
            "valandu": 24
        },
        {
            "data": "2024-02-11",
            "min": 63.86,
            "vid": 86.92,
            "max": 127.9,
            "valandu": 24
        },
        {
            "data": "2024-02-12",
            "min": 76.77,
            "vid": 119.56,
            "max": 207.46,
            "valandu": 24
        },
        {
            "data": "2024-02-13",
            "min": 79.97,
            "vid": 136.64,
            "max": 211.47,
            "valandu": 24
        },
        {
            "data": "2024-02-14",
            "min": 101.1,
            "vid": 134.12,
            "max": 203.03,
            "valandu": 24
        },
        {
            "data": "2024-02-15",
            "min": 80.73,
            "vid": 125.9,
            "max": 179.84,
            "valandu": 24
        },
        {
            "data": "2024-02-16",
            "min": 86.25,
            "vid": 128.2,
            "max": 194.13,
            "valandu": 24
        },
        {
            "data": "2024-02-17",
            "min": 67.62,
            "vid": 91.92,
            "max": 127.83,
            "valandu": 24
        },
        {
            "data": "2024-02-18",
            "min": 69,
            "vid": 92.57,
            "max": 109.8,
            "valandu": 24
        },
        {
            "data": "2024-02-19",
            "min": 92.53,
            "vid": 122.78,
            "max": 190.85,
            "valandu": 24
        },
        {
            "data": "2024-02-20",
            "min": 83.69,
            "vid": 127.64,
            "max": 318.42,
            "valandu": 24
        },
        {
            "data": "2024-02-21",
            "min": 90.56,
            "vid": 120.27,
            "max": 179.72,
            "valandu": 24
        },
        {
            "data": "2024-02-22",
            "min": 57.64,
            "vid": 88.22,
            "max": 128.11,
            "valandu": 24
        },
        {
            "data": "2024-02-23",
            "min": 45.59,
            "vid": 81.88,
            "max": 134.52,
            "valandu": 24
        },
        {
            "data": "2024-02-24",
            "min": 39.94,
            "vid": 49.8,
            "max": 75.97,
            "valandu": 24
        },
        {
            "data": "2024-02-25",
            "min": 42.7,
            "vid": 49.74,
            "max": 55.11,
            "valandu": 24
        },
        {
            "data": "2024-02-26",
            "min": 47.78,
            "vid": 84.41,
            "max": 130.21,
            "valandu": 24
        },
        {
            "data": "2024-02-27",
            "min": 44.73,
            "vid": 80.68,
            "max": 142.37,
            "valandu": 24
        },
        {
            "data": "2024-02-28",
            "min": 49.96,
            "vid": 88.85,
            "max": 193.78,
            "valandu": 24
        },
        {
            "data": "2024-02-29",
            "min": 51.66,
            "vid": 82.11,
            "max": 122.77,
            "valandu": 24
        },
        {
            "data": "2024-03-01",
            "min": 47.65,
            "vid": 80.05,
            "max": 127.87,
            "valandu": 24
        },
        {
            "data": "2024-03-02",
            "min": 42.41,
            "vid": 47.34,
            "max": 75.11,
            "valandu": 24
        },
        {
            "data": "2024-03-03",
            "min": 38.48,
            "vid": 48.92,
            "max": 73.55,
            "valandu": 24
        },
        {
            "data": "2024-03-04",
            "min": 51.6,
            "vid": 85.73,
            "max": 141.31,
            "valandu": 24
        },
        {
            "data": "2024-03-05",
            "min": 42.78,
            "vid": 106.89,
            "max": 257.06,
            "valandu": 24
        },
        {
            "data": "2024-03-06",
            "min": 58.69,
            "vid": 117.5,
            "max": 244.19,
            "valandu": 24
        },
        {
            "data": "2024-03-07",
            "min": 49.53,
            "vid": 86.68,
            "max": 156.16,
            "valandu": 24
        },
        {
            "data": "2024-03-08",
            "min": 48.34,
            "vid": 80.8,
            "max": 125.15,
            "valandu": 24
        },
        {
            "data": "2024-03-09",
            "min": 41.94,
            "vid": 44.45,
            "max": 46.81,
            "valandu": 24
        },
        {
            "data": "2024-03-10",
            "min": 40.91,
            "vid": 47.69,
            "max": 51.41,
            "valandu": 24
        },
        {
            "data": "2024-03-11",
            "min": 44.55,
            "vid": 93.3,
            "max": 217.65,
            "valandu": 24
        },
        {
            "data": "2024-03-12",
            "min": 62.51,
            "vid": 120.08,
            "max": 309.82,
            "valandu": 24
        },
        {
            "data": "2024-03-13",
            "min": 63.69,
            "vid": 119.68,
            "max": 263.79,
            "valandu": 24
        },
        {
            "data": "2024-03-14",
            "min": 67.52,
            "vid": 114.02,
            "max": 212.21,
            "valandu": 24
        },
        {
            "data": "2024-03-15",
            "min": 65.85,
            "vid": 114.06,
            "max": 253.58,
            "valandu": 24
        },
        {
            "data": "2024-03-16",
            "min": 42.78,
            "vid": 80.76,
            "max": 138.78,
            "valandu": 24
        },
        {
            "data": "2024-03-17",
            "min": 43.35,
            "vid": 81.32,
            "max": 138.63,
            "valandu": 24
        },
        {
            "data": "2024-03-18",
            "min": 93.51,
            "vid": 137.36,
            "max": 247.85,
            "valandu": 24
        },
        {
            "data": "2024-03-19",
            "min": 95.61,
            "vid": 138.75,
            "max": 250.44,
            "valandu": 24
        },
        {
            "data": "2024-03-20",
            "min": 86.59,
            "vid": 131.97,
            "max": 221.7,
            "valandu": 24
        },
        {
            "data": "2024-03-21",
            "min": 78.75,
            "vid": 114.67,
            "max": 209.06,
            "valandu": 24
        },
        {
            "data": "2024-03-22",
            "min": 71.03,
            "vid": 104.71,
            "max": 182.62,
            "valandu": 24
        },
        {
            "data": "2024-03-23",
            "min": 45.76,
            "vid": 55.14,
            "max": 64.87,
            "valandu": 24
        },
        {
            "data": "2024-03-24",
            "min": 48.78,
            "vid": 63.14,
            "max": 88.23,
            "valandu": 24
        },
        {
            "data": "2024-03-25",
            "min": 73.22,
            "vid": 109.13,
            "max": 154.34,
            "valandu": 24
        },
        {
            "data": "2024-03-26",
            "min": 51.75,
            "vid": 85.38,
            "max": 135.24,
            "valandu": 24
        },
        {
            "data": "2024-03-27",
            "min": 49.26,
            "vid": 85.76,
            "max": 129.84,
            "valandu": 24
        },
        {
            "data": "2024-03-28",
            "min": 52.77,
            "vid": 84.7,
            "max": 124.61,
            "valandu": 24
        },
        {
            "data": "2024-03-29",
            "min": 58.15,
            "vid": 91.63,
            "max": 149.01,
            "valandu": 24
        },
        {
            "data": "2024-03-30",
            "min": 48.4,
            "vid": 59.72,
            "max": 72.47,
            "valandu": 24
        },
        {
            "data": "2024-03-31",
            "min": 48.22,
            "vid": 56.38,
            "max": 68.61,
            "valandu": 23
        },
        {
            "data": "2024-04-01",
            "min": 51.72,
            "vid": 84.34,
            "max": 142.84,
            "valandu": 24
        },
        {
            "data": "2024-04-02",
            "min": 51.47,
            "vid": 88.1,
            "max": 157.53,
            "valandu": 24
        },
        {
            "data": "2024-04-03",
            "min": 45.69,
            "vid": 86.06,
            "max": 158.43,
            "valandu": 24
        },
        {
            "data": "2024-04-04",
            "min": 50.66,
            "vid": 85.44,
            "max": 146.2,
            "valandu": 24
        },
        {
            "data": "2024-04-05",
            "min": 48.88,
            "vid": 80.24,
            "max": 120.64,
            "valandu": 24
        },
        {
            "data": "2024-04-06",
            "min": 44.13,
            "vid": 47.8,
            "max": 55.68,
            "valandu": 24
        },
        {
            "data": "2024-04-07",
            "min": 50.81,
            "vid": 60.32,
            "max": 85.16,
            "valandu": 24
        },
        {
            "data": "2024-04-08",
            "min": 49.58,
            "vid": 82.67,
            "max": 125.51,
            "valandu": 24
        },
        {
            "data": "2024-04-09",
            "min": 40.2,
            "vid": 79.24,
            "max": 130.79,
            "valandu": 24
        },
        {
            "data": "2024-04-10",
            "min": 50.75,
            "vid": 84.41,
            "max": 153,
            "valandu": 24
        },
        {
            "data": "2024-04-11",
            "min": 47.14,
            "vid": 90.14,
            "max": 194.19,
            "valandu": 24
        },
        {
            "data": "2024-04-12",
            "min": 61.12,
            "vid": 98.18,
            "max": 197.85,
            "valandu": 24
        },
        {
            "data": "2024-04-13",
            "min": 40.74,
            "vid": 58,
            "max": 79.24,
            "valandu": 24
        },
        {
            "data": "2024-04-14",
            "min": 44.79,
            "vid": 57.44,
            "max": 75.76,
            "valandu": 24
        },
        {
            "data": "2024-04-15",
            "min": 63.97,
            "vid": 91.8,
            "max": 145.53,
            "valandu": 24
        },
        {
            "data": "2024-04-16",
            "min": 52.18,
            "vid": 86.87,
            "max": 130.5,
            "valandu": 24
        },
        {
            "data": "2024-04-17",
            "min": 54.1,
            "vid": 86.39,
            "max": 141.67,
            "valandu": 24
        },
        {
            "data": "2024-04-18",
            "min": 52.44,
            "vid": 86.54,
            "max": 152.67,
            "valandu": 24
        },
        {
            "data": "2024-04-19",
            "min": 59.3,
            "vid": 95.1,
            "max": 155.1,
            "valandu": 24
        },
        {
            "data": "2024-04-20",
            "min": 44.67,
            "vid": 56.5,
            "max": 76.56,
            "valandu": 24
        },
        {
            "data": "2024-04-21",
            "min": 48.53,
            "vid": 60.99,
            "max": 76.83,
            "valandu": 24
        },
        {
            "data": "2024-04-22",
            "min": 53.06,
            "vid": 89.11,
            "max": 137.41,
            "valandu": 24
        },
        {
            "data": "2024-04-23",
            "min": 54.57,
            "vid": 88.38,
            "max": 159.9,
            "valandu": 24
        },
        {
            "data": "2024-04-24",
            "min": 61.77,
            "vid": 98.33,
            "max": 230.63,
            "valandu": 24
        },
        {
            "data": "2024-04-25",
            "min": 71.85,
            "vid": 116.42,
            "max": 233.83,
            "valandu": 24
        },
        {
            "data": "2024-04-26",
            "min": 77.01,
            "vid": 128.15,
            "max": 212.19,
            "valandu": 24
        },
        {
            "data": "2024-04-27",
            "min": 37.91,
            "vid": 69.67,
            "max": 112.45,
            "valandu": 24
        },
        {
            "data": "2024-04-28",
            "min": 45.27,
            "vid": 78.59,
            "max": 124.12,
            "valandu": 24
        },
        {
            "data": "2024-04-29",
            "min": 92.75,
            "vid": 129.03,
            "max": 210.08,
            "valandu": 24
        },
        {
            "data": "2024-04-30",
            "min": 75.5,
            "vid": 123.2,
            "max": 194.8,
            "valandu": 24
        },
        {
            "data": "2024-05-01",
            "min": 38.24,
            "vid": 61.58,
            "max": 89.37,
            "valandu": 24
        },
        {
            "data": "2024-05-02",
            "min": 65.03,
            "vid": 96.36,
            "max": 179.8,
            "valandu": 24
        },
        {
            "data": "2024-05-03",
            "min": 66.97,
            "vid": 102.01,
            "max": 186.19,
            "valandu": 24
        },
        {
            "data": "2024-05-04",
            "min": 46.45,
            "vid": 63.05,
            "max": 84.34,
            "valandu": 24
        },
        {
            "data": "2024-05-05",
            "min": 43.83,
            "vid": 68.66,
            "max": 98.11,
            "valandu": 24
        },
        {
            "data": "2024-05-06",
            "min": 68.83,
            "vid": 123.09,
            "max": 214.74,
            "valandu": 24
        },
        {
            "data": "2024-05-07",
            "min": 63.86,
            "vid": 117.52,
            "max": 184.17,
            "valandu": 24
        },
        {
            "data": "2024-05-08",
            "min": 66.18,
            "vid": 101.51,
            "max": 186.78,
            "valandu": 24
        },
        {
            "data": "2024-05-09",
            "min": 61.12,
            "vid": 108.07,
            "max": 227.24,
            "valandu": 24
        },
        {
            "data": "2024-05-10",
            "min": 64.06,
            "vid": 105.71,
            "max": 196.2,
            "valandu": 24
        },
        {
            "data": "2024-05-11",
            "min": 42.55,
            "vid": 68.84,
            "max": 89.4,
            "valandu": 24
        },
        {
            "data": "2024-05-12",
            "min": 42.4,
            "vid": 73.03,
            "max": 108.08,
            "valandu": 24
        },
        {
            "data": "2024-05-13",
            "min": 63.84,
            "vid": 105.03,
            "max": 154.62,
            "valandu": 24
        },
        {
            "data": "2024-05-14",
            "min": 51.38,
            "vid": 89.2,
            "max": 154.6,
            "valandu": 24
        },
        {
            "data": "2024-05-15",
            "min": 60.72,
            "vid": 94.68,
            "max": 162.98,
            "valandu": 24
        },
        {
            "data": "2024-05-16",
            "min": 65.24,
            "vid": 110.31,
            "max": 246.46,
            "valandu": 24
        },
        {
            "data": "2024-05-17",
            "min": 69.33,
            "vid": 124.24,
            "max": 196.15,
            "valandu": 24
        },
        {
            "data": "2024-05-18",
            "min": 36.58,
            "vid": 78.8,
            "max": 120.84,
            "valandu": 24
        },
        {
            "data": "2024-05-19",
            "min": 44.41,
            "vid": 79.97,
            "max": 116.31,
            "valandu": 24
        },
        {
            "data": "2024-05-20",
            "min": 64.73,
            "vid": 112.5,
            "max": 175.34,
            "valandu": 24
        },
        {
            "data": "2024-05-21",
            "min": 69.5,
            "vid": 119.59,
            "max": 180.31,
            "valandu": 24
        },
        {
            "data": "2024-05-22",
            "min": 60.62,
            "vid": 116.57,
            "max": 189.29,
            "valandu": 24
        },
        {
            "data": "2024-05-23",
            "min": 81.33,
            "vid": 130.62,
            "max": 203.22,
            "valandu": 24
        },
        {
            "data": "2024-05-24",
            "min": 88.69,
            "vid": 139.74,
            "max": 228.9,
            "valandu": 24
        },
        {
            "data": "2024-05-25",
            "min": 34.78,
            "vid": 90.23,
            "max": 149.3,
            "valandu": 24
        },
        {
            "data": "2024-05-26",
            "min": 41.2,
            "vid": 78.32,
            "max": 120.93,
            "valandu": 24
        },
        {
            "data": "2024-05-27",
            "min": 72.28,
            "vid": 113.27,
            "max": 173.84,
            "valandu": 24
        },
        {
            "data": "2024-05-28",
            "min": 63.72,
            "vid": 106.51,
            "max": 193.17,
            "valandu": 24
        },
        {
            "data": "2024-05-29",
            "min": 76.57,
            "vid": 114.9,
            "max": 182.85,
            "valandu": 24
        },
        {
            "data": "2024-05-30",
            "min": 69.37,
            "vid": 106.38,
            "max": 161.53,
            "valandu": 24
        },
        {
            "data": "2024-05-31",
            "min": 56.56,
            "vid": 89.46,
            "max": 131.76,
            "valandu": 24
        },
        {
            "data": "2024-06-01",
            "min": 49,
            "vid": 54.13,
            "max": 59.19,
            "valandu": 24
        },
        {
            "data": "2024-06-02",
            "min": 42.32,
            "vid": 56.13,
            "max": 78.55,
            "valandu": 24
        },
        {
            "data": "2024-06-03",
            "min": 55.58,
            "vid": 106.83,
            "max": 223.61,
            "valandu": 24
        },
        {
            "data": "2024-06-04",
            "min": 73.68,
            "vid": 150.26,
            "max": 284.5,
            "valandu": 24
        },
        {
            "data": "2024-06-05",
            "min": 78.51,
            "vid": 163.97,
            "max": 287.59,
            "valandu": 24
        },
        {
            "data": "2024-06-06",
            "min": 103.15,
            "vid": 154.74,
            "max": 226.43,
            "valandu": 24
        },
        {
            "data": "2024-06-07",
            "min": 86.66,
            "vid": 142.21,
            "max": 207.64,
            "valandu": 24
        },
        {
            "data": "2024-06-08",
            "min": 54.9,
            "vid": 105.55,
            "max": 142.27,
            "valandu": 24
        },
        {
            "data": "2024-06-09",
            "min": 42.47,
            "vid": 69.43,
            "max": 122.66,
            "valandu": 24
        },
        {
            "data": "2024-06-10",
            "min": 79.43,
            "vid": 119.85,
            "max": 206.72,
            "valandu": 24
        },
        {
            "data": "2024-06-11",
            "min": 89.43,
            "vid": 136.58,
            "max": 198.03,
            "valandu": 24
        },
        {
            "data": "2024-06-12",
            "min": 67.59,
            "vid": 126.57,
            "max": 217.8,
            "valandu": 24
        },
        {
            "data": "2024-06-13",
            "min": 53.11,
            "vid": 135.64,
            "max": 224.14,
            "valandu": 24
        },
        {
            "data": "2024-06-14",
            "min": 58.71,
            "vid": 117.72,
            "max": 191.8,
            "valandu": 24
        },
        {
            "data": "2024-06-15",
            "min": 40.38,
            "vid": 67.07,
            "max": 94.9,
            "valandu": 24
        },
        {
            "data": "2024-06-16",
            "min": 41.28,
            "vid": 66.38,
            "max": 91.69,
            "valandu": 24
        },
        {
            "data": "2024-06-17",
            "min": 63.09,
            "vid": 106.71,
            "max": 191.32,
            "valandu": 24
        },
        {
            "data": "2024-06-18",
            "min": 63.79,
            "vid": 127.05,
            "max": 241.02,
            "valandu": 24
        },
        {
            "data": "2024-06-19",
            "min": 85.44,
            "vid": 148.27,
            "max": 225,
            "valandu": 24
        },
        {
            "data": "2024-06-20",
            "min": 110.03,
            "vid": 151.88,
            "max": 226.96,
            "valandu": 24
        },
        {
            "data": "2024-06-21",
            "min": 86.98,
            "vid": 148.91,
            "max": 220.88,
            "valandu": 24
        },
        {
            "data": "2024-06-22",
            "min": 36.29,
            "vid": 84.75,
            "max": 143.94,
            "valandu": 24
        },
        {
            "data": "2024-06-23",
            "min": 41.38,
            "vid": 77.2,
            "max": 142.7,
            "valandu": 24
        },
        {
            "data": "2024-06-24",
            "min": 60.13,
            "vid": 114.67,
            "max": 235.49,
            "valandu": 24
        },
        {
            "data": "2024-06-25",
            "min": 85.63,
            "vid": 135.29,
            "max": 226.1,
            "valandu": 24
        },
        {
            "data": "2024-06-26",
            "min": 103.01,
            "vid": 157.59,
            "max": 244.24,
            "valandu": 24
        },
        {
            "data": "2024-06-27",
            "min": 87.54,
            "vid": 150.61,
            "max": 222.54,
            "valandu": 24
        },
        {
            "data": "2024-06-28",
            "min": 81.49,
            "vid": 146.84,
            "max": 210.81,
            "valandu": 24
        },
        {
            "data": "2024-06-29",
            "min": 32.33,
            "vid": 90.11,
            "max": 148.99,
            "valandu": 24
        },
        {
            "data": "2024-06-30",
            "min": 30.45,
            "vid": 97.67,
            "max": 148.92,
            "valandu": 24
        },
        {
            "data": "2024-07-01",
            "min": 76.65,
            "vid": 132.19,
            "max": 202.02,
            "valandu": 24
        },
        {
            "data": "2024-07-02",
            "min": 68.92,
            "vid": 125.31,
            "max": 233.18,
            "valandu": 24
        },
        {
            "data": "2024-07-03",
            "min": 63.64,
            "vid": 135.94,
            "max": 225.41,
            "valandu": 24
        },
        {
            "data": "2024-07-04",
            "min": 54.64,
            "vid": 125.5,
            "max": 218.52,
            "valandu": 24
        },
        {
            "data": "2024-07-05",
            "min": 52.85,
            "vid": 130.37,
            "max": 209.22,
            "valandu": 24
        },
        {
            "data": "2024-07-06",
            "min": 36.61,
            "vid": 80.58,
            "max": 154.01,
            "valandu": 24
        },
        {
            "data": "2024-07-07",
            "min": 40.41,
            "vid": 83.94,
            "max": 157.77,
            "valandu": 24
        },
        {
            "data": "2024-07-08",
            "min": 86.06,
            "vid": 144.6,
            "max": 231.12,
            "valandu": 24
        },
        {
            "data": "2024-07-09",
            "min": 56.65,
            "vid": 138.26,
            "max": 234.72,
            "valandu": 24
        },
        {
            "data": "2024-07-10",
            "min": 93.17,
            "vid": 150.92,
            "max": 228.16,
            "valandu": 24
        },
        {
            "data": "2024-07-11",
            "min": 101.08,
            "vid": 149.54,
            "max": 215.78,
            "valandu": 24
        },
        {
            "data": "2024-07-12",
            "min": 80.62,
            "vid": 128.81,
            "max": 204.41,
            "valandu": 24
        },
        {
            "data": "2024-07-13",
            "min": 28.57,
            "vid": 91.14,
            "max": 159.17,
            "valandu": 24
        },
        {
            "data": "2024-07-14",
            "min": 28.1,
            "vid": 92.68,
            "max": 157.82,
            "valandu": 24
        },
        {
            "data": "2024-07-15",
            "min": 58.91,
            "vid": 127.88,
            "max": 227.46,
            "valandu": 24
        },
        {
            "data": "2024-07-16",
            "min": 111.87,
            "vid": 153.87,
            "max": 235.05,
            "valandu": 24
        },
        {
            "data": "2024-07-17",
            "min": 120.23,
            "vid": 156.97,
            "max": 231.87,
            "valandu": 24
        },
        {
            "data": "2024-07-18",
            "min": 123.28,
            "vid": 162.1,
            "max": 245.23,
            "valandu": 24
        },
        {
            "data": "2024-07-19",
            "min": 117.59,
            "vid": 159.27,
            "max": 227.47,
            "valandu": 24
        },
        {
            "data": "2024-07-20",
            "min": 27.81,
            "vid": 91.32,
            "max": 146.02,
            "valandu": 24
        },
        {
            "data": "2024-07-21",
            "min": 38.44,
            "vid": 77.73,
            "max": 151.32,
            "valandu": 24
        },
        {
            "data": "2024-07-22",
            "min": 108.71,
            "vid": 145.14,
            "max": 245.54,
            "valandu": 24
        },
        {
            "data": "2024-07-23",
            "min": 122.01,
            "vid": 154.43,
            "max": 229.46,
            "valandu": 24
        },
        {
            "data": "2024-07-24",
            "min": 126.07,
            "vid": 156.42,
            "max": 230.2,
            "valandu": 24
        },
        {
            "data": "2024-07-25",
            "min": 108.32,
            "vid": 151.94,
            "max": 225.53,
            "valandu": 24
        },
        {
            "data": "2024-07-26",
            "min": 121.52,
            "vid": 157.09,
            "max": 231,
            "valandu": 24
        },
        {
            "data": "2024-07-27",
            "min": 36.23,
            "vid": 110.05,
            "max": 163.48,
            "valandu": 24
        },
        {
            "data": "2024-07-28",
            "min": 23.1,
            "vid": 98.85,
            "max": 171.09,
            "valandu": 24
        },
        {
            "data": "2024-07-29",
            "min": 133.08,
            "vid": 168.49,
            "max": 239.6,
            "valandu": 24
        },
        {
            "data": "2024-07-30",
            "min": 113.62,
            "vid": 161.53,
            "max": 253.01,
            "valandu": 24
        },
        {
            "data": "2024-07-31",
            "min": 129.78,
            "vid": 167.22,
            "max": 251.28,
            "valandu": 24
        },
        {
            "data": "2024-08-01",
            "min": 131.82,
            "vid": 168.73,
            "max": 240.94,
            "valandu": 24
        },
        {
            "data": "2024-08-02",
            "min": 101.33,
            "vid": 158.27,
            "max": 241.33,
            "valandu": 24
        },
        {
            "data": "2024-08-03",
            "min": 25.63,
            "vid": 112.36,
            "max": 184.83,
            "valandu": 24
        },
        {
            "data": "2024-08-04",
            "min": 21.39,
            "vid": 110.82,
            "max": 192.62,
            "valandu": 24
        },
        {
            "data": "2024-08-05",
            "min": 129.59,
            "vid": 172.34,
            "max": 261.68,
            "valandu": 24
        },
        {
            "data": "2024-08-06",
            "min": 128.57,
            "vid": 168.2,
            "max": 242.65,
            "valandu": 24
        },
        {
            "data": "2024-08-07",
            "min": 125.72,
            "vid": 161.81,
            "max": 240.89,
            "valandu": 24
        },
        {
            "data": "2024-08-08",
            "min": 127.78,
            "vid": 164.01,
            "max": 251.33,
            "valandu": 24
        },
        {
            "data": "2024-08-09",
            "min": 130.17,
            "vid": 165.62,
            "max": 239.41,
            "valandu": 24
        },
        {
            "data": "2024-08-10",
            "min": 20.52,
            "vid": 104.91,
            "max": 171.75,
            "valandu": 24
        },
        {
            "data": "2024-08-11",
            "min": 24.67,
            "vid": 106.81,
            "max": 184.89,
            "valandu": 24
        },
        {
            "data": "2024-08-12",
            "min": 129.72,
            "vid": 169.1,
            "max": 248.53,
            "valandu": 24
        },
        {
            "data": "2024-08-13",
            "min": 129.76,
            "vid": 168.91,
            "max": 240.12,
            "valandu": 24
        },
        {
            "data": "2024-08-14",
            "min": 116.88,
            "vid": 157.75,
            "max": 231.59,
            "valandu": 24
        },
        {
            "data": "2024-08-15",
            "min": 33.68,
            "vid": 91.77,
            "max": 178.14,
            "valandu": 24
        },
        {
            "data": "2024-08-16",
            "min": 102.86,
            "vid": 156.6,
            "max": 247.73,
            "valandu": 24
        },
        {
            "data": "2024-08-17",
            "min": 61.01,
            "vid": 120.03,
            "max": 165.08,
            "valandu": 24
        },
        {
            "data": "2024-08-18",
            "min": 32.94,
            "vid": 99.69,
            "max": 171.22,
            "valandu": 24
        },
        {
            "data": "2024-08-19",
            "min": 111.85,
            "vid": 160.1,
            "max": 272.84,
            "valandu": 24
        },
        {
            "data": "2024-08-20",
            "min": 105.45,
            "vid": 159.9,
            "max": 236.21,
            "valandu": 24
        },
        {
            "data": "2024-08-21",
            "min": 95.17,
            "vid": 147.5,
            "max": 286.7,
            "valandu": 24
        },
        {
            "data": "2024-08-22",
            "min": 126.51,
            "vid": 170.62,
            "max": 276.5,
            "valandu": 24
        },
        {
            "data": "2024-08-23",
            "min": 126.63,
            "vid": 169.86,
            "max": 253.44,
            "valandu": 24
        },
        {
            "data": "2024-08-24",
            "min": 22.07,
            "vid": 96.68,
            "max": 169,
            "valandu": 24
        },
        {
            "data": "2024-08-25",
            "min": 31.08,
            "vid": 75.04,
            "max": 167.86,
            "valandu": 24
        },
        {
            "data": "2024-08-26",
            "min": 109.43,
            "vid": 159.99,
            "max": 277.43,
            "valandu": 24
        },
        {
            "data": "2024-08-27",
            "min": 122.8,
            "vid": 168.65,
            "max": 264.51,
            "valandu": 24
        },
        {
            "data": "2024-08-28",
            "min": 122.46,
            "vid": 170.36,
            "max": 249.28,
            "valandu": 24
        },
        {
            "data": "2024-08-29",
            "min": 142.15,
            "vid": 178.83,
            "max": 242.19,
            "valandu": 24
        },
        {
            "data": "2024-08-30",
            "min": 137.07,
            "vid": 175.87,
            "max": 248.16,
            "valandu": 24
        },
        {
            "data": "2024-08-31",
            "min": 105.58,
            "vid": 145.09,
            "max": 192.9,
            "valandu": 24
        },
        {
            "data": "2024-09-01",
            "min": 50.33,
            "vid": 132.39,
            "max": 181.53,
            "valandu": 24
        },
        {
            "data": "2024-09-02",
            "min": 137.16,
            "vid": 177.56,
            "max": 244.86,
            "valandu": 24
        },
        {
            "data": "2024-09-03",
            "min": 133.53,
            "vid": 170.57,
            "max": 238.31,
            "valandu": 24
        },
        {
            "data": "2024-09-04",
            "min": 106.32,
            "vid": 163.29,
            "max": 236.19,
            "valandu": 24
        },
        {
            "data": "2024-09-05",
            "min": 127.02,
            "vid": 166.94,
            "max": 240.2,
            "valandu": 24
        },
        {
            "data": "2024-09-06",
            "min": 67.82,
            "vid": 153.18,
            "max": 229.42,
            "valandu": 24
        },
        {
            "data": "2024-09-07",
            "min": 19.54,
            "vid": 113.64,
            "max": 194.36,
            "valandu": 24
        },
        {
            "data": "2024-09-08",
            "min": 27.37,
            "vid": 106.93,
            "max": 165.26,
            "valandu": 24
        },
        {
            "data": "2024-09-09",
            "min": 53.29,
            "vid": 153.56,
            "max": 244.73,
            "valandu": 24
        },
        {
            "data": "2024-09-10",
            "min": 52.86,
            "vid": 145.31,
            "max": 228.97,
            "valandu": 24
        },
        {
            "data": "2024-09-11",
            "min": 66.57,
            "vid": 147.88,
            "max": 230.18,
            "valandu": 24
        },
        {
            "data": "2024-09-12",
            "min": 54.55,
            "vid": 143.78,
            "max": 218.81,
            "valandu": 24
        },
        {
            "data": "2024-09-13",
            "min": 59.81,
            "vid": 123.63,
            "max": 212.6,
            "valandu": 24
        },
        {
            "data": "2024-09-14",
            "min": 33.63,
            "vid": 87.91,
            "max": 155.65,
            "valandu": 24
        },
        {
            "data": "2024-09-15",
            "min": 41.14,
            "vid": 82.02,
            "max": 115.45,
            "valandu": 24
        },
        {
            "data": "2024-09-16",
            "min": 59.32,
            "vid": 111.63,
            "max": 216.5,
            "valandu": 24
        },
        {
            "data": "2024-09-17",
            "min": 53.41,
            "vid": 108.19,
            "max": 225.3,
            "valandu": 24
        },
        {
            "data": "2024-09-18",
            "min": 100,
            "vid": 157.3,
            "max": 260.53,
            "valandu": 24
        },
        {
            "data": "2024-09-19",
            "min": 119.01,
            "vid": 166.33,
            "max": 263.14,
            "valandu": 24
        },
        {
            "data": "2024-09-20",
            "min": 119.18,
            "vid": 167.29,
            "max": 253.71,
            "valandu": 24
        },
        {
            "data": "2024-09-21",
            "min": 22.86,
            "vid": 118.76,
            "max": 173.12,
            "valandu": 24
        },
        {
            "data": "2024-09-22",
            "min": 28.44,
            "vid": 114.29,
            "max": 232.69,
            "valandu": 24
        },
        {
            "data": "2024-09-23",
            "min": 66.78,
            "vid": 157.13,
            "max": 271.02,
            "valandu": 24
        },
        {
            "data": "2024-09-24",
            "min": 106.79,
            "vid": 161.09,
            "max": 249.53,
            "valandu": 24
        },
        {
            "data": "2024-09-25",
            "min": 75.7,
            "vid": 133.59,
            "max": 192.47,
            "valandu": 24
        },
        {
            "data": "2024-09-26",
            "min": 56.48,
            "vid": 110.01,
            "max": 204,
            "valandu": 24
        },
        {
            "data": "2024-09-27",
            "min": 53.49,
            "vid": 109.41,
            "max": 242.95,
            "valandu": 24
        },
        {
            "data": "2024-09-28",
            "min": 33.33,
            "vid": 92.13,
            "max": 171.39,
            "valandu": 24
        },
        {
            "data": "2024-09-29",
            "min": 37.64,
            "vid": 91.7,
            "max": 149.14,
            "valandu": 24
        },
        {
            "data": "2024-09-30",
            "min": 46.59,
            "vid": 154.83,
            "max": 294.31,
            "valandu": 24
        },
        {
            "data": "2024-10-01",
            "min": 109.14,
            "vid": 167.46,
            "max": 293.94,
            "valandu": 24
        },
        {
            "data": "2024-10-02",
            "min": 121.4,
            "vid": 164.21,
            "max": 228.24,
            "valandu": 24
        },
        {
            "data": "2024-10-03",
            "min": 52.75,
            "vid": 136.29,
            "max": 256.38,
            "valandu": 24
        },
        {
            "data": "2024-10-04",
            "min": 99.37,
            "vid": 166.39,
            "max": 262.76,
            "valandu": 24
        },
        {
            "data": "2024-10-05",
            "min": 29.77,
            "vid": 102.61,
            "max": 156.68,
            "valandu": 24
        },
        {
            "data": "2024-10-06",
            "min": 42.16,
            "vid": 75.75,
            "max": 141.62,
            "valandu": 24
        },
        {
            "data": "2024-10-07",
            "min": 78.72,
            "vid": 134.94,
            "max": 205.65,
            "valandu": 24
        },
        {
            "data": "2024-10-08",
            "min": 53.31,
            "vid": 114.73,
            "max": 222.62,
            "valandu": 24
        },
        {
            "data": "2024-10-09",
            "min": 64.39,
            "vid": 113.39,
            "max": 188.86,
            "valandu": 24
        },
        {
            "data": "2024-10-10",
            "min": 75.51,
            "vid": 148.31,
            "max": 306.83,
            "valandu": 24
        },
        {
            "data": "2024-10-11",
            "min": 116.61,
            "vid": 159.59,
            "max": 226.21,
            "valandu": 24
        },
        {
            "data": "2024-10-12",
            "min": 77.58,
            "vid": 110.62,
            "max": 164.22,
            "valandu": 24
        },
        {
            "data": "2024-10-13",
            "min": 37.36,
            "vid": 102.07,
            "max": 171.42,
            "valandu": 24
        },
        {
            "data": "2024-10-14",
            "min": 121.69,
            "vid": 171.44,
            "max": 294.71,
            "valandu": 24
        },
        {
            "data": "2024-10-15",
            "min": 106.55,
            "vid": 157.46,
            "max": 239.23,
            "valandu": 24
        },
        {
            "data": "2024-10-16",
            "min": 65.67,
            "vid": 126.42,
            "max": 236.29,
            "valandu": 24
        },
        {
            "data": "2024-10-17",
            "min": 63.03,
            "vid": 129.73,
            "max": 205.3,
            "valandu": 24
        },
        {
            "data": "2024-10-18",
            "min": 64.38,
            "vid": 131.56,
            "max": 239.51,
            "valandu": 24
        },
        {
            "data": "2024-10-19",
            "min": 40.6,
            "vid": 98.65,
            "max": 141.87,
            "valandu": 24
        },
        {
            "data": "2024-10-20",
            "min": 34.83,
            "vid": 98.31,
            "max": 179.47,
            "valandu": 24
        },
        {
            "data": "2024-10-21",
            "min": 109.22,
            "vid": 165.5,
            "max": 304.39,
            "valandu": 24
        },
        {
            "data": "2024-10-22",
            "min": 105.3,
            "vid": 153.82,
            "max": 247.58,
            "valandu": 24
        },
        {
            "data": "2024-10-23",
            "min": 100.14,
            "vid": 156.49,
            "max": 280.02,
            "valandu": 24
        },
        {
            "data": "2024-10-24",
            "min": 84.79,
            "vid": 145.86,
            "max": 229.34,
            "valandu": 24
        },
        {
            "data": "2024-10-25",
            "min": 86.98,
            "vid": 140.27,
            "max": 225.27,
            "valandu": 24
        },
        {
            "data": "2024-10-26",
            "min": 42.55,
            "vid": 97.2,
            "max": 143.78,
            "valandu": 24
        },
        {
            "data": "2024-10-27",
            "min": 75.32,
            "vid": 122.94,
            "max": 175.13,
            "valandu": 25
        },
        {
            "data": "2024-10-28",
            "min": 96.78,
            "vid": 153.32,
            "max": 275.62,
            "valandu": 24
        },
        {
            "data": "2024-10-29",
            "min": 90.26,
            "vid": 148.41,
            "max": 215.54,
            "valandu": 24
        },
        {
            "data": "2024-10-30",
            "min": 79.72,
            "vid": 156.4,
            "max": 266.81,
            "valandu": 24
        },
        {
            "data": "2024-10-31",
            "min": 109.18,
            "vid": 172.95,
            "max": 265.32,
            "valandu": 24
        },
        {
            "data": "2024-11-01",
            "min": 82.88,
            "vid": 124.95,
            "max": 169.87,
            "valandu": 24
        },
        {
            "data": "2024-11-02",
            "min": 104.54,
            "vid": 136.03,
            "max": 156.34,
            "valandu": 24
        },
        {
            "data": "2024-11-03",
            "min": 40.21,
            "vid": 121,
            "max": 164.12,
            "valandu": 24
        },
        {
            "data": "2024-11-04",
            "min": 138.75,
            "vid": 180.84,
            "max": 278.08,
            "valandu": 24
        },
        {
            "data": "2024-11-05",
            "min": 127.84,
            "vid": 183.34,
            "max": 312.54,
            "valandu": 24
        },
        {
            "data": "2024-11-06",
            "min": 136,
            "vid": 183.9,
            "max": 289.81,
            "valandu": 24
        },
        {
            "data": "2024-11-07",
            "min": 132.66,
            "vid": 180.9,
            "max": 265.06,
            "valandu": 24
        },
        {
            "data": "2024-11-08",
            "min": 136.49,
            "vid": 187.93,
            "max": 244.33,
            "valandu": 24
        },
        {
            "data": "2024-11-09",
            "min": 126.23,
            "vid": 152.12,
            "max": 177.35,
            "valandu": 24
        },
        {
            "data": "2024-11-10",
            "min": 81.51,
            "vid": 139.89,
            "max": 172.8,
            "valandu": 24
        },
        {
            "data": "2024-11-11",
            "min": 58.23,
            "vid": 158.8,
            "max": 234.57,
            "valandu": 24
        },
        {
            "data": "2024-11-12",
            "min": 61.21,
            "vid": 142.66,
            "max": 254.37,
            "valandu": 24
        },
        {
            "data": "2024-11-13",
            "min": 137.46,
            "vid": 178.12,
            "max": 248.23,
            "valandu": 24
        },
        {
            "data": "2024-11-14",
            "min": 129.84,
            "vid": 188.05,
            "max": 263.94,
            "valandu": 24
        },
        {
            "data": "2024-11-15",
            "min": 144.84,
            "vid": 192.24,
            "max": 247.01,
            "valandu": 24
        },
        {
            "data": "2024-11-16",
            "min": 134.42,
            "vid": 153.46,
            "max": 179.96,
            "valandu": 24
        },
        {
            "data": "2024-11-17",
            "min": 119.33,
            "vid": 157.97,
            "max": 194.74,
            "valandu": 24
        },
        {
            "data": "2024-11-18",
            "min": 161.65,
            "vid": 202.04,
            "max": 277.71,
            "valandu": 24
        },
        {
            "data": "2024-11-19",
            "min": 147.73,
            "vid": 199.53,
            "max": 254.29,
            "valandu": 24
        },
        {
            "data": "2024-11-20",
            "min": 83.23,
            "vid": 173.55,
            "max": 264.65,
            "valandu": 24
        },
        {
            "data": "2024-11-21",
            "min": 83.46,
            "vid": 160.15,
            "max": 248.63,
            "valandu": 24
        },
        {
            "data": "2024-11-22",
            "min": 115.48,
            "vid": 191.06,
            "max": 276.22,
            "valandu": 24
        },
        {
            "data": "2024-11-23",
            "min": 65.6,
            "vid": 133.93,
            "max": 212.89,
            "valandu": 24
        },
        {
            "data": "2024-11-24",
            "min": 56.99,
            "vid": 77.7,
            "max": 118.59,
            "valandu": 24
        },
        {
            "data": "2024-11-25",
            "min": 59.01,
            "vid": 165.97,
            "max": 286.65,
            "valandu": 24
        },
        {
            "data": "2024-11-26",
            "min": 162.84,
            "vid": 206.62,
            "max": 268.39,
            "valandu": 24
        },
        {
            "data": "2024-11-27",
            "min": 155.65,
            "vid": 203.01,
            "max": 276.51,
            "valandu": 24
        },
        {
            "data": "2024-11-28",
            "min": 147.54,
            "vid": 197.87,
            "max": 266.4,
            "valandu": 24
        },
        {
            "data": "2024-11-29",
            "min": 138.47,
            "vid": 195.17,
            "max": 268.85,
            "valandu": 24
        },
        {
            "data": "2024-11-30",
            "min": 117.19,
            "vid": 162.85,
            "max": 186.37,
            "valandu": 24
        },
        {
            "data": "2024-12-01",
            "min": 137.97,
            "vid": 171.83,
            "max": 223.97,
            "valandu": 24
        },
        {
            "data": "2024-12-02",
            "min": 171.95,
            "vid": 211.82,
            "max": 268.58,
            "valandu": 24
        },
        {
            "data": "2024-12-03",
            "min": 162,
            "vid": 209.63,
            "max": 273.04,
            "valandu": 24
        },
        {
            "data": "2024-12-04",
            "min": 149.18,
            "vid": 205.67,
            "max": 294.02,
            "valandu": 24
        },
        {
            "data": "2024-12-05",
            "min": 161.23,
            "vid": 207.73,
            "max": 271.88,
            "valandu": 24
        },
        {
            "data": "2024-12-06",
            "min": 129.8,
            "vid": 165.17,
            "max": 209.11,
            "valandu": 24
        },
        {
            "data": "2024-12-07",
            "min": 47.15,
            "vid": 96.12,
            "max": 141.12,
            "valandu": 24
        },
        {
            "data": "2024-12-08",
            "min": 46.9,
            "vid": 84.49,
            "max": 139.42,
            "valandu": 24
        },
        {
            "data": "2024-12-09",
            "min": 60.72,
            "vid": 152.64,
            "max": 268.27,
            "valandu": 24
        },
        {
            "data": "2024-12-10",
            "min": 145.03,
            "vid": 206.9,
            "max": 299.17,
            "valandu": 24
        },
        {
            "data": "2024-12-11",
            "min": 149.39,
            "vid": 208,
            "max": 297.12,
            "valandu": 24
        },
        {
            "data": "2024-12-12",
            "min": 145.23,
            "vid": 215.22,
            "max": 290.18,
            "valandu": 24
        },
        {
            "data": "2024-12-13",
            "min": 148.68,
            "vid": 212.44,
            "max": 289.5,
            "valandu": 24
        },
        {
            "data": "2024-12-14",
            "min": 134.79,
            "vid": 169.68,
            "max": 193.38,
            "valandu": 24
        },
        {
            "data": "2024-12-15",
            "min": 106.92,
            "vid": 151.82,
            "max": 186.01,
            "valandu": 24
        },
        {
            "data": "2024-12-16",
            "min": 144.9,
            "vid": 195.18,
            "max": 286.38,
            "valandu": 24
        },
        {
            "data": "2024-12-17",
            "min": 146.83,
            "vid": 194.93,
            "max": 262.63,
            "valandu": 24
        },
        {
            "data": "2024-12-18",
            "min": 139.65,
            "vid": 186.91,
            "max": 251.11,
            "valandu": 24
        },
        {
            "data": "2024-12-19",
            "min": 50.17,
            "vid": 157.67,
            "max": 250.79,
            "valandu": 24
        },
        {
            "data": "2024-12-20",
            "min": 134.12,
            "vid": 189.39,
            "max": 265,
            "valandu": 24
        },
        {
            "data": "2024-12-21",
            "min": 61.19,
            "vid": 141.74,
            "max": 187.28,
            "valandu": 24
        },
        {
            "data": "2024-12-22",
            "min": 39.16,
            "vid": 105.77,
            "max": 160.9,
            "valandu": 24
        },
        {
            "data": "2024-12-23",
            "min": 61.28,
            "vid": 128.21,
            "max": 254.03,
            "valandu": 24
        },
        {
            "data": "2024-12-24",
            "min": 95.16,
            "vid": 153.93,
            "max": 232.01,
            "valandu": 24
        },
        {
            "data": "2024-12-25",
            "min": 125.82,
            "vid": 154.23,
            "max": 190.11,
            "valandu": 24
        },
        {
            "data": "2024-12-26",
            "min": 165.22,
            "vid": 207.34,
            "max": 284.29,
            "valandu": 24
        },
        {
            "data": "2024-12-27",
            "min": 161.36,
            "vid": 204.82,
            "max": 276.67,
            "valandu": 24
        },
        {
            "data": "2024-12-28",
            "min": 141.12,
            "vid": 174.35,
            "max": 202.31,
            "valandu": 24
        },
        {
            "data": "2024-12-29",
            "min": 140.79,
            "vid": 181.74,
            "max": 205.34,
            "valandu": 24
        },
        {
            "data": "2024-12-30",
            "min": 176.22,
            "vid": 215.02,
            "max": 288.57,
            "valandu": 24
        },
        {
            "data": "2024-12-31",
            "min": 166.81,
            "vid": 210.2,
            "max": 274.9,
            "valandu": 24
        },
        {
            "data": "2025-01-01",
            "min": 29.12,
            "vid": 161.88,
            "max": 423.15,
            "valandu": 24
        },
        {
            "data": "2025-01-02",
            "min": 140.71,
            "vid": 199.78,
            "max": 278.06,
            "valandu": 24
        },
        {
            "data": "2025-01-03",
            "min": 126.83,
            "vid": 191.54,
            "max": 271.65,
            "valandu": 24
        },
        {
            "data": "2025-01-04",
            "min": 107.13,
            "vid": 145.77,
            "max": 177.56,
            "valandu": 24
        },
        {
            "data": "2025-01-05",
            "min": 67.87,
            "vid": 106.04,
            "max": 163.73,
            "valandu": 24
        },
        {
            "data": "2025-01-06",
            "min": 51.55,
            "vid": 101.05,
            "max": 179.23,
            "valandu": 24
        },
        {
            "data": "2025-01-07",
            "min": 68.41,
            "vid": 163.27,
            "max": 259.25,
            "valandu": 24
        },
        {
            "data": "2025-01-08",
            "min": 88.65,
            "vid": 170.45,
            "max": 255.03,
            "valandu": 24
        },
        {
            "data": "2025-01-09",
            "min": 35.14,
            "vid": 159.65,
            "max": 273.42,
            "valandu": 24
        },
        {
            "data": "2025-01-10",
            "min": 100.16,
            "vid": 179.37,
            "max": 265.33,
            "valandu": 24
        },
        {
            "data": "2025-01-11",
            "min": 87.32,
            "vid": 130.75,
            "max": 156.48,
            "valandu": 24
        },
        {
            "data": "2025-01-12",
            "min": 28.75,
            "vid": 119.47,
            "max": 174.24,
            "valandu": 24
        },
        {
            "data": "2025-01-13",
            "min": 136.15,
            "vid": 192.8,
            "max": 276.88,
            "valandu": 24
        },
        {
            "data": "2025-01-14",
            "min": 136.21,
            "vid": 197.89,
            "max": 309.13,
            "valandu": 24
        },
        {
            "data": "2025-01-15",
            "min": 138.84,
            "vid": 201.02,
            "max": 296.2,
            "valandu": 24
        },
        {
            "data": "2025-01-16",
            "min": 132.65,
            "vid": 196.93,
            "max": 305.12,
            "valandu": 24
        },
        {
            "data": "2025-01-17",
            "min": 139.78,
            "vid": 196.28,
            "max": 294.78,
            "valandu": 24
        },
        {
            "data": "2025-01-18",
            "min": 127.95,
            "vid": 157.29,
            "max": 193.96,
            "valandu": 24
        },
        {
            "data": "2025-01-19",
            "min": 122.12,
            "vid": 153.96,
            "max": 190.25,
            "valandu": 24
        },
        {
            "data": "2025-01-20",
            "min": 137.63,
            "vid": 205.09,
            "max": 286.75,
            "valandu": 24
        },
        {
            "data": "2025-01-21",
            "min": 137.61,
            "vid": 200.91,
            "max": 278.25,
            "valandu": 24
        },
        {
            "data": "2025-01-22",
            "min": 128.48,
            "vid": 198.01,
            "max": 285.24,
            "valandu": 24
        },
        {
            "data": "2025-01-23",
            "min": 134.33,
            "vid": 199.33,
            "max": 316.71,
            "valandu": 24
        },
        {
            "data": "2025-01-24",
            "min": 114.4,
            "vid": 164.22,
            "max": 238.86,
            "valandu": 24
        },
        {
            "data": "2025-01-25",
            "min": 38.79,
            "vid": 90.39,
            "max": 150.25,
            "valandu": 24
        },
        {
            "data": "2025-01-26",
            "min": 50.09,
            "vid": 84.09,
            "max": 114.88,
            "valandu": 24
        },
        {
            "data": "2025-01-27",
            "min": 65.24,
            "vid": 113.38,
            "max": 198.78,
            "valandu": 24
        },
        {
            "data": "2025-01-28",
            "min": 53.49,
            "vid": 104.19,
            "max": 219.39,
            "valandu": 24
        },
        {
            "data": "2025-01-29",
            "min": 45.32,
            "vid": 131.05,
            "max": 279.79,
            "valandu": 24
        },
        {
            "data": "2025-01-30",
            "min": 51.16,
            "vid": 126.5,
            "max": 259.5,
            "valandu": 24
        },
        {
            "data": "2025-01-31",
            "min": 83.04,
            "vid": 169.21,
            "max": 323.01,
            "valandu": 24
        },
        {
            "data": "2025-02-01",
            "min": 20.6,
            "vid": 134.26,
            "max": 205.08,
            "valandu": 24
        },
        {
            "data": "2025-02-02",
            "min": 114.67,
            "vid": 161.84,
            "max": 208.64,
            "valandu": 24
        },
        {
            "data": "2025-02-03",
            "min": 133.92,
            "vid": 199.81,
            "max": 360.7,
            "valandu": 24
        },
        {
            "data": "2025-02-04",
            "min": 133.14,
            "vid": 203.65,
            "max": 372.35,
            "valandu": 24
        },
        {
            "data": "2025-02-05",
            "min": 63.49,
            "vid": 185.66,
            "max": 319.82,
            "valandu": 24
        },
        {
            "data": "2025-02-06",
            "min": 119.81,
            "vid": 200.37,
            "max": 363.14,
            "valandu": 24
        },
        {
            "data": "2025-02-07",
            "min": 132.46,
            "vid": 185.96,
            "max": 271.13,
            "valandu": 24
        },
        {
            "data": "2025-02-08",
            "min": 62.86,
            "vid": 138.47,
            "max": 206.48,
            "valandu": 24
        },
        {
            "data": "2025-02-09",
            "min": 84.13,
            "vid": 147.75,
            "max": 232.23,
            "valandu": 24
        },
        {
            "data": "2025-02-10",
            "min": 148.78,
            "vid": 207.05,
            "max": 323.05,
            "valandu": 24
        },
        {
            "data": "2025-02-11",
            "min": 137.72,
            "vid": 199.43,
            "max": 318.88,
            "valandu": 24
        },
        {
            "data": "2025-02-12",
            "min": 103.6,
            "vid": 189.11,
            "max": 323.44,
            "valandu": 24
        },
        {
            "data": "2025-02-13",
            "min": 117.74,
            "vid": 195.08,
            "max": 325.84,
            "valandu": 24
        },
        {
            "data": "2025-02-14",
            "min": 90.02,
            "vid": 185.28,
            "max": 331.11,
            "valandu": 24
        },
        {
            "data": "2025-02-15",
            "min": 41.37,
            "vid": 124.69,
            "max": 167.16,
            "valandu": 24
        },
        {
            "data": "2025-02-16",
            "min": 31.85,
            "vid": 129.39,
            "max": 206.83,
            "valandu": 24
        },
        {
            "data": "2025-02-17",
            "min": 130.73,
            "vid": 196.89,
            "max": 337.99,
            "valandu": 24
        },
        {
            "data": "2025-02-18",
            "min": 51.62,
            "vid": 155.03,
            "max": 296.93,
            "valandu": 24
        },
        {
            "data": "2025-02-19",
            "min": 126.26,
            "vid": 187.21,
            "max": 332.49,
            "valandu": 24
        },
        {
            "data": "2025-02-20",
            "min": 62.73,
            "vid": 161.42,
            "max": 284.55,
            "valandu": 24
        },
        {
            "data": "2025-02-21",
            "min": 60.5,
            "vid": 133.47,
            "max": 236.92,
            "valandu": 24
        },
        {
            "data": "2025-02-22",
            "min": 73.79,
            "vid": 114.52,
            "max": 177,
            "valandu": 24
        },
        {
            "data": "2025-02-23",
            "min": 32.66,
            "vid": 112.43,
            "max": 185.33,
            "valandu": 24
        },
        {
            "data": "2025-02-24",
            "min": 85.18,
            "vid": 156.99,
            "max": 297.64,
            "valandu": 24
        },
        {
            "data": "2025-02-25",
            "min": 105.14,
            "vid": 166.82,
            "max": 267.81,
            "valandu": 24
        },
        {
            "data": "2025-02-26",
            "min": 96.29,
            "vid": 173.61,
            "max": 367.94,
            "valandu": 24
        },
        {
            "data": "2025-02-27",
            "min": 125.42,
            "vid": 183.82,
            "max": 353.08,
            "valandu": 24
        },
        {
            "data": "2025-02-28",
            "min": 128.52,
            "vid": 175.75,
            "max": 274.08,
            "valandu": 24
        },
        {
            "data": "2025-03-01",
            "min": 60.21,
            "vid": 104.5,
            "max": 154.17,
            "valandu": 24
        },
        {
            "data": "2025-03-02",
            "min": 53.89,
            "vid": 106.81,
            "max": 167.88,
            "valandu": 24
        },
        {
            "data": "2025-03-03",
            "min": 102.05,
            "vid": 164.64,
            "max": 274,
            "valandu": 24
        },
        {
            "data": "2025-03-04",
            "min": 98.91,
            "vid": 163.19,
            "max": 269.44,
            "valandu": 24
        },
        {
            "data": "2025-03-05",
            "min": 81.33,
            "vid": 150.84,
            "max": 239.81,
            "valandu": 24
        },
        {
            "data": "2025-03-06",
            "min": 91.1,
            "vid": 151.52,
            "max": 259.24,
            "valandu": 24
        },
        {
            "data": "2025-03-07",
            "min": 71.6,
            "vid": 130.03,
            "max": 193.03,
            "valandu": 24
        },
        {
            "data": "2025-03-08",
            "min": 43.47,
            "vid": 66.59,
            "max": 95.83,
            "valandu": 24
        },
        {
            "data": "2025-03-09",
            "min": 37.23,
            "vid": 98.23,
            "max": 180.9,
            "valandu": 24
        },
        {
            "data": "2025-03-10",
            "min": 103.58,
            "vid": 163.08,
            "max": 281.04,
            "valandu": 24
        },
        {
            "data": "2025-03-11",
            "min": 111.81,
            "vid": 163.97,
            "max": 285.68,
            "valandu": 24
        },
        {
            "data": "2025-03-12",
            "min": 98.67,
            "vid": 161.57,
            "max": 310.56,
            "valandu": 24
        },
        {
            "data": "2025-03-13",
            "min": 118.84,
            "vid": 176.38,
            "max": 285.14,
            "valandu": 24
        },
        {
            "data": "2025-03-14",
            "min": 57.21,
            "vid": 135.77,
            "max": 276.44,
            "valandu": 24
        },
        {
            "data": "2025-03-15",
            "min": 26.54,
            "vid": 90.64,
            "max": 186.88,
            "valandu": 24
        },
        {
            "data": "2025-03-16",
            "min": 33.69,
            "vid": 105.41,
            "max": 190.69,
            "valandu": 24
        },
        {
            "data": "2025-03-17",
            "min": 96.54,
            "vid": 161.63,
            "max": 303.53,
            "valandu": 24
        },
        {
            "data": "2025-03-18",
            "min": 55.85,
            "vid": 136.38,
            "max": 295.62,
            "valandu": 24
        },
        {
            "data": "2025-03-19",
            "min": 69.74,
            "vid": 117.43,
            "max": 192.29,
            "valandu": 24
        },
        {
            "data": "2025-03-20",
            "min": 49.48,
            "vid": 110.19,
            "max": 253.24,
            "valandu": 24
        },
        {
            "data": "2025-03-21",
            "min": 62.61,
            "vid": 105.25,
            "max": 185.97,
            "valandu": 24
        },
        {
            "data": "2025-03-22",
            "min": 50.38,
            "vid": 66.26,
            "max": 134.63,
            "valandu": 24
        },
        {
            "data": "2025-03-23",
            "min": 41.21,
            "vid": 87.11,
            "max": 186.69,
            "valandu": 24
        },
        {
            "data": "2025-03-24",
            "min": 59.87,
            "vid": 136.02,
            "max": 336.86,
            "valandu": 24
        },
        {
            "data": "2025-03-25",
            "min": 60.18,
            "vid": 130.53,
            "max": 312.65,
            "valandu": 24
        },
        {
            "data": "2025-03-26",
            "min": 61.72,
            "vid": 123.97,
            "max": 275.65,
            "valandu": 24
        },
        {
            "data": "2025-03-27",
            "min": 57.11,
            "vid": 135.65,
            "max": 298.44,
            "valandu": 24
        },
        {
            "data": "2025-03-28",
            "min": 66.77,
            "vid": 117.7,
            "max": 232.87,
            "valandu": 24
        },
        {
            "data": "2025-03-29",
            "min": 57.35,
            "vid": 67.24,
            "max": 77.41,
            "valandu": 24
        },
        {
            "data": "2025-03-30",
            "min": 55.99,
            "vid": 68.36,
            "max": 95.62,
            "valandu": 23
        },
        {
            "data": "2025-03-31",
            "min": 60.9,
            "vid": 123.58,
            "max": 364.82,
            "valandu": 24
        },
        {
            "data": "2025-04-01",
            "min": 48.5,
            "vid": 133.97,
            "max": 255.51,
            "valandu": 24
        },
        {
            "data": "2025-04-02",
            "min": 60.4,
            "vid": 114.95,
            "max": 191.28,
            "valandu": 24
        },
        {
            "data": "2025-04-03",
            "min": 62.28,
            "vid": 106.63,
            "max": 222.01,
            "valandu": 24
        },
        {
            "data": "2025-04-04",
            "min": 56.33,
            "vid": 101.15,
            "max": 192.86,
            "valandu": 24
        },
        {
            "data": "2025-04-05",
            "min": 36.37,
            "vid": 71.98,
            "max": 150.68,
            "valandu": 24
        },
        {
            "data": "2025-04-06",
            "min": 37.47,
            "vid": 78.19,
            "max": 130.32,
            "valandu": 24
        },
        {
            "data": "2025-04-07",
            "min": 50.6,
            "vid": 136.65,
            "max": 319.1,
            "valandu": 24
        },
        {
            "data": "2025-04-08",
            "min": 54.37,
            "vid": 126.72,
            "max": 261.98,
            "valandu": 24
        },
        {
            "data": "2025-04-09",
            "min": 62.22,
            "vid": 118.68,
            "max": 230.22,
            "valandu": 24
        },
        {
            "data": "2025-04-10",
            "min": 67.76,
            "vid": 109.86,
            "max": 191.85,
            "valandu": 24
        },
        {
            "data": "2025-04-11",
            "min": 65.88,
            "vid": 107.9,
            "max": 200.31,
            "valandu": 24
        },
        {
            "data": "2025-04-12",
            "min": 46.33,
            "vid": 82.38,
            "max": 134.37,
            "valandu": 24
        },
        {
            "data": "2025-04-13",
            "min": 46.42,
            "vid": 78.36,
            "max": 113.64,
            "valandu": 24
        },
        {
            "data": "2025-04-14",
            "min": 68.57,
            "vid": 117.52,
            "max": 172.89,
            "valandu": 24
        },
        {
            "data": "2025-04-15",
            "min": 66.12,
            "vid": 104.48,
            "max": 176.24,
            "valandu": 24
        },
        {
            "data": "2025-04-16",
            "min": 68.52,
            "vid": 105.48,
            "max": 217.44,
            "valandu": 24
        },
        {
            "data": "2025-04-17",
            "min": 72.14,
            "vid": 116.42,
            "max": 256.07,
            "valandu": 24
        },
        {
            "data": "2025-04-18",
            "min": 82.73,
            "vid": 119.02,
            "max": 178.96,
            "valandu": 24
        },
        {
            "data": "2025-04-19",
            "min": 49.75,
            "vid": 72.58,
            "max": 95.18,
            "valandu": 24
        },
        {
            "data": "2025-04-20",
            "min": 54.21,
            "vid": 81.31,
            "max": 143.25,
            "valandu": 24
        },
        {
            "data": "2025-04-21",
            "min": 64.5,
            "vid": 138.11,
            "max": 307.45,
            "valandu": 24
        },
        {
            "data": "2025-04-22",
            "min": 50.58,
            "vid": 140.93,
            "max": 261.4,
            "valandu": 24
        },
        {
            "data": "2025-04-23",
            "min": 53.49,
            "vid": 126.1,
            "max": 257.79,
            "valandu": 24
        },
        {
            "data": "2025-04-24",
            "min": 52.79,
            "vid": 123.88,
            "max": 253.48,
            "valandu": 24
        },
        {
            "data": "2025-04-25",
            "min": 52.5,
            "vid": 126.35,
            "max": 247.01,
            "valandu": 24
        },
        {
            "data": "2025-04-26",
            "min": 49.43,
            "vid": 66.05,
            "max": 87.68,
            "valandu": 24
        },
        {
            "data": "2025-04-27",
            "min": 52.24,
            "vid": 78.26,
            "max": 164.72,
            "valandu": 24
        },
        {
            "data": "2025-04-28",
            "min": 65.38,
            "vid": 114.54,
            "max": 229.42,
            "valandu": 24
        },
        {
            "data": "2025-04-29",
            "min": 88.8,
            "vid": 122.41,
            "max": 198.62,
            "valandu": 24
        },
        {
            "data": "2025-04-30",
            "min": 81.37,
            "vid": 133.11,
            "max": 258.1,
            "valandu": 24
        },
        {
            "data": "2025-05-01",
            "min": 69.47,
            "vid": 97.42,
            "max": 129.36,
            "valandu": 24
        },
        {
            "data": "2025-05-02",
            "min": 97.52,
            "vid": 134.92,
            "max": 232.09,
            "valandu": 24
        },
        {
            "data": "2025-05-03",
            "min": 66.67,
            "vid": 95.47,
            "max": 137.41,
            "valandu": 24
        },
        {
            "data": "2025-05-04",
            "min": 72.85,
            "vid": 95.63,
            "max": 121.68,
            "valandu": 24
        },
        {
            "data": "2025-05-05",
            "min": 88.67,
            "vid": 127.32,
            "max": 186.3,
            "valandu": 24
        },
        {
            "data": "2025-05-06",
            "min": 80.97,
            "vid": 117.86,
            "max": 220.86,
            "valandu": 24
        },
        {
            "data": "2025-05-07",
            "min": 73.33,
            "vid": 119.3,
            "max": 233.49,
            "valandu": 24
        },
        {
            "data": "2025-05-08",
            "min": 70.87,
            "vid": 115.86,
            "max": 233.41,
            "valandu": 24
        },
        {
            "data": "2025-05-09",
            "min": 77.19,
            "vid": 118.8,
            "max": 234.4,
            "valandu": 24
        },
        {
            "data": "2025-05-10",
            "min": 56.84,
            "vid": 80.18,
            "max": 105.18,
            "valandu": 24
        },
        {
            "data": "2025-05-11",
            "min": 63.11,
            "vid": 84.91,
            "max": 107.3,
            "valandu": 24
        },
        {
            "data": "2025-05-12",
            "min": 77.42,
            "vid": 125.77,
            "max": 276.83,
            "valandu": 24
        },
        {
            "data": "2025-05-13",
            "min": 66.66,
            "vid": 133.73,
            "max": 273.39,
            "valandu": 24
        },
        {
            "data": "2025-05-14",
            "min": 69.87,
            "vid": 126.88,
            "max": 210.01,
            "valandu": 24
        },
        {
            "data": "2025-05-15",
            "min": 80.98,
            "vid": 119.11,
            "max": 188.03,
            "valandu": 24
        },
        {
            "data": "2025-05-16",
            "min": 81.72,
            "vid": 116.83,
            "max": 196.04,
            "valandu": 24
        },
        {
            "data": "2025-05-17",
            "min": 59.13,
            "vid": 87.12,
            "max": 130.83,
            "valandu": 24
        },
        {
            "data": "2025-05-18",
            "min": 63.96,
            "vid": 90.34,
            "max": 121.1,
            "valandu": 24
        },
        {
            "data": "2025-05-19",
            "min": 90.28,
            "vid": 125.24,
            "max": 193.08,
            "valandu": 24
        },
        {
            "data": "2025-05-20",
            "min": 87.83,
            "vid": 124.27,
            "max": 211.02,
            "valandu": 24
        },
        {
            "data": "2025-05-21",
            "min": 87.17,
            "vid": 126.2,
            "max": 221.96,
            "valandu": 24
        },
        {
            "data": "2025-05-22",
            "min": 85.67,
            "vid": 118.52,
            "max": 186.44,
            "valandu": 24
        },
        {
            "data": "2025-05-23",
            "min": 84.68,
            "vid": 118.81,
            "max": 193.06,
            "valandu": 24
        },
        {
            "data": "2025-05-24",
            "min": 65.93,
            "vid": 82.98,
            "max": 125.28,
            "valandu": 24
        },
        {
            "data": "2025-05-25",
            "min": 66.03,
            "vid": 89.51,
            "max": 110.6,
            "valandu": 24
        },
        {
            "data": "2025-05-26",
            "min": 88.06,
            "vid": 125.74,
            "max": 231.79,
            "valandu": 24
        },
        {
            "data": "2025-05-27",
            "min": 79.87,
            "vid": 125.57,
            "max": 262.87,
            "valandu": 24
        },
        {
            "data": "2025-05-28",
            "min": 78,
            "vid": 126.07,
            "max": 246.14,
            "valandu": 24
        },
        {
            "data": "2025-05-29",
            "min": 70.46,
            "vid": 128.68,
            "max": 285.73,
            "valandu": 24
        },
        {
            "data": "2025-05-30",
            "min": 64.58,
            "vid": 131.78,
            "max": 263.32,
            "valandu": 24
        },
        {
            "data": "2025-05-31",
            "min": 38.31,
            "vid": 91.42,
            "max": 163.1,
            "valandu": 24
        },
        {
            "data": "2025-06-01",
            "min": 58.02,
            "vid": 88.46,
            "max": 156.83,
            "valandu": 24
        },
        {
            "data": "2025-06-02",
            "min": 75.02,
            "vid": 127.09,
            "max": 245.79,
            "valandu": 24
        },
        {
            "data": "2025-06-03",
            "min": 60.16,
            "vid": 133.97,
            "max": 244.18,
            "valandu": 24
        },
        {
            "data": "2025-06-04",
            "min": 57.3,
            "vid": 137.88,
            "max": 260.04,
            "valandu": 24
        },
        {
            "data": "2025-06-05",
            "min": 56,
            "vid": 137.38,
            "max": 274.17,
            "valandu": 24
        },
        {
            "data": "2025-06-06",
            "min": 49.76,
            "vid": 142.73,
            "max": 261.69,
            "valandu": 24
        },
        {
            "data": "2025-06-07",
            "min": 43.49,
            "vid": 98.59,
            "max": 163.53,
            "valandu": 24
        },
        {
            "data": "2025-06-08",
            "min": 48.82,
            "vid": 95.19,
            "max": 162.63,
            "valandu": 24
        },
        {
            "data": "2025-06-09",
            "min": 58.94,
            "vid": 139.51,
            "max": 267.18,
            "valandu": 24
        },
        {
            "data": "2025-06-10",
            "min": 92.28,
            "vid": 156.14,
            "max": 233.27,
            "valandu": 24
        },
        {
            "data": "2025-06-11",
            "min": 48.78,
            "vid": 142.29,
            "max": 239.9,
            "valandu": 24
        },
        {
            "data": "2025-06-12",
            "min": 54.55,
            "vid": 137.53,
            "max": 262.98,
            "valandu": 24
        },
        {
            "data": "2025-06-13",
            "min": 52.93,
            "vid": 142.44,
            "max": 247.14,
            "valandu": 24
        },
        {
            "data": "2025-06-14",
            "min": 38.02,
            "vid": 100.63,
            "max": 159.69,
            "valandu": 24
        },
        {
            "data": "2025-06-15",
            "min": 54.09,
            "vid": 84.88,
            "max": 151.71,
            "valandu": 24
        },
        {
            "data": "2025-06-16",
            "min": 59.54,
            "vid": 134.48,
            "max": 355.65,
            "valandu": 24
        },
        {
            "data": "2025-06-17",
            "min": 50.56,
            "vid": 155,
            "max": 273.33,
            "valandu": 24
        },
        {
            "data": "2025-06-18",
            "min": 76.62,
            "vid": 162.75,
            "max": 314.41,
            "valandu": 24
        },
        {
            "data": "2025-06-19",
            "min": 101.06,
            "vid": 170.53,
            "max": 279.81,
            "valandu": 24
        },
        {
            "data": "2025-06-20",
            "min": 106.72,
            "vid": 167.59,
            "max": 274.98,
            "valandu": 24
        },
        {
            "data": "2025-06-21",
            "min": 22.98,
            "vid": 108.08,
            "max": 173.94,
            "valandu": 24
        },
        {
            "data": "2025-06-22",
            "min": 28.14,
            "vid": 104.39,
            "max": 170.36,
            "valandu": 24
        },
        {
            "data": "2025-06-23",
            "min": 92.97,
            "vid": 168.16,
            "max": 313.33,
            "valandu": 24
        },
        {
            "data": "2025-06-24",
            "min": 42.28,
            "vid": 157.47,
            "max": 262.54,
            "valandu": 24
        },
        {
            "data": "2025-06-25",
            "min": 44.38,
            "vid": 145.65,
            "max": 272.95,
            "valandu": 24
        },
        {
            "data": "2025-06-26",
            "min": 74.83,
            "vid": 152.09,
            "max": 279.08,
            "valandu": 24
        },
        {
            "data": "2025-06-27",
            "min": 75.54,
            "vid": 153.47,
            "max": 258.91,
            "valandu": 24
        },
        {
            "data": "2025-06-28",
            "min": 21.53,
            "vid": 98.76,
            "max": 169.8,
            "valandu": 24
        },
        {
            "data": "2025-06-29",
            "min": 28.63,
            "vid": 103.75,
            "max": 195.15,
            "valandu": 24
        },
        {
            "data": "2025-06-30",
            "min": 115.01,
            "vid": 167.12,
            "max": 294.3,
            "valandu": 24
        },
        {
            "data": "2025-07-01",
            "min": 121.3,
            "vid": 170.24,
            "max": 284.79,
            "valandu": 24
        },
        {
            "data": "2025-07-02",
            "min": 115.47,
            "vid": 163.96,
            "max": 245.31,
            "valandu": 24
        },
        {
            "data": "2025-07-03",
            "min": 88.93,
            "vid": 160.12,
            "max": 266.88,
            "valandu": 24
        },
        {
            "data": "2025-07-04",
            "min": 123.69,
            "vid": 163.66,
            "max": 260.44,
            "valandu": 24
        },
        {
            "data": "2025-07-05",
            "min": 31.41,
            "vid": 106.57,
            "max": 174.27,
            "valandu": 24
        },
        {
            "data": "2025-07-06",
            "min": 39.11,
            "vid": 98.95,
            "max": 156,
            "valandu": 24
        },
        {
            "data": "2025-07-07",
            "min": 61.07,
            "vid": 140.16,
            "max": 246.88,
            "valandu": 24
        },
        {
            "data": "2025-07-08",
            "min": 65.53,
            "vid": 130.05,
            "max": 252.56,
            "valandu": 24
        },
        {
            "data": "2025-07-09",
            "min": 87.51,
            "vid": 158.02,
            "max": 284.92,
            "valandu": 24
        },
        {
            "data": "2025-07-10",
            "min": 118.83,
            "vid": 168.35,
            "max": 272.94,
            "valandu": 24
        },
        {
            "data": "2025-07-11",
            "min": 101.64,
            "vid": 160.9,
            "max": 242.9,
            "valandu": 24
        },
        {
            "data": "2025-07-12",
            "min": 26.26,
            "vid": 110.85,
            "max": 172.44,
            "valandu": 24
        },
        {
            "data": "2025-07-13",
            "min": 33.56,
            "vid": 106.05,
            "max": 178.91,
            "valandu": 24
        },
        {
            "data": "2025-07-14",
            "min": 61.07,
            "vid": 151.29,
            "max": 253.15,
            "valandu": 24
        },
        {
            "data": "2025-07-15",
            "min": 78.23,
            "vid": 154.31,
            "max": 268.34,
            "valandu": 24
        },
        {
            "data": "2025-07-16",
            "min": 112.41,
            "vid": 164.07,
            "max": 305.1,
            "valandu": 24
        },
        {
            "data": "2025-07-17",
            "min": 118.78,
            "vid": 165.06,
            "max": 246.68,
            "valandu": 24
        },
        {
            "data": "2025-07-18",
            "min": 119.93,
            "vid": 160.05,
            "max": 239.58,
            "valandu": 24
        },
        {
            "data": "2025-07-19",
            "min": 40.56,
            "vid": 96.72,
            "max": 159.08,
            "valandu": 24
        },
        {
            "data": "2025-07-20",
            "min": 54.85,
            "vid": 88.35,
            "max": 155.67,
            "valandu": 24
        },
        {
            "data": "2025-07-21",
            "min": 60.76,
            "vid": 137.61,
            "max": 312.62,
            "valandu": 24
        },
        {
            "data": "2025-07-22",
            "min": 83.38,
            "vid": 151.83,
            "max": 266.29,
            "valandu": 24
        },
        {
            "data": "2025-07-23",
            "min": 94.52,
            "vid": 153.42,
            "max": 237.72,
            "valandu": 24
        },
        {
            "data": "2025-07-24",
            "min": 65.38,
            "vid": 131.97,
            "max": 234.36,
            "valandu": 24
        },
        {
            "data": "2025-07-25",
            "min": 68.97,
            "vid": 130.59,
            "max": 257.17,
            "valandu": 24
        },
        {
            "data": "2025-07-26",
            "min": 51.68,
            "vid": 92.42,
            "max": 159.38,
            "valandu": 24
        },
        {
            "data": "2025-07-27",
            "min": 56.14,
            "vid": 92.58,
            "max": 151.93,
            "valandu": 24
        },
        {
            "data": "2025-07-28",
            "min": 80.67,
            "vid": 131.99,
            "max": 226,
            "valandu": 24
        },
        {
            "data": "2025-07-29",
            "min": 79.56,
            "vid": 128.55,
            "max": 252.37,
            "valandu": 24
        },
        {
            "data": "2025-07-30",
            "min": 82.28,
            "vid": 134.25,
            "max": 251.62,
            "valandu": 24
        },
        {
            "data": "2025-07-31",
            "min": 90.95,
            "vid": 144.55,
            "max": 251.19,
            "valandu": 24
        },
        {
            "data": "2025-08-01",
            "min": 75.86,
            "vid": 145.14,
            "max": 238.04,
            "valandu": 24
        },
        {
            "data": "2025-08-02",
            "min": 55.37,
            "vid": 94.02,
            "max": 160.79,
            "valandu": 24
        },
        {
            "data": "2025-08-03",
            "min": 48.15,
            "vid": 87.31,
            "max": 158.65,
            "valandu": 24
        },
        {
            "data": "2025-08-04",
            "min": 61.06,
            "vid": 145.76,
            "max": 315.71,
            "valandu": 24
        },
        {
            "data": "2025-08-05",
            "min": 53.6,
            "vid": 135.37,
            "max": 241.59,
            "valandu": 24
        },
        {
            "data": "2025-08-06",
            "min": 74.18,
            "vid": 150.39,
            "max": 310.16,
            "valandu": 24
        },
        {
            "data": "2025-08-07",
            "min": 72.17,
            "vid": 153.27,
            "max": 276.48,
            "valandu": 24
        },
        {
            "data": "2025-08-08",
            "min": 49.46,
            "vid": 147.58,
            "max": 271.11,
            "valandu": 24
        },
        {
            "data": "2025-08-09",
            "min": 32.86,
            "vid": 101.59,
            "max": 158.13,
            "valandu": 24
        },
        {
            "data": "2025-08-10",
            "min": 35.7,
            "vid": 99.69,
            "max": 187.03,
            "valandu": 24
        },
        {
            "data": "2025-08-11",
            "min": 56.54,
            "vid": 151.2,
            "max": 278.82,
            "valandu": 24
        },
        {
            "data": "2025-08-12",
            "min": 71.57,
            "vid": 157.66,
            "max": 289.5,
            "valandu": 24
        },
        {
            "data": "2025-08-13",
            "min": 110.19,
            "vid": 165.58,
            "max": 280.2,
            "valandu": 24
        },
        {
            "data": "2025-08-14",
            "min": 104.65,
            "vid": 163.15,
            "max": 273.43,
            "valandu": 24
        },
        {
            "data": "2025-08-15",
            "min": 27.6,
            "vid": 107.89,
            "max": 192.09,
            "valandu": 24
        },
        {
            "data": "2025-08-16",
            "min": 22.79,
            "vid": 107.69,
            "max": 187.76,
            "valandu": 24
        },
        {
            "data": "2025-08-17",
            "min": 29.99,
            "vid": 106.44,
            "max": 174.3,
            "valandu": 24
        },
        {
            "data": "2025-08-18",
            "min": 106.15,
            "vid": 161.88,
            "max": 242.16,
            "valandu": 24
        },
        {
            "data": "2025-08-19",
            "min": 83.07,
            "vid": 150.85,
            "max": 236.07,
            "valandu": 24
        },
        {
            "data": "2025-08-20",
            "min": 85.24,
            "vid": 146.93,
            "max": 232.35,
            "valandu": 24
        },
        {
            "data": "2025-08-21",
            "min": 67.97,
            "vid": 138.72,
            "max": 226.7,
            "valandu": 24
        },
        {
            "data": "2025-08-22",
            "min": 73.69,
            "vid": 141.29,
            "max": 246.25,
            "valandu": 24
        },
        {
            "data": "2025-08-23",
            "min": 38.73,
            "vid": 109.25,
            "max": 179.11,
            "valandu": 24
        },
        {
            "data": "2025-08-24",
            "min": 36.8,
            "vid": 109.34,
            "max": 163.24,
            "valandu": 24
        },
        {
            "data": "2025-08-25",
            "min": 68.21,
            "vid": 159.14,
            "max": 265.88,
            "valandu": 24
        },
        {
            "data": "2025-08-26",
            "min": 85.03,
            "vid": 157.97,
            "max": 247.93,
            "valandu": 24
        },
        {
            "data": "2025-08-27",
            "min": 101.98,
            "vid": 158.41,
            "max": 236.27,
            "valandu": 24
        },
        {
            "data": "2025-08-28",
            "min": 63.67,
            "vid": 139.2,
            "max": 235.56,
            "valandu": 24
        },
        {
            "data": "2025-08-29",
            "min": 70.94,
            "vid": 136.69,
            "max": 242.07,
            "valandu": 24
        },
        {
            "data": "2025-08-30",
            "min": 42.22,
            "vid": 103.95,
            "max": 182.18,
            "valandu": 24
        },
        {
            "data": "2025-08-31",
            "min": 57.07,
            "vid": 98.3,
            "max": 151.62,
            "valandu": 24
        },
        {
            "data": "2025-09-01",
            "min": 81.83,
            "vid": 131.59,
            "max": 251.83,
            "valandu": 24
        },
        {
            "data": "2025-09-02",
            "min": 59.86,
            "vid": 144.49,
            "max": 300.63,
            "valandu": 24
        },
        {
            "data": "2025-09-03",
            "min": 59.51,
            "vid": 136.94,
            "max": 273.5,
            "valandu": 24
        },
        {
            "data": "2025-09-04",
            "min": 68.25,
            "vid": 141.28,
            "max": 250.57,
            "valandu": 24
        },
        {
            "data": "2025-09-05",
            "min": 65.74,
            "vid": 139.89,
            "max": 247.91,
            "valandu": 24
        },
        {
            "data": "2025-09-06",
            "min": 60.88,
            "vid": 88.1,
            "max": 135.6,
            "valandu": 24
        },
        {
            "data": "2025-09-07",
            "min": 54.6,
            "vid": 97.91,
            "max": 238.01,
            "valandu": 24
        },
        {
            "data": "2025-09-08",
            "min": 86,
            "vid": 152.3,
            "max": 228.86,
            "valandu": 24
        },
        {
            "data": "2025-09-09",
            "min": 70.5,
            "vid": 143.3,
            "max": 253.58,
            "valandu": 24
        },
        {
            "data": "2025-09-10",
            "min": 65.12,
            "vid": 138.7,
            "max": 248.12,
            "valandu": 24
        },
        {
            "data": "2025-09-11",
            "min": 59.01,
            "vid": 136.83,
            "max": 283.24,
            "valandu": 24
        },
        {
            "data": "2025-09-12",
            "min": 49.19,
            "vid": 148.6,
            "max": 275.96,
            "valandu": 24
        },
        {
            "data": "2025-09-13",
            "min": 34.73,
            "vid": 104.34,
            "max": 151.41,
            "valandu": 24
        },
        {
            "data": "2025-09-14",
            "min": 49.79,
            "vid": 104.4,
            "max": 178.66,
            "valandu": 24
        },
        {
            "data": "2025-09-15",
            "min": 56.09,
            "vid": 146.11,
            "max": 247.89,
            "valandu": 24
        },
        {
            "data": "2025-09-16",
            "min": 54.48,
            "vid": 147.24,
            "max": 340.09,
            "valandu": 24
        },
        {
            "data": "2025-09-17",
            "min": 60.59,
            "vid": 154.78,
            "max": 354.29,
            "valandu": 24
        },
        {
            "data": "2025-09-18",
            "min": 85.02,
            "vid": 159.35,
            "max": 328.85,
            "valandu": 24
        },
        {
            "data": "2025-09-19",
            "min": 74.62,
            "vid": 155.71,
            "max": 248.04,
            "valandu": 24
        },
        {
            "data": "2025-09-20",
            "min": 33.13,
            "vid": 108.12,
            "max": 155.4,
            "valandu": 24
        },
        {
            "data": "2025-09-21",
            "min": 57.51,
            "vid": 103.02,
            "max": 149.08,
            "valandu": 24
        },
        {
            "data": "2025-09-22",
            "min": 77.58,
            "vid": 136.18,
            "max": 273.31,
            "valandu": 24
        },
        {
            "data": "2025-09-23",
            "min": 67.46,
            "vid": 141.25,
            "max": 248.06,
            "valandu": 24
        },
        {
            "data": "2025-09-24",
            "min": 72.29,
            "vid": 140.61,
            "max": 264.48,
            "valandu": 24
        },
        {
            "data": "2025-09-25",
            "min": 72.69,
            "vid": 153.95,
            "max": 312.65,
            "valandu": 24
        },
        {
            "data": "2025-09-26",
            "min": 67.17,
            "vid": 156.44,
            "max": 283.53,
            "valandu": 24
        },
        {
            "data": "2025-09-27",
            "min": 44.35,
            "vid": 112.87,
            "max": 158.8,
            "valandu": 24
        },
        {
            "data": "2025-09-28",
            "min": 62.29,
            "vid": 107.45,
            "max": 130.64,
            "valandu": 24
        },
        {
            "data": "2025-09-29",
            "min": 86.37,
            "vid": 145.85,
            "max": 274.55,
            "valandu": 24
        },
        {
            "data": "2025-09-30",
            "min": 70.26,
            "vid": 153.66,
            "max": 334.61,
            "valandu": 24
        },
        {
            "data": "2025-10-01",
            "min": 56.34,
            "vid": 155.23,
            "max": 356.95,
            "valandu": 24
        },
        {
            "data": "2025-10-02",
            "min": 62.85,
            "vid": 155.27,
            "max": 343.41,
            "valandu": 24
        },
        {
            "data": "2025-10-03",
            "min": 85.08,
            "vid": 159.07,
            "max": 259.02,
            "valandu": 24
        },
        {
            "data": "2025-10-04",
            "min": 50.37,
            "vid": 107.28,
            "max": 168.07,
            "valandu": 24
        },
        {
            "data": "2025-10-05",
            "min": 75.35,
            "vid": 100.85,
            "max": 151.94,
            "valandu": 24
        },
        {
            "data": "2025-10-06",
            "min": 89.98,
            "vid": 159.21,
            "max": 308.33,
            "valandu": 24
        },
        {
            "data": "2025-10-07",
            "min": 85.93,
            "vid": 165.57,
            "max": 291.13,
            "valandu": 24
        },
        {
            "data": "2025-10-08",
            "min": 104.79,
            "vid": 166.66,
            "max": 268,
            "valandu": 24
        },
        {
            "data": "2025-10-09",
            "min": 74.68,
            "vid": 153.3,
            "max": 256.57,
            "valandu": 24
        },
        {
            "data": "2025-10-10",
            "min": 90.55,
            "vid": 155.53,
            "max": 245.69,
            "valandu": 24
        },
        {
            "data": "2025-10-11",
            "min": 40.99,
            "vid": 116.6,
            "max": 153.28,
            "valandu": 24
        },
        {
            "data": "2025-10-12",
            "min": 53.5,
            "vid": 117.74,
            "max": 162.39,
            "valandu": 24
        },
        {
            "data": "2025-10-13",
            "min": 106.69,
            "vid": 165.89,
            "max": 285.13,
            "valandu": 24
        },
        {
            "data": "2025-10-14",
            "min": 102.46,
            "vid": 167.1,
            "max": 277.5,
            "valandu": 24
        },
        {
            "data": "2025-10-15",
            "min": 105.01,
            "vid": 167.29,
            "max": 279.57,
            "valandu": 24
        },
        {
            "data": "2025-10-16",
            "min": 108.36,
            "vid": 167.09,
            "max": 267.25,
            "valandu": 24
        },
        {
            "data": "2025-10-17",
            "min": 85.03,
            "vid": 166.39,
            "max": 274.88,
            "valandu": 24
        },
        {
            "data": "2025-10-18",
            "min": 43.68,
            "vid": 120.52,
            "max": 168.57,
            "valandu": 24
        },
        {
            "data": "2025-10-19",
            "min": 68.06,
            "vid": 107.6,
            "max": 156.33,
            "valandu": 24
        },
        {
            "data": "2025-10-20",
            "min": 83.83,
            "vid": 142.41,
            "max": 252.95,
            "valandu": 24
        },
        {
            "data": "2025-10-21",
            "min": 76.34,
            "vid": 139.34,
            "max": 251.83,
            "valandu": 24
        },
        {
            "data": "2025-10-22",
            "min": 96.33,
            "vid": 136.89,
            "max": 222.88,
            "valandu": 24
        },
        {
            "data": "2025-10-23",
            "min": 74.3,
            "vid": 135.82,
            "max": 283.94,
            "valandu": 24
        },
        {
            "data": "2025-10-24",
            "min": 63.6,
            "vid": 161.97,
            "max": 292.81,
            "valandu": 24
        },
        {
            "data": "2025-10-25",
            "min": 57.79,
            "vid": 122.2,
            "max": 169.33,
            "valandu": 24
        },
        {
            "data": "2025-10-26",
            "min": 65.54,
            "vid": 116.97,
            "max": 162.17,
            "valandu": 25
        },
        {
            "data": "2025-10-27",
            "min": 71.1,
            "vid": 163.28,
            "max": 287.29,
            "valandu": 24
        },
        {
            "data": "2025-10-28",
            "min": 119.49,
            "vid": 168.74,
            "max": 265.59,
            "valandu": 24
        },
        {
            "data": "2025-10-29",
            "min": 104.34,
            "vid": 171.4,
            "max": 290.83,
            "valandu": 24
        },
        {
            "data": "2025-10-30",
            "min": 65.35,
            "vid": 159.67,
            "max": 264.33,
            "valandu": 24
        },
        {
            "data": "2025-10-31",
            "min": 85.79,
            "vid": 147.23,
            "max": 237.98,
            "valandu": 24
        },
        {
            "data": "2025-11-01",
            "min": 68.59,
            "vid": 109.01,
            "max": 163.68,
            "valandu": 24
        },
        {
            "data": "2025-11-02",
            "min": 65.47,
            "vid": 110.9,
            "max": 180.01,
            "valandu": 24
        },
        {
            "data": "2025-11-03",
            "min": 74.67,
            "vid": 161.67,
            "max": 294.36,
            "valandu": 24
        },
        {
            "data": "2025-11-04",
            "min": 80.26,
            "vid": 143.59,
            "max": 230.15,
            "valandu": 24
        },
        {
            "data": "2025-11-05",
            "min": 75.06,
            "vid": 132.84,
            "max": 228.05,
            "valandu": 24
        },
        {
            "data": "2025-11-06",
            "min": 70.44,
            "vid": 141.59,
            "max": 281.3,
            "valandu": 24
        },
        {
            "data": "2025-11-07",
            "min": 81.83,
            "vid": 153.29,
            "max": 252.37,
            "valandu": 24
        },
        {
            "data": "2025-11-08",
            "min": 62.79,
            "vid": 103.55,
            "max": 148.86,
            "valandu": 24
        },
        {
            "data": "2025-11-09",
            "min": 51.81,
            "vid": 113.83,
            "max": 168.78,
            "valandu": 24
        },
        {
            "data": "2025-11-10",
            "min": 87.89,
            "vid": 158.98,
            "max": 277.27,
            "valandu": 24
        },
        {
            "data": "2025-11-11",
            "min": 69.89,
            "vid": 150.28,
            "max": 237.6,
            "valandu": 24
        },
        {
            "data": "2025-11-12",
            "min": 75.85,
            "vid": 131.38,
            "max": 225.21,
            "valandu": 24
        },
        {
            "data": "2025-11-13",
            "min": 79.52,
            "vid": 132.18,
            "max": 204.77,
            "valandu": 24
        },
        {
            "data": "2025-11-14",
            "min": 70.01,
            "vid": 129.61,
            "max": 209.86,
            "valandu": 24
        },
        {
            "data": "2025-11-15",
            "min": 81.35,
            "vid": 97.01,
            "max": 127.73,
            "valandu": 24
        },
        {
            "data": "2025-11-16",
            "min": 59.19,
            "vid": 97.45,
            "max": 157.21,
            "valandu": 24
        },
        {
            "data": "2025-11-17",
            "min": 95.83,
            "vid": 159,
            "max": 244.33,
            "valandu": 24
        },
        {
            "data": "2025-11-18",
            "min": 84.8,
            "vid": 158.42,
            "max": 271.55,
            "valandu": 24
        },
        {
            "data": "2025-11-19",
            "min": 121.2,
            "vid": 167.79,
            "max": 252.25,
            "valandu": 24
        },
        {
            "data": "2025-11-20",
            "min": 92.21,
            "vid": 160.73,
            "max": 256.83,
            "valandu": 24
        },
        {
            "data": "2025-11-21",
            "min": 68.12,
            "vid": 147.16,
            "max": 294.63,
            "valandu": 24
        },
        {
            "data": "2025-11-22",
            "min": 45.56,
            "vid": 108.35,
            "max": 159.77,
            "valandu": 24
        },
        {
            "data": "2025-11-23",
            "min": 58.03,
            "vid": 97.22,
            "max": 136.34,
            "valandu": 24
        },
        {
            "data": "2025-11-24",
            "min": 59.28,
            "vid": 135.63,
            "max": 229.98,
            "valandu": 24
        },
        {
            "data": "2025-11-25",
            "min": 68.17,
            "vid": 138.43,
            "max": 250.28,
            "valandu": 24
        },
        {
            "data": "2025-11-26",
            "min": 65.02,
            "vid": 151.99,
            "max": 286.19,
            "valandu": 24
        },
        {
            "data": "2025-11-27",
            "min": 104.27,
            "vid": 163.41,
            "max": 299.56,
            "valandu": 24
        },
        {
            "data": "2025-11-28",
            "min": 119.13,
            "vid": 170.84,
            "max": 276.29,
            "valandu": 24
        },
        {
            "data": "2025-11-29",
            "min": 78.82,
            "vid": 121.03,
            "max": 146.64,
            "valandu": 24
        },
        {
            "data": "2025-11-30",
            "min": 82.33,
            "vid": 117.71,
            "max": 148.72,
            "valandu": 24
        },
        {
            "data": "2025-12-01",
            "min": 111.81,
            "vid": 168.03,
            "max": 272.87,
            "valandu": 24
        },
        {
            "data": "2025-12-02",
            "min": 106,
            "vid": 165.54,
            "max": 264.29,
            "valandu": 24
        },
        {
            "data": "2025-12-03",
            "min": 79.41,
            "vid": 152.23,
            "max": 237.59,
            "valandu": 24
        },
        {
            "data": "2025-12-04",
            "min": 80.84,
            "vid": 148.99,
            "max": 225.51,
            "valandu": 24
        },
        {
            "data": "2025-12-05",
            "min": 100.57,
            "vid": 153.01,
            "max": 223.36,
            "valandu": 24
        },
        {
            "data": "2025-12-06",
            "min": 71.54,
            "vid": 93.74,
            "max": 128.05,
            "valandu": 24
        },
        {
            "data": "2025-12-07",
            "min": 66.32,
            "vid": 98.36,
            "max": 152.85,
            "valandu": 24
        },
        {
            "data": "2025-12-08",
            "min": 60.08,
            "vid": 107.63,
            "max": 147.28,
            "valandu": 24
        },
        {
            "data": "2025-12-09",
            "min": 79.52,
            "vid": 151.06,
            "max": 280.85,
            "valandu": 24
        },
        {
            "data": "2025-12-10",
            "min": 111.33,
            "vid": 173.39,
            "max": 255.42,
            "valandu": 24
        },
        {
            "data": "2025-12-11",
            "min": 113.52,
            "vid": 171.13,
            "max": 258.15,
            "valandu": 24
        },
        {
            "data": "2025-12-12",
            "min": 109.47,
            "vid": 171.72,
            "max": 242.38,
            "valandu": 24
        },
        {
            "data": "2025-12-13",
            "min": 96.76,
            "vid": 121.26,
            "max": 147.36,
            "valandu": 24
        },
        {
            "data": "2025-12-14",
            "min": 97.99,
            "vid": 122.24,
            "max": 151.05,
            "valandu": 24
        },
        {
            "data": "2025-12-15",
            "min": 105.15,
            "vid": 168.83,
            "max": 252.84,
            "valandu": 24
        },
        {
            "data": "2025-12-16",
            "min": 110,
            "vid": 169.27,
            "max": 269.58,
            "valandu": 24
        },
        {
            "data": "2025-12-17",
            "min": 105.75,
            "vid": 177.71,
            "max": 280.52,
            "valandu": 24
        },
        {
            "data": "2025-12-18",
            "min": 84.87,
            "vid": 162.33,
            "max": 249.53,
            "valandu": 24
        },
        {
            "data": "2025-12-19",
            "min": 108.98,
            "vid": 177.65,
            "max": 254.71,
            "valandu": 24
        },
        {
            "data": "2025-12-20",
            "min": 90.72,
            "vid": 114.11,
            "max": 139.84,
            "valandu": 24
        },
        {
            "data": "2025-12-21",
            "min": 92.66,
            "vid": 109.18,
            "max": 132.73,
            "valandu": 24
        },
        {
            "data": "2025-12-22",
            "min": 69.8,
            "vid": 154.74,
            "max": 246.75,
            "valandu": 24
        },
        {
            "data": "2025-12-23",
            "min": 96.25,
            "vid": 158.45,
            "max": 229.08,
            "valandu": 24
        },
        {
            "data": "2025-12-24",
            "min": 81.94,
            "vid": 130.16,
            "max": 212.41,
            "valandu": 24
        },
        {
            "data": "2025-12-25",
            "min": 73.65,
            "vid": 108.85,
            "max": 162.57,
            "valandu": 24
        },
        {
            "data": "2025-12-26",
            "min": 123.71,
            "vid": 170.71,
            "max": 251.37,
            "valandu": 24
        },
        {
            "data": "2025-12-27",
            "min": 102.9,
            "vid": 124.02,
            "max": 146.73,
            "valandu": 24
        },
        {
            "data": "2025-12-28",
            "min": 99.71,
            "vid": 125.66,
            "max": 157.11,
            "valandu": 24
        },
        {
            "data": "2025-12-29",
            "min": 133.27,
            "vid": 185.45,
            "max": 298.47,
            "valandu": 24
        },
        {
            "data": "2025-12-30",
            "min": 124.91,
            "vid": 167.92,
            "max": 238.66,
            "valandu": 24
        },
        {
            "data": "2025-12-31",
            "min": 116.47,
            "vid": 173.72,
            "max": 266.58,
            "valandu": 24
        },
        {
            "data": "2026-01-01",
            "min": 90.94,
            "vid": 125.9,
            "max": 148.1,
            "valandu": 24
        },
        {
            "data": "2026-01-02",
            "min": 106.6,
            "vid": 164.51,
            "max": 242.48,
            "valandu": 24
        },
        {
            "data": "2026-01-03",
            "min": 109.32,
            "vid": 121.78,
            "max": 148.21,
            "valandu": 24
        },
        {
            "data": "2026-01-04",
            "min": 98.42,
            "vid": 111.3,
            "max": 138.84,
            "valandu": 24
        },
        {
            "data": "2026-01-05",
            "min": 99.05,
            "vid": 168.64,
            "max": 253.68,
            "valandu": 24
        },
        {
            "data": "2026-01-06",
            "min": 32.89,
            "vid": 106.26,
            "max": 170.93,
            "valandu": 24
        },
        {
            "data": "2026-01-07",
            "min": 110.48,
            "vid": 170.78,
            "max": 266.8,
            "valandu": 24
        },
        {
            "data": "2026-01-08",
            "min": 107.17,
            "vid": 155.96,
            "max": 235.12,
            "valandu": 24
        },
        {
            "data": "2026-01-09",
            "min": 60.06,
            "vid": 137.85,
            "max": 240.32,
            "valandu": 24
        },
        {
            "data": "2026-01-10",
            "min": 63.45,
            "vid": 111.45,
            "max": 176.8,
            "valandu": 24
        },
        {
            "data": "2026-01-11",
            "min": 82.89,
            "vid": 117.73,
            "max": 147.97,
            "valandu": 24
        },
        {
            "data": "2026-01-12",
            "min": 97.68,
            "vid": 161.92,
            "max": 251.61,
            "valandu": 24
        },
        {
            "data": "2026-01-13",
            "min": 97.83,
            "vid": 166.41,
            "max": 283.56,
            "valandu": 24
        },
        {
            "data": "2026-01-14",
            "min": 102.57,
            "vid": 177.42,
            "max": 292.41,
            "valandu": 24
        },
        {
            "data": "2026-01-15",
            "min": 106.69,
            "vid": 169.99,
            "max": 264.67,
            "valandu": 24
        },
        {
            "data": "2026-01-16",
            "min": 109.67,
            "vid": 179.27,
            "max": 282.91,
            "valandu": 24
        },
        {
            "data": "2026-01-17",
            "min": 126.27,
            "vid": 149.18,
            "max": 190.55,
            "valandu": 24
        },
        {
            "data": "2026-01-18",
            "min": 115.38,
            "vid": 147.49,
            "max": 222.04,
            "valandu": 24
        },
        {
            "data": "2026-01-19",
            "min": 119.74,
            "vid": 191.85,
            "max": 317.6,
            "valandu": 24
        },
        {
            "data": "2026-01-20",
            "min": 105.53,
            "vid": 169.22,
            "max": 257.65,
            "valandu": 24
        },
        {
            "data": "2026-01-21",
            "min": 94.49,
            "vid": 157.1,
            "max": 234.2,
            "valandu": 24
        },
        {
            "data": "2026-01-22",
            "min": 67.98,
            "vid": 142.12,
            "max": 221.64,
            "valandu": 24
        },
        {
            "data": "2026-01-23",
            "min": 63.21,
            "vid": 133.03,
            "max": 272.07,
            "valandu": 24
        },
        {
            "data": "2026-01-24",
            "min": 57.35,
            "vid": 75.45,
            "max": 98.65,
            "valandu": 24
        },
        {
            "data": "2026-01-25",
            "min": 70.87,
            "vid": 79.86,
            "max": 98.73,
            "valandu": 24
        },
        {
            "data": "2026-01-26",
            "min": 54.84,
            "vid": 130.6,
            "max": 243.21,
            "valandu": 24
        },
        {
            "data": "2026-01-27",
            "min": 55.85,
            "vid": 125.98,
            "max": 253.14,
            "valandu": 24
        },
        {
            "data": "2026-01-28",
            "min": 55.98,
            "vid": 125.16,
            "max": 244.45,
            "valandu": 24
        },
        {
            "data": "2026-01-29",
            "min": 74.34,
            "vid": 125.01,
            "max": 186.42,
            "valandu": 24
        },
        {
            "data": "2026-01-30",
            "min": 66.5,
            "vid": 118.18,
            "max": 193.77,
            "valandu": 24
        },
        {
            "data": "2026-01-31",
            "min": 68.87,
            "vid": 79.66,
            "max": 107.22,
            "valandu": 24
        },
        {
            "data": "2026-02-01",
            "min": 63.61,
            "vid": 92.42,
            "max": 208.1,
            "valandu": 24
        },
        {
            "data": "2026-02-02",
            "min": 73.24,
            "vid": 126.38,
            "max": 213.82,
            "valandu": 24
        },
        {
            "data": "2026-02-03",
            "min": 48.06,
            "vid": 129.17,
            "max": 292.2,
            "valandu": 24
        },
        {
            "data": "2026-02-04",
            "min": 60.04,
            "vid": 120.09,
            "max": 230.16,
            "valandu": 24
        },
        {
            "data": "2026-02-05",
            "min": 67.65,
            "vid": 120.28,
            "max": 202.55,
            "valandu": 24
        },
        {
            "data": "2026-02-06",
            "min": 64.57,
            "vid": 117.97,
            "max": 214.44,
            "valandu": 24
        },
        {
            "data": "2026-02-07",
            "min": 63.15,
            "vid": 73.65,
            "max": 106.06,
            "valandu": 24
        },
        {
            "data": "2026-02-08",
            "min": 65.98,
            "vid": 77.96,
            "max": 115.25,
            "valandu": 24
        },
        {
            "data": "2026-02-09",
            "min": 66.58,
            "vid": 128.2,
            "max": 260.04,
            "valandu": 24
        },
        {
            "data": "2026-02-10",
            "min": 71.86,
            "vid": 117.65,
            "max": 194.37,
            "valandu": 24
        },
        {
            "data": "2026-02-11",
            "min": 73.12,
            "vid": 120.5,
            "max": 199.02,
            "valandu": 24
        },
        {
            "data": "2026-02-12",
            "min": 71.21,
            "vid": 122.22,
            "max": 199.51,
            "valandu": 24
        },
        {
            "data": "2026-02-13",
            "min": 78.59,
            "vid": 119.69,
            "max": 172.49,
            "valandu": 24
        },
        {
            "data": "2026-02-14",
            "min": 72.99,
            "vid": 81.61,
            "max": 96.31,
            "valandu": 24
        },
        {
            "data": "2026-02-15",
            "min": 69.31,
            "vid": 86.51,
            "max": 94.83,
            "valandu": 24
        },
        {
            "data": "2026-02-16",
            "min": 77.42,
            "vid": 125.77,
            "max": 196.47,
            "valandu": 24
        },
        {
            "data": "2026-02-17",
            "min": 72.71,
            "vid": 137.52,
            "max": 305.31,
            "valandu": 24
        },
        {
            "data": "2026-02-18",
            "min": 92,
            "vid": 126.19,
            "max": 183.64,
            "valandu": 24
        },
        {
            "data": "2026-02-19",
            "min": 70.09,
            "vid": 127.49,
            "max": 259.09,
            "valandu": 24
        },
        {
            "data": "2026-02-20",
            "min": 73.21,
            "vid": 136.05,
            "max": 272.4,
            "valandu": 24
        },
        {
            "data": "2026-02-21",
            "min": 60.15,
            "vid": 98.81,
            "max": 185.59,
            "valandu": 24
        },
        {
            "data": "2026-02-22",
            "min": 72.29,
            "vid": 103.61,
            "max": 187.73,
            "valandu": 24
        },
        {
            "data": "2026-02-23",
            "min": 75.22,
            "vid": 143.37,
            "max": 357.53,
            "valandu": 24
        },
        {
            "data": "2026-02-24",
            "min": 84.52,
            "vid": 136.94,
            "max": 280.62,
            "valandu": 24
        },
        {
            "data": "2026-02-25",
            "min": 79.64,
            "vid": 143.66,
            "max": 297.51,
            "valandu": 24
        },
        {
            "data": "2026-02-26",
            "min": 79.9,
            "vid": 139.37,
            "max": 288.34,
            "valandu": 24
        },
        {
            "data": "2026-02-27",
            "min": 81.98,
            "vid": 136.96,
            "max": 259.58,
            "valandu": 24
        },
        {
            "data": "2026-02-28",
            "min": 73.79,
            "vid": 95.37,
            "max": 167.94,
            "valandu": 24
        },
        {
            "data": "2026-03-01",
            "min": 75.35,
            "vid": 96.11,
            "max": 128.27,
            "valandu": 24
        },
        {
            "data": "2026-03-02",
            "min": 88.71,
            "vid": 138.82,
            "max": 269.2,
            "valandu": 24
        },
        {
            "data": "2026-03-03",
            "min": 91.21,
            "vid": 143.49,
            "max": 278.88,
            "valandu": 24
        },
        {
            "data": "2026-03-04",
            "min": 82.69,
            "vid": 156.4,
            "max": 356.14,
            "valandu": 24
        },
        {
            "data": "2026-03-05",
            "min": 94.33,
            "vid": 174.75,
            "max": 328.88,
            "valandu": 24
        },
        {
            "data": "2026-03-06",
            "min": 80.03,
            "vid": 156.9,
            "max": 268.58,
            "valandu": 24
        },
        {
            "data": "2026-03-07",
            "min": 42.1,
            "vid": 118.11,
            "max": 232.43,
            "valandu": 24
        },
        {
            "data": "2026-03-08",
            "min": 46.32,
            "vid": 135.29,
            "max": 251.5,
            "valandu": 24
        },
        {
            "data": "2026-03-09",
            "min": 115.48,
            "vid": 197.53,
            "max": 359.63,
            "valandu": 24
        },
        {
            "data": "2026-03-10",
            "min": 120.84,
            "vid": 202.7,
            "max": 394.27,
            "valandu": 24
        },
        {
            "data": "2026-03-11",
            "min": 72.5,
            "vid": 177.86,
            "max": 398.58,
            "valandu": 24
        },
        {
            "data": "2026-03-12",
            "min": 55.81,
            "vid": 160.94,
            "max": 339.45,
            "valandu": 24
        },
        {
            "data": "2026-03-13",
            "min": 76.55,
            "vid": 142.22,
            "max": 271.61,
            "valandu": 24
        },
        {
            "data": "2026-03-14",
            "min": 69.84,
            "vid": 89.21,
            "max": 137.38,
            "valandu": 24
        },
        {
            "data": "2026-03-15",
            "min": 84.48,
            "vid": 97.5,
            "max": 135.81,
            "valandu": 24
        },
        {
            "data": "2026-03-16",
            "min": 74.41,
            "vid": 146.41,
            "max": 386.3,
            "valandu": 24
        },
        {
            "data": "2026-03-17",
            "min": 70.35,
            "vid": 146.41,
            "max": 305.02,
            "valandu": 24
        },
        {
            "data": "2026-03-18",
            "min": 82.8,
            "vid": 136.96,
            "max": 255.21,
            "valandu": 24
        },
        {
            "data": "2026-03-19",
            "min": 90.78,
            "vid": 139.86,
            "max": 263.8,
            "valandu": 24
        },
        {
            "data": "2026-03-20",
            "min": 79.26,
            "vid": 146.14,
            "max": 280.96,
            "valandu": 24
        },
        {
            "data": "2026-03-21",
            "min": 57.65,
            "vid": 106.37,
            "max": 185.35,
            "valandu": 24
        },
        {
            "data": "2026-03-22",
            "min": 64.27,
            "vid": 108.09,
            "max": 160.12,
            "valandu": 24
        },
        {
            "data": "2026-03-23",
            "min": 85.73,
            "vid": 148.98,
            "max": 332.63,
            "valandu": 24
        },
        {
            "data": "2026-03-24",
            "min": 70.25,
            "vid": 153.87,
            "max": 331.51,
            "valandu": 24
        },
        {
            "data": "2026-03-25",
            "min": 98.98,
            "vid": 138.26,
            "max": 214.26,
            "valandu": 24
        },
        {
            "data": "2026-03-26",
            "min": 79.81,
            "vid": 128.8,
            "max": 214.25,
            "valandu": 24
        },
        {
            "data": "2026-03-27",
            "min": 78.58,
            "vid": 132.24,
            "max": 247.62,
            "valandu": 24
        },
        {
            "data": "2026-03-28",
            "min": 81.76,
            "vid": 89.32,
            "max": 98.43,
            "valandu": 24
        },
        {
            "data": "2026-03-29",
            "min": 84.77,
            "vid": 94.36,
            "max": 110.25,
            "valandu": 23
        },
        {
            "data": "2026-03-30",
            "min": 90.48,
            "vid": 134.86,
            "max": 240.4,
            "valandu": 24
        },
        {
            "data": "2026-03-31",
            "min": 88.49,
            "vid": 134.38,
            "max": 223.25,
            "valandu": 24
        },
        {
            "data": "2026-04-01",
            "min": 79.33,
            "vid": 124.62,
            "max": 199.92,
            "valandu": 24
        },
        {
            "data": "2026-04-02",
            "min": 81.32,
            "vid": 124.4,
            "max": 196.67,
            "valandu": 24
        },
        {
            "data": "2026-04-03",
            "min": 86.17,
            "vid": 135.06,
            "max": 254.89,
            "valandu": 24
        },
        {
            "data": "2026-04-04",
            "min": 68.6,
            "vid": 94.97,
            "max": 150.11,
            "valandu": 24
        },
        {
            "data": "2026-04-05",
            "min": 64.28,
            "vid": 98.85,
            "max": 153.64,
            "valandu": 24
        },
        {
            "data": "2026-04-06",
            "min": 96.6,
            "vid": 133.33,
            "max": 196.78,
            "valandu": 24
        },
        {
            "data": "2026-04-07",
            "min": 80.56,
            "vid": 134.09,
            "max": 293.56,
            "valandu": 24
        },
        {
            "data": "2026-04-08",
            "min": 55.81,
            "vid": 145.15,
            "max": 301.2,
            "valandu": 24
        },
        {
            "data": "2026-04-09",
            "min": 59.77,
            "vid": 137.2,
            "max": 228.16,
            "valandu": 24
        },
        {
            "data": "2026-04-10",
            "min": 66.26,
            "vid": 136.42,
            "max": 274.85,
            "valandu": 24
        },
        {
            "data": "2026-04-11",
            "min": 52.62,
            "vid": 84.52,
            "max": 136.91,
            "valandu": 24
        },
        {
            "data": "2026-04-12",
            "min": 71.77,
            "vid": 84.32,
            "max": 136.69,
            "valandu": 24
        },
        {
            "data": "2026-04-13",
            "min": 76.54,
            "vid": 129.8,
            "max": 265.35,
            "valandu": 24
        },
        {
            "data": "2026-04-14",
            "min": 67.52,
            "vid": 133.95,
            "max": 272.13,
            "valandu": 24
        },
        {
            "data": "2026-04-15",
            "min": 52.95,
            "vid": 139.67,
            "max": 287.12,
            "valandu": 24
        },
        {
            "data": "2026-04-16",
            "min": 43.27,
            "vid": 140.84,
            "max": 276.61,
            "valandu": 24
        },
        {
            "data": "2026-04-17",
            "min": 41.23,
            "vid": 140.86,
            "max": 262.97,
            "valandu": 24
        },
        {
            "data": "2026-04-18",
            "min": 32.19,
            "vid": 90.15,
            "max": 148.71,
            "valandu": 24
        },
        {
            "data": "2026-04-19",
            "min": 39.74,
            "vid": 91.41,
            "max": 152.39,
            "valandu": 24
        },
        {
            "data": "2026-04-20",
            "min": 56.25,
            "vid": 136.98,
            "max": 269.78,
            "valandu": 24
        },
        {
            "data": "2026-04-21",
            "min": 60.67,
            "vid": 128.92,
            "max": 244.12,
            "valandu": 24
        },
        {
            "data": "2026-04-22",
            "min": 56.03,
            "vid": 130.84,
            "max": 265.81,
            "valandu": 24
        },
        {
            "data": "2026-04-23",
            "min": 57.66,
            "vid": 129.83,
            "max": 237.97,
            "valandu": 24
        },
        {
            "data": "2026-04-24",
            "min": 59.3,
            "vid": 143,
            "max": 253.43,
            "valandu": 24
        },
        {
            "data": "2026-04-25",
            "min": 27.78,
            "vid": 88.87,
            "max": 137.5,
            "valandu": 24
        },
        {
            "data": "2026-04-26",
            "min": 35.18,
            "vid": 89,
            "max": 153.36,
            "valandu": 24
        },
        {
            "data": "2026-04-27",
            "min": 59.09,
            "vid": 130.8,
            "max": 241.5,
            "valandu": 24
        },
        {
            "data": "2026-04-28",
            "min": 51.84,
            "vid": 132.11,
            "max": 254.4,
            "valandu": 24
        },
        {
            "data": "2026-04-29",
            "min": 52.25,
            "vid": 139.87,
            "max": 248.59,
            "valandu": 24
        },
        {
            "data": "2026-04-30",
            "min": 46.25,
            "vid": 138.35,
            "max": 278.71,
            "valandu": 24
        },
        {
            "data": "2026-05-01",
            "min": 29.13,
            "vid": 100.38,
            "max": 163.08,
            "valandu": 24
        },
        {
            "data": "2026-05-02",
            "min": 33.01,
            "vid": 89.82,
            "max": 140.94,
            "valandu": 24
        },
        {
            "data": "2026-05-03",
            "min": 33.76,
            "vid": 96.81,
            "max": 161.56,
            "valandu": 24
        },
        {
            "data": "2026-05-04",
            "min": 43.75,
            "vid": 142.3,
            "max": 282.16,
            "valandu": 24
        },
        {
            "data": "2026-05-05",
            "min": 47.25,
            "vid": 137.53,
            "max": 260.67,
            "valandu": 24
        },
        {
            "data": "2026-05-06",
            "min": 37.47,
            "vid": 143.07,
            "max": 302.53,
            "valandu": 24
        },
        {
            "data": "2026-05-07",
            "min": 49.08,
            "vid": 143.25,
            "max": 270.08,
            "valandu": 24
        },
        {
            "data": "2026-05-08",
            "min": 44.01,
            "vid": 135.67,
            "max": 254.1,
            "valandu": 24
        },
        {
            "data": "2026-05-09",
            "min": 41.31,
            "vid": 82.76,
            "max": 132.58,
            "valandu": 24
        },
        {
            "data": "2026-05-10",
            "min": 52.05,
            "vid": 83.73,
            "max": 153.94,
            "valandu": 24
        },
        {
            "data": "2026-05-11",
            "min": 56.56,
            "vid": 135.7,
            "max": 345.54,
            "valandu": 24
        },
        {
            "data": "2026-05-12",
            "min": 40.91,
            "vid": 138.85,
            "max": 264.1,
            "valandu": 24
        },
        {
            "data": "2026-05-13",
            "min": 58.62,
            "vid": 130.03,
            "max": 256.08,
            "valandu": 24
        },
        {
            "data": "2026-05-14",
            "min": 61.5,
            "vid": 132.47,
            "max": 232.34,
            "valandu": 24
        },
        {
            "data": "2026-05-15",
            "min": 77.04,
            "vid": 130.85,
            "max": 241.29,
            "valandu": 24
        },
        {
            "data": "2026-05-16",
            "min": 38.96,
            "vid": 89.62,
            "max": 174.6,
            "valandu": 24
        },
        {
            "data": "2026-05-17",
            "min": 34.94,
            "vid": 96.4,
            "max": 178.69,
            "valandu": 24
        },
        {
            "data": "2026-05-18",
            "min": 58.57,
            "vid": 141.83,
            "max": 267.14,
            "valandu": 24
        },
        {
            "data": "2026-05-19",
            "min": 64.39,
            "vid": 135.75,
            "max": 279.35,
            "valandu": 24
        },
        {
            "data": "2026-05-20",
            "min": 61.62,
            "vid": 140.16,
            "max": 291.73,
            "valandu": 24
        },
        {
            "data": "2026-05-21",
            "min": 56.78,
            "vid": 138.31,
            "max": 274.09,
            "valandu": 24
        },
        {
            "data": "2026-05-22",
            "min": 63.1,
            "vid": 139.79,
            "max": 267.33,
            "valandu": 24
        },
        {
            "data": "2026-05-23",
            "min": 33.01,
            "vid": 82.73,
            "max": 163.96,
            "valandu": 24
        },
        {
            "data": "2026-05-24",
            "min": 45.31,
            "vid": 87.89,
            "max": 151.04,
            "valandu": 24
        },
        {
            "data": "2026-05-25",
            "min": 71.53,
            "vid": 126.97,
            "max": 269.94,
            "valandu": 24
        },
        {
            "data": "2026-05-26",
            "min": 57.86,
            "vid": 139.15,
            "max": 301.64,
            "valandu": 24
        },
        {
            "data": "2026-05-27",
            "min": 45.77,
            "vid": 141.79,
            "max": 287.89,
            "valandu": 24
        },
        {
            "data": "2026-05-28",
            "min": 40.73,
            "vid": 144.93,
            "max": 311.48,
            "valandu": 24
        },
        {
            "data": "2026-05-29",
            "min": 36.76,
            "vid": 145.75,
            "max": 290.87,
            "valandu": 24
        },
        {
            "data": "2026-05-30",
            "min": 16.77,
            "vid": 96.18,
            "max": 171.82,
            "valandu": 24
        },
        {
            "data": "2026-05-31",
            "min": 33.6,
            "vid": 89.01,
            "max": 153.92,
            "valandu": 24
        },
        {
            "data": "2026-06-01",
            "min": 56.04,
            "vid": 144.95,
            "max": 285.48,
            "valandu": 24
        },
        {
            "data": "2026-06-02",
            "min": 58.42,
            "vid": 128.75,
            "max": 231.09,
            "valandu": 24
        },
        {
            "data": "2026-06-03",
            "min": 52.39,
            "vid": 131.8,
            "max": 286.28,
            "valandu": 24
        },
        {
            "data": "2026-06-04",
            "min": 60.53,
            "vid": 131.75,
            "max": 228.61,
            "valandu": 24
        },
        {
            "data": "2026-06-05",
            "min": 57.75,
            "vid": 137.12,
            "max": 268.14,
            "valandu": 24
        },
        {
            "data": "2026-06-06",
            "min": 23.99,
            "vid": 90.07,
            "max": 159.43,
            "valandu": 24
        },
        {
            "data": "2026-06-07",
            "min": 29,
            "vid": 93.48,
            "max": 170.35,
            "valandu": 24
        },
        {
            "data": "2026-06-08",
            "min": 56.09,
            "vid": 134.95,
            "max": 245.91,
            "valandu": 24
        },
        {
            "data": "2026-06-09",
            "min": 59.17,
            "vid": 128.79,
            "max": 265.33,
            "valandu": 24
        },
        {
            "data": "2026-06-10",
            "min": 71.66,
            "vid": 127.08,
            "max": 239.63,
            "valandu": 24
        },
        {
            "data": "2026-06-11",
            "min": 70.95,
            "vid": 123.98,
            "max": 268.22,
            "valandu": 24
        },
        {
            "data": "2026-06-12",
            "min": 72.14,
            "vid": 122.5,
            "max": 272.2,
            "valandu": 24
        },
        {
            "data": "2026-06-13",
            "min": 28.76,
            "vid": 84.77,
            "max": 182.46,
            "valandu": 24
        },
        {
            "data": "2026-06-14",
            "min": 17.07,
            "vid": 92.87,
            "max": 192.44,
            "valandu": 24
        },
        {
            "data": "2026-06-15",
            "min": 28.74,
            "vid": 146.46,
            "max": 291.44,
            "valandu": 24
        },
        {
            "data": "2026-06-16",
            "min": 50.46,
            "vid": 153.98,
            "max": 279.83,
            "valandu": 24
        },
        {
            "data": "2026-06-17",
            "min": 62.64,
            "vid": 147.84,
            "max": 266.26,
            "valandu": 24
        },
        {
            "data": "2026-06-18",
            "min": 51.93,
            "vid": 150.68,
            "max": 265.14,
            "valandu": 24
        },
        {
            "data": "2026-06-19",
            "min": 34.89,
            "vid": 142.42,
            "max": 265.25,
            "valandu": 24
        },
        {
            "data": "2026-06-20",
            "min": 16.23,
            "vid": 92.41,
            "max": 170.24,
            "valandu": 24
        },
        {
            "data": "2026-06-21",
            "min": 25.92,
            "vid": 91.8,
            "max": 193.27,
            "valandu": 24
        },
        {
            "data": "2026-06-22",
            "min": 82.08,
            "vid": 160.31,
            "max": 317.8,
            "valandu": 24
        },
        {
            "data": "2026-06-23",
            "min": 109.03,
            "vid": 164.03,
            "max": 299.17,
            "valandu": 24
        },
        {
            "data": "2026-06-24",
            "min": 68.59,
            "vid": 157.17,
            "max": 270.96,
            "valandu": 24
        },
        {
            "data": "2026-06-25",
            "min": 40.56,
            "vid": 146.42,
            "max": 278.71,
            "valandu": 24
        },
        {
            "data": "2026-06-26",
            "min": 43.89,
            "vid": 150.31,
            "max": 279.6,
            "valandu": 24
        },
        {
            "data": "2026-06-27",
            "min": 17.56,
            "vid": 97.88,
            "max": 192.46,
            "valandu": 24
        },
        {
            "data": "2026-06-28",
            "min": 19.94,
            "vid": 99.36,
            "max": 180.57,
            "valandu": 24
        },
        {
            "data": "2026-06-29",
            "min": 80.98,
            "vid": 150.46,
            "max": 282.31,
            "valandu": 24
        },
        {
            "data": "2026-06-30",
            "min": 98.25,
            "vid": 154.22,
            "max": 258.91,
            "valandu": 24
        },
        {
            "data": "2026-07-01",
            "min": 67.28,
            "vid": 143.4,
            "max": 258.69,
            "valandu": 24
        },
        {
            "data": "2026-07-02",
            "min": 70.54,
            "vid": 136.55,
            "max": 276.38,
            "valandu": 24
        },
        {
            "data": "2026-07-03",
            "min": 73.63,
            "vid": 139.37,
            "max": 278.12,
            "valandu": 24
        },
        {
            "data": "2026-07-04",
            "min": 41.33,
            "vid": 97.24,
            "max": 190.13,
            "valandu": 24
        },
        {
            "data": "2026-07-05",
            "min": 26.7,
            "vid": 104.21,
            "max": 221.72,
            "valandu": 24
        },
        {
            "data": "2026-07-06",
            "min": 82.41,
            "vid": 168.77,
            "max": 304.75,
            "valandu": 24
        },
        {
            "data": "2026-07-07",
            "min": 113.57,
            "vid": 175.51,
            "max": 287.95,
            "valandu": 24
        },
        {
            "data": "2026-07-08",
            "min": 79.22,
            "vid": 173.85,
            "max": 306.14,
            "valandu": 24
        },
        {
            "data": "2026-07-09",
            "min": 65.42,
            "vid": 174.99,
            "max": 311.57,
            "valandu": 24
        },
        {
            "data": "2026-07-10",
            "min": 74.4,
            "vid": 176.12,
            "max": 301.31,
            "valandu": 24
        },
        {
            "data": "2026-07-11",
            "min": 13.96,
            "vid": 116.87,
            "max": 205.06,
            "valandu": 24
        },
        {
            "data": "2026-07-12",
            "min": 26.81,
            "vid": 111.49,
            "max": 208.77,
            "valandu": 24
        },
        {
            "data": "2026-07-13",
            "min": 92.58,
            "vid": 180.69,
            "max": 326.26,
            "valandu": 24
        },
        {
            "data": "2026-07-14",
            "min": 94.59,
            "vid": 181.63,
            "max": 305.1,
            "valandu": 24
        },
        {
            "data": "2026-07-15",
            "min": 122.12,
            "vid": 190.76,
            "max": 326.94,
            "valandu": 24
        },
        {
            "data": "2026-07-16",
            "min": 105.95,
            "vid": 186.43,
            "max": 294.29,
            "valandu": 24
        },
        {
            "data": "2026-07-17",
            "min": 131.43,
            "vid": 192.35,
            "max": 297.06,
            "valandu": 24
        },
        {
            "data": "2026-07-18",
            "min": 21.71,
            "vid": 123.69,
            "max": 204.32,
            "valandu": 24
        },
        {
            "data": "2026-07-19",
            "min": 12.34,
            "vid": 120.57,
            "max": 227.05,
            "valandu": 24
        },
        {
            "data": "2026-07-20",
            "min": 89.6,
            "vid": 185.71,
            "max": 306.94,
            "valandu": 24
        },
        {
            "data": "2026-07-21",
            "min": 110.38,
            "vid": 188.36,
            "max": 300.41,
            "valandu": 24
        },
        {
            "data": "2026-07-22",
            "min": 113.01,
            "vid": 200.95,
            "max": 381.29,
            "valandu": 24
        },
        {
            "data": "2026-07-23",
            "min": 67.19,
            "vid": 194.61,
            "max": 393.19,
            "valandu": 24
        },
        {
            "data": "2026-07-24",
            "min": 39.73,
            "vid": 174.01,
            "max": 314.86,
            "valandu": 24
        },
        {
            "data": "2026-07-25",
            "min": 27.21,
            "vid": 118.99,
            "max": 215.39,
            "valandu": 24
        },
        {
            "data": "2026-07-26",
            "min": 35.56,
            "vid": 117.33,
            "max": 234.41,
            "valandu": 24
        },
        {
            "data": "2026-07-27",
            "min": 44.51,
            "vid": 170.63,
            "max": 388.86,
            "valandu": 24
        },
        {
            "data": "2026-07-28",
            "min": 26.22,
            "vid": 180.78,
            "max": 359.82,
            "valandu": 24
        },
        {
            "data": "2026-07-29",
            "min": 30.52,
            "vid": 180.42,
            "max": 360.68,
            "valandu": 24
        },
        {
            "data": "2026-07-30",
            "min": 49.15,
            "vid": 180.28,
            "max": 322.33,
            "valandu": 24
        },
        {
            "data": "2026-07-31",
            "min": 99.33,
            "vid": 191.71,
            "max": 297.02,
            "valandu": 24
        },
        {
            "data": "2026-08-01",
            "min": 4.83,
            "vid": 135,
            "max": 239.8,
            "valandu": 24
        },
        {
            "data": "2026-08-02",
            "min": 9,
            "vid": 132.08,
            "max": 252.24,
            "valandu": 24
        },
        {
            "data": "2026-08-03",
            "min": 96.97,
            "vid": 197.32,
            "max": 332.17,
            "valandu": 24
        },
        {
            "data": "2026-08-04",
            "min": 102.46,
            "vid": 190.93,
            "max": 316.28,
            "valandu": 24
        },
        {
            "data": "2026-08-05",
            "min": 37.43,
            "vid": 175.62,
            "max": 315.43,
            "valandu": 24
        },
        {
            "data": "2026-08-06",
            "min": 42.49,
            "vid": 175.69,
            "max": 345.02,
            "valandu": 24
        },
        {
            "data": "2026-08-07",
            "min": 49.21,
            "vid": 176.06,
            "max": 337.26,
            "valandu": 24
        },
        {
            "data": "2026-08-08",
            "min": 3.27,
            "vid": 132.94,
            "max": 236.36,
            "valandu": 24
        },
        {
            "data": "2026-08-09",
            "min": 11.72,
            "vid": 123.21,
            "max": 217.54,
            "valandu": 24
        },
        {
            "data": "2026-08-10",
            "min": 56.44,
            "vid": 181.63,
            "max": 347.32,
            "valandu": 24
        },
        {
            "data": "2026-08-11",
            "min": 65.12,
            "vid": 182.39,
            "max": 355.1,
            "valandu": 24
        },
        {
            "data": "2026-08-12",
            "min": 63.11,
            "vid": 188.04,
            "max": 350.13,
            "valandu": 24
        },
        {
            "data": "2026-08-13",
            "min": 67.85,
            "vid": 194.65,
            "max": 377.55,
            "valandu": 24
        },
        {
            "data": "2026-08-14",
            "min": 77.47,
            "vid": 190.57,
            "max": 349.69,
            "valandu": 24
        },
        {
            "data": "2026-08-15",
            "min": 6.76,
            "vid": 140.59,
            "max": 256.26,
            "valandu": 24
        },
        {
            "data": "2026-08-16",
            "min": 4.3,
            "vid": 137.73,
            "max": 252.43,
            "valandu": 24
        },
        {
            "data": "2026-08-17",
            "min": 104.39,
            "vid": 202.42,
            "max": 350.93,
            "valandu": 24
        },
        {
            "data": "2026-08-18",
            "min": 30.39,
            "vid": 187.03,
            "max": 391.03,
            "valandu": 24
        },
        {
            "data": "2026-08-19",
            "min": 24.64,
            "vid": 180.68,
            "max": 330.22,
            "valandu": 24
        },
        {
            "data": "2026-08-20",
            "min": 88.29,
            "vid": 190.71,
            "max": 320.01,
            "valandu": 24
        },
        {
            "data": "2026-08-21",
            "min": 35.03,
            "vid": 177.77,
            "max": 339.7,
            "valandu": 24
        },
        {
            "data": "2026-08-22",
            "min": 22.39,
            "vid": 131.91,
            "max": 237.58,
            "valandu": 24
        },
        {
            "data": "2026-08-23",
            "min": 26.27,
            "vid": 127.93,
            "max": 230.07,
            "valandu": 24
        },
        {
            "data": "2026-08-24",
            "min": 45.81,
            "vid": 171.03,
            "max": 341.91,
            "valandu": 24
        },
        {
            "data": "2026-08-25",
            "min": 35.23,
            "vid": 183.33,
            "max": 364.54,
            "valandu": 24
        },
        {
            "data": "2026-08-26",
            "min": 34.73,
            "vid": 174.99,
            "max": 324.84,
            "valandu": 24
        },
        {
            "data": "2026-08-27",
            "min": 36.19,
            "vid": 172.15,
            "max": 316.2,
            "valandu": 24
        },
        {
            "data": "2026-08-28",
            "min": 43.79,
            "vid": 171.19,
            "max": 358.04,
            "valandu": 24
        },
        {
            "data": "2026-08-29",
            "min": 5.69,
            "vid": 130.41,
            "max": 264.69,
            "valandu": 24
        },
        {
            "data": "2026-08-30",
            "min": 11.34,
            "vid": 132.08,
            "max": 244.25,
            "valandu": 24
        },
        {
            "data": "2026-08-31",
            "min": 34.48,
            "vid": 172.48,
            "max": 356.44,
            "valandu": 24
        },
        {
            "data": "2026-09-01",
            "min": 51.31,
            "vid": 189.66,
            "max": 343.39,
            "valandu": 24
        },
        {
            "data": "2026-09-02",
            "min": 88.26,
            "vid": 203.63,
            "max": 352.17,
            "valandu": 24
        },
        {
            "data": "2026-09-03",
            "min": 44.39,
            "vid": 208.87,
            "max": 430.4,
            "valandu": 24
        },
        {
            "data": "2026-09-04",
            "min": 92.59,
            "vid": 212.75,
            "max": 377.82,
            "valandu": 24
        },
        {
            "data": "2026-09-05",
            "min": -10.7,
            "vid": 149.47,
            "max": 247.84,
            "valandu": 24
        },
        {
            "data": "2026-09-06",
            "min": -8.57,
            "vid": 159.18,
            "max": 301.74,
            "valandu": 24
        },
        {
            "data": "2026-09-07",
            "min": 85.44,
            "vid": 221.19,
            "max": 380.43,
            "valandu": 24
        },
        {
            "data": "2026-09-08",
            "min": 63.33,
            "vid": 204.07,
            "max": 343.78,
            "valandu": 24
        },
        {
            "data": "2026-09-09",
            "min": 40.69,
            "vid": 178.32,
            "max": 349.64,
            "valandu": 24
        },
        {
            "data": "2026-09-10",
            "min": 33.53,
            "vid": 196.12,
            "max": 404.89,
            "valandu": 24
        },
        {
            "data": "2026-09-11",
            "min": 47.64,
            "vid": 198.91,
            "max": 371.76,
            "valandu": 24
        },
        {
            "data": "2026-09-12",
            "min": 6.42,
            "vid": 141.53,
            "max": 262.67,
            "valandu": 24
        },
        {
            "data": "2026-09-13",
            "min": 1.79,
            "vid": 145.82,
            "max": 296.9,
            "valandu": 24
        },
        {
            "data": "2026-09-14",
            "min": 57.98,
            "vid": 217.3,
            "max": 431.34,
            "valandu": 24
        },
        {
            "data": "2026-09-15",
            "min": 60.12,
            "vid": 204.99,
            "max": 361.88,
            "valandu": 24
        },
        {
            "data": "2026-09-16",
            "min": 46.81,
            "vid": 177.02,
            "max": 339.04,
            "valandu": 24
        },
        {
            "data": "2026-09-17",
            "min": 16.22,
            "vid": 182.41,
            "max": 359.45,
            "valandu": 24
        },
        {
            "data": "2026-09-18",
            "min": 20.36,
            "vid": 178.35,
            "max": 325.59,
            "valandu": 24
        },
        {
            "data": "2026-09-19",
            "min": 4.12,
            "vid": 136.38,
            "max": 263.89,
            "valandu": 24
        },
        {
            "data": "2026-09-20",
            "min": 6.85,
            "vid": 141.34,
            "max": 265.85,
            "valandu": 24
        },
        {
            "data": "2026-09-21",
            "min": 18.1,
            "vid": 196.65,
            "max": 414.83,
            "valandu": 24
        },
        {
            "data": "2026-09-22",
            "min": 19.13,
            "vid": 198.9,
            "max": 411.04,
            "valandu": 24
        },
        {
            "data": "2026-09-23",
            "min": 39.64,
            "vid": 203.04,
            "max": 393.53,
            "valandu": 24
        },
        {
            "data": "2026-09-24",
            "min": 49.16,
            "vid": 194.26,
            "max": 389.22,
            "valandu": 24
        },
        {
            "data": "2026-09-25",
            "min": 41.97,
            "vid": 200.56,
            "max": 390.98,
            "valandu": 24
        },
        {
            "data": "2026-09-26",
            "min": -12.63,
            "vid": 144.61,
            "max": 302.09,
            "valandu": 24
        },
        {
            "data": "2026-09-27",
            "min": -0.5,
            "vid": 138.65,
            "max": 257.6,
            "valandu": 24
        },
        {
            "data": "2026-09-28",
            "min": 114.79,
            "vid": 209.06,
            "max": 345.78,
            "valandu": 24
        },
        {
            "data": "2026-09-29",
            "min": 25.2,
            "vid": 185.91,
            "max": 343.14,
            "valandu": 24
        },
        {
            "data": "2026-09-30",
            "min": 100.79,
            "vid": 200.29,
            "max": 353.26,
            "valandu": 24
        },
        {
            "data": "2026-10-01",
            "min": 57.96,
            "vid": 206.13,
            "max": 355.8,
            "valandu": 24
        },
        {
            "data": "2026-10-02",
            "min": 129.7,
            "vid": 220.65,
            "max": 379.78,
            "valandu": 24
        },
        {
            "data": "2026-10-03",
            "min": 48.48,
            "vid": 169.33,
            "max": 268.21,
            "valandu": 24
        },
        {
            "data": "2026-10-04",
            "min": 54.89,
            "vid": 173.98,
            "max": 274.41,
            "valandu": 24
        },
        {
            "data": "2026-10-05",
            "min": 125.4,
            "vid": 222.98,
            "max": 368.52,
            "valandu": 24
        }
    ],
    "atnaujinta": "2026-10-05T15:04:45+03:00",
    "tusti": 3,
    "pradzia_pasiekta": true
}