{
    "dienos": [
        {
            "data": "2014-12-31",
            "min": 27.03,
            "vid": 34.95,
            "max": 64.09,
            "valandu": 23
        },
        {
            "data": "2015-01-01",
            "min": 17.53,
            "vid": 25.31,
            "max": 28.36,
            "valandu": 24
        },
        {
            "data": "2015-01-02",
            "min": 7.67,
            "vid": 24.85,
            "max": 29.59,
            "valandu": 24
        },
        {
            "data": "2015-01-03",
            "min": 5.09,
            "vid": 24.26,
            "max": 31.09,
            "valandu": 24
        },
        {
            "data": "2015-01-04",
            "min": 27.03,
            "vid": 29.31,
            "max": 40.01,
            "valandu": 24
        },
        {
            "data": "2015-01-05",
            "min": 28.02,
            "vid": 41.16,
            "max": 58.04,
            "valandu": 24
        },
        {
            "data": "2015-01-06",
            "min": 29.11,
            "vid": 32.53,
            "max": 39.5,
            "valandu": 24
        },
        {
            "data": "2015-01-07",
            "min": 26.03,
            "vid": 32.95,
            "max": 41.11,
            "valandu": 24
        },
        {
            "data": "2015-01-08",
            "min": 24.44,
            "vid": 29.96,
            "max": 37.24,
            "valandu": 24
        },
        {
            "data": "2015-01-09",
            "min": 25.12,
            "vid": 33.19,
            "max": 43.81,
            "valandu": 24
        },
        {
            "data": "2015-01-10",
            "min": 26.74,
            "vid": 29.04,
            "max": 32.59,
            "valandu": 24
        },
        {
            "data": "2015-01-11",
            "min": 23.44,
            "vid": 27.12,
            "max": 31.25,
            "valandu": 24
        },
        {
            "data": "2015-01-12",
            "min": 27.95,
            "vid": 50.34,
            "max": 75,
            "valandu": 24
        },
        {
            "data": "2015-01-13",
            "min": 26.4,
            "vid": 48.16,
            "max": 64.59,
            "valandu": 24
        },
        {
            "data": "2015-01-14",
            "min": 25.75,
            "vid": 34.14,
            "max": 41.76,
            "valandu": 24
        },
        {
            "data": "2015-01-15",
            "min": 27.02,
            "vid": 35.54,
            "max": 45.09,
            "valandu": 24
        },
        {
            "data": "2015-01-16",
            "min": 24.8,
            "vid": 33.12,
            "max": 43.32,
            "valandu": 24
        },
        {
            "data": "2015-01-17",
            "min": 26.66,
            "vid": 28.6,
            "max": 31.3,
            "valandu": 24
        },
        {
            "data": "2015-01-18",
            "min": 25.29,
            "vid": 28.13,
            "max": 32.47,
            "valandu": 24
        },
        {
            "data": "2015-01-19",
            "min": 27.65,
            "vid": 38.39,
            "max": 46.76,
            "valandu": 24
        },
        {
            "data": "2015-01-20",
            "min": 28.02,
            "vid": 36.61,
            "max": 47.38,
            "valandu": 24
        },
        {
            "data": "2015-01-21",
            "min": 27.78,
            "vid": 40.61,
            "max": 55.47,
            "valandu": 24
        },
        {
            "data": "2015-01-22",
            "min": 28.26,
            "vid": 41.56,
            "max": 58.35,
            "valandu": 24
        },
        {
            "data": "2015-01-23",
            "min": 28.78,
            "vid": 40.56,
            "max": 57.68,
            "valandu": 24
        },
        {
            "data": "2015-01-24",
            "min": 26.25,
            "vid": 29.07,
            "max": 34.92,
            "valandu": 24
        },
        {
            "data": "2015-01-25",
            "min": 26.18,
            "vid": 28.77,
            "max": 33.07,
            "valandu": 24
        },
        {
            "data": "2015-01-26",
            "min": 25.41,
            "vid": 37.89,
            "max": 54.46,
            "valandu": 24
        },
        {
            "data": "2015-01-27",
            "min": 25.15,
            "vid": 41.62,
            "max": 65.02,
            "valandu": 24
        },
        {
            "data": "2015-01-28",
            "min": 25.27,
            "vid": 32.6,
            "max": 42.6,
            "valandu": 24
        },
        {
            "data": "2015-01-29",
            "min": 23.04,
            "vid": 31.84,
            "max": 43.34,
            "valandu": 24
        },
        {
            "data": "2015-01-30",
            "min": 26.23,
            "vid": 33.6,
            "max": 43.39,
            "valandu": 24
        },
        {
            "data": "2015-01-31",
            "min": 26.7,
            "vid": 28.1,
            "max": 29.67,
            "valandu": 24
        },
        {
            "data": "2015-02-01",
            "min": 25.63,
            "vid": 27.72,
            "max": 29.67,
            "valandu": 24
        },
        {
            "data": "2015-02-02",
            "min": 26.19,
            "vid": 34.81,
            "max": 50.1,
            "valandu": 24
        },
        {
            "data": "2015-02-03",
            "min": 28.05,
            "vid": 38.17,
            "max": 59.84,
            "valandu": 24
        },
        {
            "data": "2015-02-04",
            "min": 29.12,
            "vid": 42.65,
            "max": 61.76,
            "valandu": 24
        },
        {
            "data": "2015-02-05",
            "min": 29.54,
            "vid": 38.16,
            "max": 60.57,
            "valandu": 24
        },
        {
            "data": "2015-02-06",
            "min": 27.73,
            "vid": 33.17,
            "max": 45.51,
            "valandu": 24
        },
        {
            "data": "2015-02-07",
            "min": 25.79,
            "vid": 27.14,
            "max": 30.34,
            "valandu": 24
        },
        {
            "data": "2015-02-08",
            "min": 24.77,
            "vid": 27.44,
            "max": 34.26,
            "valandu": 24
        },
        {
            "data": "2015-02-09",
            "min": 25.25,
            "vid": 39.8,
            "max": 60.09,
            "valandu": 24
        },
        {
            "data": "2015-02-10",
            "min": 25.19,
            "vid": 33.33,
            "max": 42.23,
            "valandu": 24
        },
        {
            "data": "2015-02-11",
            "min": 26.04,
            "vid": 34.13,
            "max": 48.08,
            "valandu": 24
        },
        {
            "data": "2015-02-12",
            "min": 26.26,
            "vid": 38.01,
            "max": 63.42,
            "valandu": 24
        },
        {
            "data": "2015-02-13",
            "min": 26.96,
            "vid": 44.43,
            "max": 63.54,
            "valandu": 24
        },
        {
            "data": "2015-02-14",
            "min": 27.01,
            "vid": 31.24,
            "max": 44.18,
            "valandu": 24
        },
        {
            "data": "2015-02-15",
            "min": 26.01,
            "vid": 28.77,
            "max": 39.93,
            "valandu": 24
        },
        {
            "data": "2015-02-16",
            "min": 25.35,
            "vid": 37.14,
            "max": 50.03,
            "valandu": 24
        },
        {
            "data": "2015-02-17",
            "min": 26.09,
            "vid": 38.16,
            "max": 56.01,
            "valandu": 24
        },
        {
            "data": "2015-02-18",
            "min": 24.66,
            "vid": 36.75,
            "max": 60.08,
            "valandu": 24
        },
        {
            "data": "2015-02-19",
            "min": 22.69,
            "vid": 34.34,
            "max": 48.03,
            "valandu": 24
        },
        {
            "data": "2015-02-20",
            "min": 22.09,
            "vid": 32.4,
            "max": 45.03,
            "valandu": 24
        },
        {
            "data": "2015-02-21",
            "min": 24.88,
            "vid": 27.2,
            "max": 44.01,
            "valandu": 24
        },
        {
            "data": "2015-02-22",
            "min": 24.72,
            "vid": 26.1,
            "max": 31.02,
            "valandu": 24
        },
        {
            "data": "2015-02-23",
            "min": 22.13,
            "vid": 27.73,
            "max": 34.02,
            "valandu": 24
        },
        {
            "data": "2015-02-24",
            "min": 23.9,
            "vid": 33.54,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2015-02-25",
            "min": 22.99,
            "vid": 30.53,
            "max": 45.03,
            "valandu": 24
        },
        {
            "data": "2015-02-26",
            "min": 25.07,
            "vid": 29.44,
            "max": 45.06,
            "valandu": 24
        },
        {
            "data": "2015-02-27",
            "min": 21.24,
            "vid": 30.9,
            "max": 44.27,
            "valandu": 24
        },
        {
            "data": "2015-02-28",
            "min": 23.04,
            "vid": 32.83,
            "max": 48.06,
            "valandu": 24
        },
        {
            "data": "2015-03-01",
            "min": 15.11,
            "vid": 22.34,
            "max": 25.69,
            "valandu": 24
        },
        {
            "data": "2015-03-02",
            "min": 20.27,
            "vid": 29.83,
            "max": 47.88,
            "valandu": 24
        },
        {
            "data": "2015-03-03",
            "min": 22.35,
            "vid": 32.66,
            "max": 45.08,
            "valandu": 24
        },
        {
            "data": "2015-03-04",
            "min": 23.38,
            "vid": 33.87,
            "max": 53.09,
            "valandu": 24
        },
        {
            "data": "2015-03-05",
            "min": 24.02,
            "vid": 35.93,
            "max": 55.98,
            "valandu": 24
        },
        {
            "data": "2015-03-06",
            "min": 23.94,
            "vid": 31.52,
            "max": 42.17,
            "valandu": 24
        },
        {
            "data": "2015-03-07",
            "min": 21.39,
            "vid": 23.76,
            "max": 25.09,
            "valandu": 24
        },
        {
            "data": "2015-03-08",
            "min": 17.66,
            "vid": 21.24,
            "max": 25.31,
            "valandu": 24
        },
        {
            "data": "2015-03-09",
            "min": 22.26,
            "vid": 33.55,
            "max": 42.66,
            "valandu": 24
        },
        {
            "data": "2015-03-10",
            "min": 21.69,
            "vid": 32.92,
            "max": 44.69,
            "valandu": 24
        },
        {
            "data": "2015-03-11",
            "min": 21.06,
            "vid": 32.34,
            "max": 51.59,
            "valandu": 24
        },
        {
            "data": "2015-03-12",
            "min": 24.65,
            "vid": 34.43,
            "max": 58.13,
            "valandu": 24
        },
        {
            "data": "2015-03-13",
            "min": 24.01,
            "vid": 32.55,
            "max": 42.31,
            "valandu": 24
        },
        {
            "data": "2015-03-14",
            "min": 23.68,
            "vid": 26.09,
            "max": 33.3,
            "valandu": 24
        },
        {
            "data": "2015-03-15",
            "min": 22.43,
            "vid": 24.73,
            "max": 27.19,
            "valandu": 24
        },
        {
            "data": "2015-03-16",
            "min": 21.45,
            "vid": 33.44,
            "max": 43.28,
            "valandu": 24
        },
        {
            "data": "2015-03-17",
            "min": 22.17,
            "vid": 31.17,
            "max": 42.33,
            "valandu": 24
        },
        {
            "data": "2015-03-18",
            "min": 23.91,
            "vid": 34.49,
            "max": 42.14,
            "valandu": 24
        },
        {
            "data": "2015-03-19",
            "min": 24.1,
            "vid": 30.7,
            "max": 39.08,
            "valandu": 24
        },
        {
            "data": "2015-03-20",
            "min": 24.65,
            "vid": 30.93,
            "max": 43.44,
            "valandu": 24
        },
        {
            "data": "2015-03-21",
            "min": 23.54,
            "vid": 24.35,
            "max": 26.5,
            "valandu": 24
        },
        {
            "data": "2015-03-22",
            "min": 23.13,
            "vid": 24.37,
            "max": 26.5,
            "valandu": 24
        },
        {
            "data": "2015-03-23",
            "min": 23.17,
            "vid": 31.74,
            "max": 42.22,
            "valandu": 24
        },
        {
            "data": "2015-03-24",
            "min": 24.05,
            "vid": 32.02,
            "max": 42.35,
            "valandu": 24
        },
        {
            "data": "2015-03-25",
            "min": 24.41,
            "vid": 33.3,
            "max": 43.06,
            "valandu": 24
        },
        {
            "data": "2015-03-26",
            "min": 22.89,
            "vid": 29.64,
            "max": 42.11,
            "valandu": 24
        },
        {
            "data": "2015-03-27",
            "min": 24.01,
            "vid": 30.93,
            "max": 42.22,
            "valandu": 24
        },
        {
            "data": "2015-03-28",
            "min": 24.08,
            "vid": 31.62,
            "max": 42.24,
            "valandu": 24
        },
        {
            "data": "2015-03-29",
            "min": 21.82,
            "vid": 25.55,
            "max": 40.08,
            "valandu": 23
        },
        {
            "data": "2015-03-30",
            "min": 22.56,
            "vid": 34.68,
            "max": 49.96,
            "valandu": 24
        },
        {
            "data": "2015-03-31",
            "min": 22.65,
            "vid": 32.75,
            "max": 42.43,
            "valandu": 24
        },
        {
            "data": "2015-04-01",
            "min": 23.57,
            "vid": 37.95,
            "max": 66,
            "valandu": 24
        },
        {
            "data": "2015-04-02",
            "min": 23.63,
            "vid": 32.94,
            "max": 45.04,
            "valandu": 24
        },
        {
            "data": "2015-04-03",
            "min": 23.69,
            "vid": 27.94,
            "max": 33.36,
            "valandu": 24
        },
        {
            "data": "2015-04-04",
            "min": 24.81,
            "vid": 25.57,
            "max": 26.32,
            "valandu": 24
        },
        {
            "data": "2015-04-05",
            "min": 24.6,
            "vid": 27.98,
            "max": 33.34,
            "valandu": 24
        },
        {
            "data": "2015-04-06",
            "min": 24.4,
            "vid": 31.73,
            "max": 40.75,
            "valandu": 24
        },
        {
            "data": "2015-04-07",
            "min": 24.67,
            "vid": 34.7,
            "max": 50.51,
            "valandu": 24
        },
        {
            "data": "2015-04-08",
            "min": 23.87,
            "vid": 29.3,
            "max": 43.34,
            "valandu": 24
        },
        {
            "data": "2015-04-09",
            "min": 24.7,
            "vid": 29.34,
            "max": 44.75,
            "valandu": 24
        },
        {
            "data": "2015-04-10",
            "min": 24.8,
            "vid": 33.32,
            "max": 59.64,
            "valandu": 24
        },
        {
            "data": "2015-04-11",
            "min": 23.93,
            "vid": 27.34,
            "max": 31.11,
            "valandu": 24
        },
        {
            "data": "2015-04-12",
            "min": 18.67,
            "vid": 21.72,
            "max": 24.75,
            "valandu": 24
        },
        {
            "data": "2015-04-13",
            "min": 14.95,
            "vid": 31.41,
            "max": 50.07,
            "valandu": 24
        },
        {
            "data": "2015-04-14",
            "min": 24.45,
            "vid": 32.41,
            "max": 49.42,
            "valandu": 24
        },
        {
            "data": "2015-04-15",
            "min": 23.61,
            "vid": 33.18,
            "max": 46.76,
            "valandu": 24
        },
        {
            "data": "2015-04-16",
            "min": 22.53,
            "vid": 33.49,
            "max": 46.51,
            "valandu": 24
        },
        {
            "data": "2015-04-17",
            "min": 23.71,
            "vid": 32.39,
            "max": 42.71,
            "valandu": 24
        },
        {
            "data": "2015-04-18",
            "min": 23.63,
            "vid": 24.22,
            "max": 24.92,
            "valandu": 24
        },
        {
            "data": "2015-04-19",
            "min": 21.78,
            "vid": 23.53,
            "max": 24.24,
            "valandu": 24
        },
        {
            "data": "2015-04-20",
            "min": 19.49,
            "vid": 33.95,
            "max": 46.91,
            "valandu": 24
        },
        {
            "data": "2015-04-21",
            "min": 21.37,
            "vid": 32.8,
            "max": 48.04,
            "valandu": 24
        },
        {
            "data": "2015-04-22",
            "min": 20.56,
            "vid": 32.01,
            "max": 50.03,
            "valandu": 24
        },
        {
            "data": "2015-04-23",
            "min": 13.08,
            "vid": 29.3,
            "max": 42.42,
            "valandu": 24
        },
        {
            "data": "2015-04-24",
            "min": 22.39,
            "vid": 34.27,
            "max": 47.6,
            "valandu": 24
        },
        {
            "data": "2015-04-25",
            "min": 21.68,
            "vid": 28.14,
            "max": 42.02,
            "valandu": 24
        },
        {
            "data": "2015-04-26",
            "min": 17.79,
            "vid": 21.97,
            "max": 25.04,
            "valandu": 24
        },
        {
            "data": "2015-04-27",
            "min": 23.06,
            "vid": 33.36,
            "max": 51.35,
            "valandu": 24
        },
        {
            "data": "2015-04-28",
            "min": 24.47,
            "vid": 29.32,
            "max": 47.28,
            "valandu": 24
        },
        {
            "data": "2015-04-29",
            "min": 23.97,
            "vid": 30.07,
            "max": 52.08,
            "valandu": 24
        },
        {
            "data": "2015-04-30",
            "min": 22.97,
            "vid": 39.25,
            "max": 72.05,
            "valandu": 24
        },
        {
            "data": "2015-05-01",
            "min": 23.2,
            "vid": 24.64,
            "max": 25.69,
            "valandu": 24
        },
        {
            "data": "2015-05-02",
            "min": 24.22,
            "vid": 29.51,
            "max": 40.6,
            "valandu": 24
        },
        {
            "data": "2015-05-03",
            "min": 23.09,
            "vid": 34.71,
            "max": 40.58,
            "valandu": 24
        },
        {
            "data": "2015-05-04",
            "min": 27.1,
            "vid": 36.99,
            "max": 45.08,
            "valandu": 24
        },
        {
            "data": "2015-05-05",
            "min": 23.57,
            "vid": 34.01,
            "max": 45.07,
            "valandu": 24
        },
        {
            "data": "2015-05-06",
            "min": 17.1,
            "vid": 32.79,
            "max": 45.02,
            "valandu": 24
        },
        {
            "data": "2015-05-07",
            "min": 26.06,
            "vid": 40.19,
            "max": 68.96,
            "valandu": 24
        },
        {
            "data": "2015-05-08",
            "min": 23.79,
            "vid": 34.14,
            "max": 45.06,
            "valandu": 24
        },
        {
            "data": "2015-05-09",
            "min": 24.01,
            "vid": 31.25,
            "max": 40.01,
            "valandu": 24
        },
        {
            "data": "2015-05-10",
            "min": 8.39,
            "vid": 29.15,
            "max": 40.01,
            "valandu": 24
        },
        {
            "data": "2015-05-11",
            "min": 19.62,
            "vid": 34.46,
            "max": 42.05,
            "valandu": 24
        },
        {
            "data": "2015-05-12",
            "min": 18.98,
            "vid": 31.54,
            "max": 46.35,
            "valandu": 24
        },
        {
            "data": "2015-05-13",
            "min": 21.03,
            "vid": 34.5,
            "max": 52.06,
            "valandu": 24
        },
        {
            "data": "2015-05-14",
            "min": 23.42,
            "vid": 35.63,
            "max": 52.02,
            "valandu": 24
        },
        {
            "data": "2015-05-15",
            "min": 24.09,
            "vid": 35.98,
            "max": 46.04,
            "valandu": 24
        },
        {
            "data": "2015-05-16",
            "min": 25.03,
            "vid": 36.58,
            "max": 40.68,
            "valandu": 24
        },
        {
            "data": "2015-05-17",
            "min": 25.09,
            "vid": 35.5,
            "max": 40.64,
            "valandu": 24
        },
        {
            "data": "2015-05-18",
            "min": 25.07,
            "vid": 38.97,
            "max": 52.02,
            "valandu": 24
        },
        {
            "data": "2015-05-19",
            "min": 23.47,
            "vid": 41.63,
            "max": 62.91,
            "valandu": 24
        },
        {
            "data": "2015-05-20",
            "min": 21.08,
            "vid": 32.4,
            "max": 52.08,
            "valandu": 24
        },
        {
            "data": "2015-05-21",
            "min": 21.57,
            "vid": 32.04,
            "max": 49.97,
            "valandu": 24
        },
        {
            "data": "2015-05-22",
            "min": 20.49,
            "vid": 29.12,
            "max": 57.1,
            "valandu": 24
        },
        {
            "data": "2015-05-23",
            "min": 11.67,
            "vid": 20.47,
            "max": 33.51,
            "valandu": 24
        },
        {
            "data": "2015-05-24",
            "min": 15.96,
            "vid": 33.9,
            "max": 49.08,
            "valandu": 24
        },
        {
            "data": "2015-05-25",
            "min": 15.91,
            "vid": 35.37,
            "max": 57.5,
            "valandu": 24
        },
        {
            "data": "2015-05-26",
            "min": 20.9,
            "vid": 34.09,
            "max": 64.03,
            "valandu": 24
        },
        {
            "data": "2015-05-27",
            "min": 17.03,
            "vid": 29.64,
            "max": 56.08,
            "valandu": 24
        },
        {
            "data": "2015-05-28",
            "min": 18.8,
            "vid": 34.57,
            "max": 56.82,
            "valandu": 24
        },
        {
            "data": "2015-05-29",
            "min": 14.71,
            "vid": 35.07,
            "max": 58.14,
            "valandu": 24
        },
        {
            "data": "2015-05-30",
            "min": 12.91,
            "vid": 17.97,
            "max": 25.02,
            "valandu": 24
        },
        {
            "data": "2015-05-31",
            "min": 8.94,
            "vid": 15.03,
            "max": 23.47,
            "valandu": 24
        },
        {
            "data": "2015-06-01",
            "min": 9.82,
            "vid": 31.47,
            "max": 62.6,
            "valandu": 24
        },
        {
            "data": "2015-06-02",
            "min": 8,
            "vid": 31.96,
            "max": 64.89,
            "valandu": 24
        },
        {
            "data": "2015-06-03",
            "min": 4.89,
            "vid": 29.59,
            "max": 63.03,
            "valandu": 24
        },
        {
            "data": "2015-06-04",
            "min": 10.81,
            "vid": 24.94,
            "max": 55.57,
            "valandu": 24
        },
        {
            "data": "2015-06-05",
            "min": 11.9,
            "vid": 26.41,
            "max": 65.04,
            "valandu": 24
        },
        {
            "data": "2015-06-06",
            "min": 5.39,
            "vid": 20.06,
            "max": 60.05,
            "valandu": 24
        },
        {
            "data": "2015-06-07",
            "min": 3.73,
            "vid": 8.51,
            "max": 13.79,
            "valandu": 24
        },
        {
            "data": "2015-06-08",
            "min": 8.3,
            "vid": 25.14,
            "max": 67.79,
            "valandu": 24
        },
        {
            "data": "2015-06-09",
            "min": 12.53,
            "vid": 40.33,
            "max": 65.02,
            "valandu": 24
        },
        {
            "data": "2015-06-10",
            "min": 14.02,
            "vid": 34.64,
            "max": 60.48,
            "valandu": 24
        },
        {
            "data": "2015-06-11",
            "min": 13.09,
            "vid": 31.64,
            "max": 56.99,
            "valandu": 24
        },
        {
            "data": "2015-06-12",
            "min": 12.09,
            "vid": 35.61,
            "max": 48.04,
            "valandu": 24
        },
        {
            "data": "2015-06-13",
            "min": 4.99,
            "vid": 16.16,
            "max": 23.49,
            "valandu": 24
        },
        {
            "data": "2015-06-14",
            "min": 4.71,
            "vid": 14.11,
            "max": 23.44,
            "valandu": 24
        },
        {
            "data": "2015-06-15",
            "min": 4.11,
            "vid": 27.34,
            "max": 52.93,
            "valandu": 24
        },
        {
            "data": "2015-06-16",
            "min": 7.68,
            "vid": 23.3,
            "max": 55.03,
            "valandu": 24
        },
        {
            "data": "2015-06-17",
            "min": 8.3,
            "vid": 21.53,
            "max": 57.52,
            "valandu": 24
        },
        {
            "data": "2015-06-18",
            "min": 5.21,
            "vid": 29.4,
            "max": 57.99,
            "valandu": 24
        },
        {
            "data": "2015-06-19",
            "min": 4.06,
            "vid": 32.87,
            "max": 57.91,
            "valandu": 24
        },
        {
            "data": "2015-06-20",
            "min": 5.82,
            "vid": 16,
            "max": 55.8,
            "valandu": 24
        },
        {
            "data": "2015-06-21",
            "min": 8.39,
            "vid": 21.86,
            "max": 45.09,
            "valandu": 24
        },
        {
            "data": "2015-06-22",
            "min": 10.54,
            "vid": 36.01,
            "max": 63.04,
            "valandu": 24
        },
        {
            "data": "2015-06-23",
            "min": 11.88,
            "vid": 32.13,
            "max": 63.04,
            "valandu": 24
        },
        {
            "data": "2015-06-24",
            "min": 4.25,
            "vid": 27.65,
            "max": 56.32,
            "valandu": 24
        },
        {
            "data": "2015-06-25",
            "min": 4.86,
            "vid": 34.98,
            "max": 64.02,
            "valandu": 24
        },
        {
            "data": "2015-06-26",
            "min": 11.24,
            "vid": 37.82,
            "max": 64.91,
            "valandu": 24
        },
        {
            "data": "2015-06-27",
            "min": 12.34,
            "vid": 19.65,
            "max": 33.57,
            "valandu": 24
        },
        {
            "data": "2015-06-28",
            "min": 12.12,
            "vid": 20.79,
            "max": 33.52,
            "valandu": 24
        },
        {
            "data": "2015-06-29",
            "min": 11.48,
            "vid": 30.14,
            "max": 60.02,
            "valandu": 24
        },
        {
            "data": "2015-06-30",
            "min": 11.38,
            "vid": 35.72,
            "max": 65.06,
            "valandu": 24
        },
        {
            "data": "2015-07-01",
            "min": 11.92,
            "vid": 30.67,
            "max": 60.09,
            "valandu": 24
        },
        {
            "data": "2015-07-02",
            "min": 6.49,
            "vid": 29.87,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2015-07-03",
            "min": 4.19,
            "vid": 17.42,
            "max": 36.17,
            "valandu": 24
        },
        {
            "data": "2015-07-04",
            "min": 8,
            "vid": 9.59,
            "max": 11.18,
            "valandu": 24
        },
        {
            "data": "2015-07-05",
            "min": 8.82,
            "vid": 20.49,
            "max": 52.01,
            "valandu": 24
        },
        {
            "data": "2015-07-06",
            "min": 6.07,
            "vid": 42.02,
            "max": 66.72,
            "valandu": 24
        },
        {
            "data": "2015-07-07",
            "min": 4.74,
            "vid": 33.25,
            "max": 65.03,
            "valandu": 24
        },
        {
            "data": "2015-07-08",
            "min": 4.97,
            "vid": 36.24,
            "max": 63.09,
            "valandu": 24
        },
        {
            "data": "2015-07-09",
            "min": 3.25,
            "vid": 26.36,
            "max": 58.18,
            "valandu": 24
        },
        {
            "data": "2015-07-10",
            "min": 3.01,
            "vid": 34.61,
            "max": 58.44,
            "valandu": 24
        },
        {
            "data": "2015-07-11",
            "min": 6.03,
            "vid": 20.84,
            "max": 33.51,
            "valandu": 24
        },
        {
            "data": "2015-07-12",
            "min": 5.61,
            "vid": 18.68,
            "max": 29.95,
            "valandu": 24
        },
        {
            "data": "2015-07-13",
            "min": 6.95,
            "vid": 41.96,
            "max": 66.73,
            "valandu": 24
        },
        {
            "data": "2015-07-14",
            "min": 7.29,
            "vid": 37.82,
            "max": 66.7,
            "valandu": 24
        },
        {
            "data": "2015-07-15",
            "min": 5.52,
            "vid": 31.62,
            "max": 52.91,
            "valandu": 24
        },
        {
            "data": "2015-07-16",
            "min": 7.09,
            "vid": 30.65,
            "max": 49.92,
            "valandu": 24
        },
        {
            "data": "2015-07-17",
            "min": 6.66,
            "vid": 35.3,
            "max": 56.29,
            "valandu": 24
        },
        {
            "data": "2015-07-18",
            "min": 5.29,
            "vid": 24.43,
            "max": 33.56,
            "valandu": 24
        },
        {
            "data": "2015-07-19",
            "min": 5.06,
            "vid": 18.98,
            "max": 33.6,
            "valandu": 24
        },
        {
            "data": "2015-07-20",
            "min": 7.29,
            "vid": 40.46,
            "max": 66.73,
            "valandu": 24
        },
        {
            "data": "2015-07-21",
            "min": 6.37,
            "vid": 27.29,
            "max": 35.56,
            "valandu": 24
        },
        {
            "data": "2015-07-22",
            "min": 7.18,
            "vid": 30.27,
            "max": 46.39,
            "valandu": 24
        },
        {
            "data": "2015-07-23",
            "min": 7.04,
            "vid": 29.35,
            "max": 39.09,
            "valandu": 24
        },
        {
            "data": "2015-07-24",
            "min": 8,
            "vid": 34.4,
            "max": 60.68,
            "valandu": 24
        },
        {
            "data": "2015-07-25",
            "min": 5.63,
            "vid": 25.95,
            "max": 37.94,
            "valandu": 24
        },
        {
            "data": "2015-07-26",
            "min": 1.03,
            "vid": 9.32,
            "max": 19.11,
            "valandu": 24
        },
        {
            "data": "2015-07-27",
            "min": 6.66,
            "vid": 23.67,
            "max": 35.74,
            "valandu": 24
        },
        {
            "data": "2015-07-28",
            "min": 7.25,
            "vid": 34.15,
            "max": 60.93,
            "valandu": 24
        },
        {
            "data": "2015-07-29",
            "min": 4.86,
            "vid": 27.86,
            "max": 60.9,
            "valandu": 24
        },
        {
            "data": "2015-07-30",
            "min": 4.78,
            "vid": 25.93,
            "max": 51.4,
            "valandu": 24
        },
        {
            "data": "2015-07-31",
            "min": 2.98,
            "vid": 20.81,
            "max": 59.04,
            "valandu": 24
        },
        {
            "data": "2015-08-01",
            "min": 4.2,
            "vid": 6.3,
            "max": 7.44,
            "valandu": 24
        },
        {
            "data": "2015-08-02",
            "min": 4.82,
            "vid": 6.83,
            "max": 8.81,
            "valandu": 24
        },
        {
            "data": "2015-08-03",
            "min": 5.16,
            "vid": 27.57,
            "max": 60.08,
            "valandu": 24
        },
        {
            "data": "2015-08-04",
            "min": 3.59,
            "vid": 32.25,
            "max": 60.96,
            "valandu": 24
        },
        {
            "data": "2015-08-05",
            "min": 3.38,
            "vid": 29.42,
            "max": 60.95,
            "valandu": 24
        },
        {
            "data": "2015-08-06",
            "min": 4.63,
            "vid": 24.67,
            "max": 37.5,
            "valandu": 24
        },
        {
            "data": "2015-08-07",
            "min": 4.92,
            "vid": 28.23,
            "max": 59.02,
            "valandu": 24
        },
        {
            "data": "2015-08-08",
            "min": 3.93,
            "vid": 12.2,
            "max": 30.36,
            "valandu": 24
        },
        {
            "data": "2015-08-09",
            "min": 3.68,
            "vid": 26.76,
            "max": 58.04,
            "valandu": 24
        },
        {
            "data": "2015-08-10",
            "min": 7.59,
            "vid": 39.95,
            "max": 65.09,
            "valandu": 24
        },
        {
            "data": "2015-08-11",
            "min": 6.46,
            "vid": 36.4,
            "max": 75.06,
            "valandu": 24
        },
        {
            "data": "2015-08-12",
            "min": 5.77,
            "vid": 40.85,
            "max": 77.14,
            "valandu": 24
        },
        {
            "data": "2015-08-13",
            "min": 8.59,
            "vid": 39.04,
            "max": 77.05,
            "valandu": 24
        },
        {
            "data": "2015-08-14",
            "min": 7.67,
            "vid": 33.68,
            "max": 64.06,
            "valandu": 24
        },
        {
            "data": "2015-08-15",
            "min": 8.42,
            "vid": 26.57,
            "max": 47.96,
            "valandu": 24
        },
        {
            "data": "2015-08-16",
            "min": 9.02,
            "vid": 12.95,
            "max": 34.32,
            "valandu": 24
        },
        {
            "data": "2015-08-17",
            "min": 7.92,
            "vid": 36.6,
            "max": 58.05,
            "valandu": 24
        },
        {
            "data": "2015-08-18",
            "min": 8.4,
            "vid": 36.22,
            "max": 54.87,
            "valandu": 24
        },
        {
            "data": "2015-08-19",
            "min": 12.28,
            "vid": 40.06,
            "max": 58.02,
            "valandu": 24
        },
        {
            "data": "2015-08-20",
            "min": 18.77,
            "vid": 39.27,
            "max": 54.87,
            "valandu": 24
        },
        {
            "data": "2015-08-21",
            "min": 15.82,
            "vid": 39.95,
            "max": 58.56,
            "valandu": 24
        },
        {
            "data": "2015-08-22",
            "min": 19,
            "vid": 30.95,
            "max": 44.93,
            "valandu": 24
        },
        {
            "data": "2015-08-23",
            "min": 16.79,
            "vid": 32.23,
            "max": 55.67,
            "valandu": 24
        },
        {
            "data": "2015-08-24",
            "min": 24.72,
            "vid": 47.54,
            "max": 70.02,
            "valandu": 24
        },
        {
            "data": "2015-08-25",
            "min": 14.9,
            "vid": 37.49,
            "max": 54.6,
            "valandu": 24
        },
        {
            "data": "2015-08-26",
            "min": 11.75,
            "vid": 36.35,
            "max": 54.86,
            "valandu": 24
        },
        {
            "data": "2015-08-27",
            "min": 9.31,
            "vid": 36.17,
            "max": 55.04,
            "valandu": 24
        },
        {
            "data": "2015-08-28",
            "min": 12.59,
            "vid": 30.72,
            "max": 39.98,
            "valandu": 24
        },
        {
            "data": "2015-08-29",
            "min": 15.1,
            "vid": 26.32,
            "max": 34.48,
            "valandu": 24
        },
        {
            "data": "2015-08-30",
            "min": 24.73,
            "vid": 31.64,
            "max": 36.04,
            "valandu": 24
        },
        {
            "data": "2015-08-31",
            "min": 21.03,
            "vid": 41.23,
            "max": 55.81,
            "valandu": 24
        },
        {
            "data": "2015-09-01",
            "min": 10.81,
            "vid": 36.09,
            "max": 53.49,
            "valandu": 24
        },
        {
            "data": "2015-09-02",
            "min": 10.2,
            "vid": 33.1,
            "max": 53.02,
            "valandu": 24
        },
        {
            "data": "2015-09-03",
            "min": 14.9,
            "vid": 36.76,
            "max": 53.55,
            "valandu": 24
        },
        {
            "data": "2015-09-04",
            "min": 20.36,
            "vid": 34.17,
            "max": 53.44,
            "valandu": 24
        },
        {
            "data": "2015-09-05",
            "min": 16.9,
            "vid": 24.29,
            "max": 40.1,
            "valandu": 24
        },
        {
            "data": "2015-09-06",
            "min": 3.43,
            "vid": 19.51,
            "max": 31.11,
            "valandu": 24
        },
        {
            "data": "2015-09-07",
            "min": 13.8,
            "vid": 30.55,
            "max": 50.2,
            "valandu": 24
        },
        {
            "data": "2015-09-08",
            "min": 17.18,
            "vid": 36.29,
            "max": 54.41,
            "valandu": 24
        },
        {
            "data": "2015-09-09",
            "min": 20.44,
            "vid": 37.57,
            "max": 53.42,
            "valandu": 24
        },
        {
            "data": "2015-09-10",
            "min": 20.38,
            "vid": 38.43,
            "max": 55.76,
            "valandu": 24
        },
        {
            "data": "2015-09-11",
            "min": 19.07,
            "vid": 34.61,
            "max": 49.93,
            "valandu": 24
        },
        {
            "data": "2015-09-12",
            "min": 19.1,
            "vid": 25.99,
            "max": 35.88,
            "valandu": 24
        },
        {
            "data": "2015-09-13",
            "min": 17.05,
            "vid": 23.75,
            "max": 38,
            "valandu": 24
        },
        {
            "data": "2015-09-14",
            "min": 12.04,
            "vid": 34.39,
            "max": 53.45,
            "valandu": 24
        },
        {
            "data": "2015-09-15",
            "min": 10.25,
            "vid": 37.77,
            "max": 57.32,
            "valandu": 24
        },
        {
            "data": "2015-09-16",
            "min": 16.71,
            "vid": 41.5,
            "max": 57.39,
            "valandu": 24
        },
        {
            "data": "2015-09-17",
            "min": 14.12,
            "vid": 37.58,
            "max": 59.04,
            "valandu": 24
        },
        {
            "data": "2015-09-18",
            "min": 3.49,
            "vid": 18.04,
            "max": 30.05,
            "valandu": 24
        },
        {
            "data": "2015-09-19",
            "min": 5.83,
            "vid": 19.27,
            "max": 37.48,
            "valandu": 24
        },
        {
            "data": "2015-09-20",
            "min": 9.37,
            "vid": 25.44,
            "max": 48.98,
            "valandu": 24
        },
        {
            "data": "2015-09-21",
            "min": 18.18,
            "vid": 38.86,
            "max": 65.54,
            "valandu": 24
        },
        {
            "data": "2015-09-22",
            "min": 11.74,
            "vid": 32.79,
            "max": 60.1,
            "valandu": 24
        },
        {
            "data": "2015-09-23",
            "min": 12.61,
            "vid": 29.02,
            "max": 44.51,
            "valandu": 24
        },
        {
            "data": "2015-09-24",
            "min": 11.74,
            "vid": 30.2,
            "max": 51.79,
            "valandu": 24
        },
        {
            "data": "2015-09-25",
            "min": 11.17,
            "vid": 31.06,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2015-09-26",
            "min": 12.24,
            "vid": 30.03,
            "max": 56.94,
            "valandu": 24
        },
        {
            "data": "2015-09-27",
            "min": 12.2,
            "vid": 26.06,
            "max": 53.51,
            "valandu": 24
        },
        {
            "data": "2015-09-28",
            "min": 12.4,
            "vid": 36.94,
            "max": 65.04,
            "valandu": 24
        },
        {
            "data": "2015-09-29",
            "min": 14,
            "vid": 36.85,
            "max": 65.07,
            "valandu": 24
        },
        {
            "data": "2015-09-30",
            "min": 10.57,
            "vid": 34.65,
            "max": 69.99,
            "valandu": 24
        },
        {
            "data": "2015-10-01",
            "min": 10.01,
            "vid": 29.11,
            "max": 53.95,
            "valandu": 24
        },
        {
            "data": "2015-10-02",
            "min": 6.89,
            "vid": 28.49,
            "max": 52.74,
            "valandu": 24
        },
        {
            "data": "2015-10-03",
            "min": 10.85,
            "vid": 24.51,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2015-10-04",
            "min": 11.59,
            "vid": 25.34,
            "max": 34.5,
            "valandu": 24
        },
        {
            "data": "2015-10-05",
            "min": 12.72,
            "vid": 32.58,
            "max": 65.66,
            "valandu": 24
        },
        {
            "data": "2015-10-06",
            "min": 11.18,
            "vid": 32.04,
            "max": 57.48,
            "valandu": 24
        },
        {
            "data": "2015-10-07",
            "min": 11.03,
            "vid": 59.79,
            "max": 149.93,
            "valandu": 24
        },
        {
            "data": "2015-10-08",
            "min": 15.23,
            "vid": 66.49,
            "max": 149.95,
            "valandu": 24
        },
        {
            "data": "2015-10-09",
            "min": 25.72,
            "vid": 56.19,
            "max": 120.92,
            "valandu": 24
        },
        {
            "data": "2015-10-10",
            "min": 19.66,
            "vid": 32.49,
            "max": 82.7,
            "valandu": 24
        },
        {
            "data": "2015-10-11",
            "min": 18.94,
            "vid": 23.89,
            "max": 30.03,
            "valandu": 24
        },
        {
            "data": "2015-10-12",
            "min": 19.47,
            "vid": 39.74,
            "max": 106.67,
            "valandu": 24
        },
        {
            "data": "2015-10-13",
            "min": 20.29,
            "vid": 31.19,
            "max": 42.99,
            "valandu": 24
        },
        {
            "data": "2015-10-14",
            "min": 20.44,
            "vid": 31.87,
            "max": 46.96,
            "valandu": 24
        },
        {
            "data": "2015-10-15",
            "min": 20.78,
            "vid": 29.05,
            "max": 35.87,
            "valandu": 24
        },
        {
            "data": "2015-10-16",
            "min": 21.25,
            "vid": 32.14,
            "max": 58.64,
            "valandu": 24
        },
        {
            "data": "2015-10-17",
            "min": 22.37,
            "vid": 23.36,
            "max": 25.09,
            "valandu": 24
        },
        {
            "data": "2015-10-18",
            "min": 22.73,
            "vid": 23.94,
            "max": 26.18,
            "valandu": 24
        },
        {
            "data": "2015-10-19",
            "min": 23.26,
            "vid": 38.23,
            "max": 58.73,
            "valandu": 24
        },
        {
            "data": "2015-10-20",
            "min": 24.2,
            "vid": 38.51,
            "max": 63.99,
            "valandu": 24
        },
        {
            "data": "2015-10-21",
            "min": 23.5,
            "vid": 33.3,
            "max": 46.54,
            "valandu": 24
        },
        {
            "data": "2015-10-22",
            "min": 21.1,
            "vid": 31.87,
            "max": 50.14,
            "valandu": 24
        },
        {
            "data": "2015-10-23",
            "min": 16.04,
            "vid": 34.04,
            "max": 53.53,
            "valandu": 24
        },
        {
            "data": "2015-10-24",
            "min": 23.18,
            "vid": 31.43,
            "max": 57.52,
            "valandu": 24
        },
        {
            "data": "2015-10-25",
            "min": 20.11,
            "vid": 26.08,
            "max": 34.46,
            "valandu": 25
        },
        {
            "data": "2015-10-26",
            "min": 23.74,
            "vid": 36.11,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2015-10-27",
            "min": 23.35,
            "vid": 35.37,
            "max": 57.65,
            "valandu": 24
        },
        {
            "data": "2015-10-28",
            "min": 24.05,
            "vid": 40.18,
            "max": 62.44,
            "valandu": 24
        },
        {
            "data": "2015-10-29",
            "min": 24.9,
            "vid": 40.99,
            "max": 69.99,
            "valandu": 24
        },
        {
            "data": "2015-10-30",
            "min": 25.42,
            "vid": 39.72,
            "max": 55.01,
            "valandu": 24
        },
        {
            "data": "2015-10-31",
            "min": 28.02,
            "vid": 35.91,
            "max": 52.2,
            "valandu": 24
        },
        {
            "data": "2015-11-01",
            "min": 22.86,
            "vid": 31.42,
            "max": 48.9,
            "valandu": 24
        },
        {
            "data": "2015-11-02",
            "min": 22.24,
            "vid": 43.05,
            "max": 55.06,
            "valandu": 24
        },
        {
            "data": "2015-11-03",
            "min": 25.05,
            "vid": 43.66,
            "max": 55.51,
            "valandu": 24
        },
        {
            "data": "2015-11-04",
            "min": 23.08,
            "vid": 30.31,
            "max": 35.47,
            "valandu": 24
        },
        {
            "data": "2015-11-05",
            "min": 23.2,
            "vid": 43.13,
            "max": 69.97,
            "valandu": 24
        },
        {
            "data": "2015-11-06",
            "min": 22.88,
            "vid": 36.89,
            "max": 55.08,
            "valandu": 24
        },
        {
            "data": "2015-11-07",
            "min": 20.43,
            "vid": 29.59,
            "max": 54.31,
            "valandu": 24
        },
        {
            "data": "2015-11-08",
            "min": 19.4,
            "vid": 29.39,
            "max": 60.71,
            "valandu": 24
        },
        {
            "data": "2015-11-09",
            "min": 15.74,
            "vid": 36.31,
            "max": 61.85,
            "valandu": 24
        },
        {
            "data": "2015-11-10",
            "min": 12.78,
            "vid": 34.33,
            "max": 57.09,
            "valandu": 24
        },
        {
            "data": "2015-11-11",
            "min": 20.55,
            "vid": 34.07,
            "max": 53.42,
            "valandu": 24
        },
        {
            "data": "2015-11-12",
            "min": 21.02,
            "vid": 33.87,
            "max": 51.49,
            "valandu": 24
        },
        {
            "data": "2015-11-13",
            "min": 21.49,
            "vid": 31.49,
            "max": 51.45,
            "valandu": 24
        },
        {
            "data": "2015-11-14",
            "min": 15,
            "vid": 21.17,
            "max": 29.43,
            "valandu": 24
        },
        {
            "data": "2015-11-15",
            "min": 20.03,
            "vid": 22.74,
            "max": 25.87,
            "valandu": 24
        },
        {
            "data": "2015-11-16",
            "min": 20.9,
            "vid": 32.85,
            "max": 53.07,
            "valandu": 24
        },
        {
            "data": "2015-11-17",
            "min": 21.32,
            "vid": 31.73,
            "max": 52.18,
            "valandu": 24
        },
        {
            "data": "2015-11-18",
            "min": 21.21,
            "vid": 31.94,
            "max": 47.67,
            "valandu": 24
        },
        {
            "data": "2015-11-19",
            "min": 21.02,
            "vid": 35.33,
            "max": 52.28,
            "valandu": 24
        },
        {
            "data": "2015-11-20",
            "min": 22.89,
            "vid": 34.15,
            "max": 52.27,
            "valandu": 24
        },
        {
            "data": "2015-11-21",
            "min": 22.25,
            "vid": 25.71,
            "max": 34.43,
            "valandu": 24
        },
        {
            "data": "2015-11-22",
            "min": 22.35,
            "vid": 24.76,
            "max": 30.31,
            "valandu": 24
        },
        {
            "data": "2015-11-23",
            "min": 24,
            "vid": 63.35,
            "max": 150.06,
            "valandu": 24
        },
        {
            "data": "2015-11-24",
            "min": 23.24,
            "vid": 36.89,
            "max": 59.03,
            "valandu": 24
        },
        {
            "data": "2015-11-25",
            "min": 23.12,
            "vid": 32.9,
            "max": 52.49,
            "valandu": 24
        },
        {
            "data": "2015-11-26",
            "min": 23.05,
            "vid": 33.64,
            "max": 58.03,
            "valandu": 24
        },
        {
            "data": "2015-11-27",
            "min": 20.25,
            "vid": 31.31,
            "max": 55.08,
            "valandu": 24
        },
        {
            "data": "2015-11-28",
            "min": 16.9,
            "vid": 20.7,
            "max": 23.37,
            "valandu": 24
        },
        {
            "data": "2015-11-29",
            "min": 17.02,
            "vid": 19.8,
            "max": 21.84,
            "valandu": 24
        },
        {
            "data": "2015-11-30",
            "min": 16.96,
            "vid": 30.28,
            "max": 55.08,
            "valandu": 24
        },
        {
            "data": "2015-12-01",
            "min": 18.96,
            "vid": 33.59,
            "max": 51.34,
            "valandu": 24
        },
        {
            "data": "2015-12-02",
            "min": 21.72,
            "vid": 40.12,
            "max": 64.97,
            "valandu": 24
        },
        {
            "data": "2015-12-03",
            "min": 20.26,
            "vid": 33.29,
            "max": 51.59,
            "valandu": 24
        },
        {
            "data": "2015-12-04",
            "min": 16.83,
            "vid": 29.75,
            "max": 52.11,
            "valandu": 24
        },
        {
            "data": "2015-12-05",
            "min": 13.13,
            "vid": 15.45,
            "max": 18.29,
            "valandu": 24
        },
        {
            "data": "2015-12-06",
            "min": 3.64,
            "vid": 11.41,
            "max": 17.87,
            "valandu": 24
        },
        {
            "data": "2015-12-07",
            "min": 11.62,
            "vid": 28.16,
            "max": 49.97,
            "valandu": 24
        },
        {
            "data": "2015-12-08",
            "min": 19.04,
            "vid": 31.38,
            "max": 51.46,
            "valandu": 24
        },
        {
            "data": "2015-12-09",
            "min": 14.86,
            "vid": 30.92,
            "max": 51.45,
            "valandu": 24
        },
        {
            "data": "2015-12-10",
            "min": 10.44,
            "vid": 29.12,
            "max": 51.43,
            "valandu": 24
        },
        {
            "data": "2015-12-11",
            "min": 15.48,
            "vid": 36.83,
            "max": 51.45,
            "valandu": 24
        },
        {
            "data": "2015-12-12",
            "min": 15.98,
            "vid": 26.83,
            "max": 51.42,
            "valandu": 24
        },
        {
            "data": "2015-12-13",
            "min": 18.93,
            "vid": 25.67,
            "max": 51.4,
            "valandu": 24
        },
        {
            "data": "2015-12-14",
            "min": 21.07,
            "vid": 40.51,
            "max": 61.76,
            "valandu": 24
        },
        {
            "data": "2015-12-15",
            "min": 19.99,
            "vid": 38.59,
            "max": 54.82,
            "valandu": 24
        },
        {
            "data": "2015-12-16",
            "min": 19.75,
            "vid": 36.31,
            "max": 51.35,
            "valandu": 24
        },
        {
            "data": "2015-12-17",
            "min": 18.92,
            "vid": 35.2,
            "max": 51.36,
            "valandu": 24
        },
        {
            "data": "2015-12-18",
            "min": 16.32,
            "vid": 29.98,
            "max": 51.35,
            "valandu": 24
        },
        {
            "data": "2015-12-19",
            "min": 13.2,
            "vid": 17.37,
            "max": 26.89,
            "valandu": 24
        },
        {
            "data": "2015-12-20",
            "min": 7.75,
            "vid": 12.98,
            "max": 15.62,
            "valandu": 24
        },
        {
            "data": "2015-12-21",
            "min": 5.31,
            "vid": 22.28,
            "max": 51.35,
            "valandu": 24
        },
        {
            "data": "2015-12-22",
            "min": 5.08,
            "vid": 21.74,
            "max": 35.61,
            "valandu": 24
        },
        {
            "data": "2015-12-23",
            "min": 3.54,
            "vid": 16.91,
            "max": 29.99,
            "valandu": 24
        },
        {
            "data": "2015-12-24",
            "min": 7.34,
            "vid": 12.91,
            "max": 34.04,
            "valandu": 24
        },
        {
            "data": "2015-12-25",
            "min": 0.32,
            "vid": 8.62,
            "max": 14.08,
            "valandu": 24
        },
        {
            "data": "2015-12-26",
            "min": 5.77,
            "vid": 12.08,
            "max": 16.07,
            "valandu": 24
        },
        {
            "data": "2015-12-27",
            "min": 11.72,
            "vid": 20.19,
            "max": 34.16,
            "valandu": 24
        },
        {
            "data": "2015-12-28",
            "min": 15.41,
            "vid": 39.41,
            "max": 51.48,
            "valandu": 24
        },
        {
            "data": "2015-12-29",
            "min": 14.64,
            "vid": 34.12,
            "max": 51.31,
            "valandu": 24
        },
        {
            "data": "2015-12-30",
            "min": 14.02,
            "vid": 31.82,
            "max": 48.02,
            "valandu": 24
        },
        {
            "data": "2015-12-31",
            "min": 12.31,
            "vid": 25.56,
            "max": 39.49,
            "valandu": 23
        },
        {
            "data": "2016-01-01",
            "min": 15.19,
            "vid": 16.91,
            "max": 22.04,
            "valandu": 24
        },
        {
            "data": "2016-01-02",
            "min": 12.69,
            "vid": 23.14,
            "max": 39.89,
            "valandu": 24
        },
        {
            "data": "2016-01-03",
            "min": 14.98,
            "vid": 19.72,
            "max": 28.72,
            "valandu": 24
        },
        {
            "data": "2016-01-04",
            "min": 15.56,
            "vid": 28.86,
            "max": 34.49,
            "valandu": 24
        },
        {
            "data": "2016-01-05",
            "min": 17.24,
            "vid": 32.66,
            "max": 55.07,
            "valandu": 24
        },
        {
            "data": "2016-01-06",
            "min": 21.77,
            "vid": 36.21,
            "max": 55.11,
            "valandu": 24
        },
        {
            "data": "2016-01-07",
            "min": 27.14,
            "vid": 57.97,
            "max": 99.97,
            "valandu": 24
        },
        {
            "data": "2016-01-08",
            "min": 27.53,
            "vid": 53.13,
            "max": 100.01,
            "valandu": 24
        },
        {
            "data": "2016-01-09",
            "min": 23.85,
            "vid": 34.09,
            "max": 59.23,
            "valandu": 24
        },
        {
            "data": "2016-01-10",
            "min": 19.25,
            "vid": 29.58,
            "max": 42.7,
            "valandu": 24
        },
        {
            "data": "2016-01-11",
            "min": 19.36,
            "vid": 42.13,
            "max": 70.04,
            "valandu": 24
        },
        {
            "data": "2016-01-12",
            "min": 18.41,
            "vid": 34.27,
            "max": 55.97,
            "valandu": 24
        },
        {
            "data": "2016-01-13",
            "min": 18.66,
            "vid": 36.77,
            "max": 99.93,
            "valandu": 24
        },
        {
            "data": "2016-01-14",
            "min": 22.03,
            "vid": 54.36,
            "max": 120.76,
            "valandu": 24
        },
        {
            "data": "2016-01-15",
            "min": 23.28,
            "vid": 60.55,
            "max": 150.01,
            "valandu": 24
        },
        {
            "data": "2016-01-16",
            "min": 24.03,
            "vid": 29.91,
            "max": 44.76,
            "valandu": 24
        },
        {
            "data": "2016-01-17",
            "min": 20.12,
            "vid": 27.57,
            "max": 42.8,
            "valandu": 24
        },
        {
            "data": "2016-01-18",
            "min": 23.47,
            "vid": 56.53,
            "max": 95.06,
            "valandu": 24
        },
        {
            "data": "2016-01-19",
            "min": 23.32,
            "vid": 55.94,
            "max": 120.08,
            "valandu": 24
        },
        {
            "data": "2016-01-20",
            "min": 24.79,
            "vid": 52.17,
            "max": 91,
            "valandu": 24
        },
        {
            "data": "2016-01-21",
            "min": 26.65,
            "vid": 91.39,
            "max": 200.06,
            "valandu": 24
        },
        {
            "data": "2016-01-22",
            "min": 26.14,
            "vid": 53.54,
            "max": 120.03,
            "valandu": 24
        },
        {
            "data": "2016-01-23",
            "min": 22.1,
            "vid": 30.59,
            "max": 46.63,
            "valandu": 24
        },
        {
            "data": "2016-01-24",
            "min": 20.58,
            "vid": 24.79,
            "max": 32.86,
            "valandu": 24
        },
        {
            "data": "2016-01-25",
            "min": 19.65,
            "vid": 33.67,
            "max": 57.32,
            "valandu": 24
        },
        {
            "data": "2016-01-26",
            "min": 15.9,
            "vid": 28.38,
            "max": 44.23,
            "valandu": 24
        },
        {
            "data": "2016-01-27",
            "min": 13.86,
            "vid": 28.9,
            "max": 49.92,
            "valandu": 24
        },
        {
            "data": "2016-01-28",
            "min": 14.22,
            "vid": 29.23,
            "max": 49.29,
            "valandu": 24
        },
        {
            "data": "2016-01-29",
            "min": 14.6,
            "vid": 28.55,
            "max": 50.03,
            "valandu": 24
        },
        {
            "data": "2016-01-30",
            "min": 4.69,
            "vid": 13.67,
            "max": 21.6,
            "valandu": 24
        },
        {
            "data": "2016-01-31",
            "min": 14.78,
            "vid": 21.31,
            "max": 31.94,
            "valandu": 24
        },
        {
            "data": "2016-02-01",
            "min": 15.43,
            "vid": 30.06,
            "max": 50.42,
            "valandu": 24
        },
        {
            "data": "2016-02-02",
            "min": 13.72,
            "vid": 29.69,
            "max": 39.79,
            "valandu": 24
        },
        {
            "data": "2016-02-03",
            "min": 15.66,
            "vid": 30.45,
            "max": 38.35,
            "valandu": 24
        },
        {
            "data": "2016-02-04",
            "min": 15.29,
            "vid": 29.16,
            "max": 42.28,
            "valandu": 24
        },
        {
            "data": "2016-02-05",
            "min": 17.54,
            "vid": 33.54,
            "max": 50.47,
            "valandu": 24
        },
        {
            "data": "2016-02-06",
            "min": 23.35,
            "vid": 29.71,
            "max": 33.04,
            "valandu": 24
        },
        {
            "data": "2016-02-07",
            "min": 12.92,
            "vid": 23.43,
            "max": 32.04,
            "valandu": 24
        },
        {
            "data": "2016-02-08",
            "min": 5.24,
            "vid": 28.82,
            "max": 50.48,
            "valandu": 24
        },
        {
            "data": "2016-02-09",
            "min": 13.24,
            "vid": 27.18,
            "max": 42.35,
            "valandu": 24
        },
        {
            "data": "2016-02-10",
            "min": 16.02,
            "vid": 28.81,
            "max": 42.6,
            "valandu": 24
        },
        {
            "data": "2016-02-11",
            "min": 19.42,
            "vid": 33.53,
            "max": 50.04,
            "valandu": 24
        },
        {
            "data": "2016-02-12",
            "min": 23.05,
            "vid": 34.66,
            "max": 47.44,
            "valandu": 24
        },
        {
            "data": "2016-02-13",
            "min": 23.13,
            "vid": 31.77,
            "max": 35.95,
            "valandu": 24
        },
        {
            "data": "2016-02-14",
            "min": 16.49,
            "vid": 28.1,
            "max": 47.41,
            "valandu": 24
        },
        {
            "data": "2016-02-15",
            "min": 21.42,
            "vid": 30.36,
            "max": 47.4,
            "valandu": 24
        },
        {
            "data": "2016-02-16",
            "min": 17.84,
            "vid": 28.36,
            "max": 42.42,
            "valandu": 24
        },
        {
            "data": "2016-02-17",
            "min": 17,
            "vid": 27.94,
            "max": 43.19,
            "valandu": 24
        },
        {
            "data": "2016-02-18",
            "min": 17.45,
            "vid": 27.36,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2016-02-19",
            "min": 18.13,
            "vid": 28.09,
            "max": 38.01,
            "valandu": 24
        },
        {
            "data": "2016-02-20",
            "min": 15.07,
            "vid": 21.24,
            "max": 34.6,
            "valandu": 24
        },
        {
            "data": "2016-02-21",
            "min": 14.33,
            "vid": 18.3,
            "max": 29.54,
            "valandu": 24
        },
        {
            "data": "2016-02-22",
            "min": 15.33,
            "vid": 25.42,
            "max": 34.44,
            "valandu": 24
        },
        {
            "data": "2016-02-23",
            "min": 17.23,
            "vid": 24.56,
            "max": 30.09,
            "valandu": 24
        },
        {
            "data": "2016-02-24",
            "min": 16.99,
            "vid": 28.17,
            "max": 42.95,
            "valandu": 24
        },
        {
            "data": "2016-02-25",
            "min": 18.82,
            "vid": 29.56,
            "max": 43.95,
            "valandu": 24
        },
        {
            "data": "2016-02-26",
            "min": 18.43,
            "vid": 28.73,
            "max": 41.01,
            "valandu": 24
        },
        {
            "data": "2016-02-27",
            "min": 19.07,
            "vid": 26.44,
            "max": 35.05,
            "valandu": 24
        },
        {
            "data": "2016-02-28",
            "min": 17.88,
            "vid": 26.11,
            "max": 34.22,
            "valandu": 24
        },
        {
            "data": "2016-02-29",
            "min": 18.01,
            "vid": 30.42,
            "max": 47.47,
            "valandu": 24
        },
        {
            "data": "2016-03-01",
            "min": 18.29,
            "vid": 28.41,
            "max": 39.05,
            "valandu": 24
        },
        {
            "data": "2016-03-02",
            "min": 16.97,
            "vid": 29.67,
            "max": 43.58,
            "valandu": 24
        },
        {
            "data": "2016-03-03",
            "min": 18.08,
            "vid": 30.78,
            "max": 43.12,
            "valandu": 24
        },
        {
            "data": "2016-03-04",
            "min": 19.08,
            "vid": 30.8,
            "max": 46.11,
            "valandu": 24
        },
        {
            "data": "2016-03-05",
            "min": 19.08,
            "vid": 26.48,
            "max": 32.35,
            "valandu": 24
        },
        {
            "data": "2016-03-06",
            "min": 18.58,
            "vid": 24.9,
            "max": 32.53,
            "valandu": 24
        },
        {
            "data": "2016-03-07",
            "min": 19.51,
            "vid": 28.66,
            "max": 32.95,
            "valandu": 24
        },
        {
            "data": "2016-03-08",
            "min": 20.58,
            "vid": 29.33,
            "max": 37.75,
            "valandu": 24
        },
        {
            "data": "2016-03-09",
            "min": 20.08,
            "vid": 33.61,
            "max": 44.95,
            "valandu": 24
        },
        {
            "data": "2016-03-10",
            "min": 20.04,
            "vid": 32.85,
            "max": 43.91,
            "valandu": 24
        },
        {
            "data": "2016-03-11",
            "min": 20.85,
            "vid": 31.98,
            "max": 44.27,
            "valandu": 24
        },
        {
            "data": "2016-03-12",
            "min": 22.07,
            "vid": 24.71,
            "max": 29.49,
            "valandu": 24
        },
        {
            "data": "2016-03-13",
            "min": 20.74,
            "vid": 23.25,
            "max": 31,
            "valandu": 24
        },
        {
            "data": "2016-03-14",
            "min": 20.22,
            "vid": 32.18,
            "max": 44.86,
            "valandu": 24
        },
        {
            "data": "2016-03-15",
            "min": 20.24,
            "vid": 29.65,
            "max": 42.25,
            "valandu": 24
        },
        {
            "data": "2016-03-16",
            "min": 20.06,
            "vid": 28.27,
            "max": 43.05,
            "valandu": 24
        },
        {
            "data": "2016-03-17",
            "min": 20.17,
            "vid": 27.39,
            "max": 43.63,
            "valandu": 24
        },
        {
            "data": "2016-03-18",
            "min": 19.47,
            "vid": 29.15,
            "max": 44.21,
            "valandu": 24
        },
        {
            "data": "2016-03-19",
            "min": 20.42,
            "vid": 22.36,
            "max": 29.2,
            "valandu": 24
        },
        {
            "data": "2016-03-20",
            "min": 19.25,
            "vid": 29.78,
            "max": 44.83,
            "valandu": 24
        },
        {
            "data": "2016-03-21",
            "min": 19.79,
            "vid": 36.74,
            "max": 68.39,
            "valandu": 24
        },
        {
            "data": "2016-03-22",
            "min": 20.05,
            "vid": 33.11,
            "max": 64.95,
            "valandu": 24
        },
        {
            "data": "2016-03-23",
            "min": 20.26,
            "vid": 35.95,
            "max": 55.08,
            "valandu": 24
        },
        {
            "data": "2016-03-24",
            "min": 20.7,
            "vid": 31.51,
            "max": 46.4,
            "valandu": 24
        },
        {
            "data": "2016-03-25",
            "min": 19.99,
            "vid": 28.82,
            "max": 37.64,
            "valandu": 24
        },
        {
            "data": "2016-03-26",
            "min": 20,
            "vid": 29.17,
            "max": 38.71,
            "valandu": 24
        },
        {
            "data": "2016-03-27",
            "min": 11.18,
            "vid": 21.13,
            "max": 29.76,
            "valandu": 23
        },
        {
            "data": "2016-03-28",
            "min": 14.05,
            "vid": 24.53,
            "max": 33.53,
            "valandu": 24
        },
        {
            "data": "2016-03-29",
            "min": 15.67,
            "vid": 30.36,
            "max": 44.82,
            "valandu": 24
        },
        {
            "data": "2016-03-30",
            "min": 19.92,
            "vid": 35.45,
            "max": 44.88,
            "valandu": 24
        },
        {
            "data": "2016-03-31",
            "min": 20.16,
            "vid": 30.21,
            "max": 44.85,
            "valandu": 24
        },
        {
            "data": "2016-04-01",
            "min": 20.14,
            "vid": 29.89,
            "max": 44.91,
            "valandu": 24
        },
        {
            "data": "2016-04-02",
            "min": 21.02,
            "vid": 29.64,
            "max": 37.68,
            "valandu": 24
        },
        {
            "data": "2016-04-03",
            "min": 20.08,
            "vid": 30.47,
            "max": 36.85,
            "valandu": 24
        },
        {
            "data": "2016-04-04",
            "min": 19.34,
            "vid": 34.98,
            "max": 45.03,
            "valandu": 24
        },
        {
            "data": "2016-04-05",
            "min": 19.82,
            "vid": 31.48,
            "max": 44.91,
            "valandu": 24
        },
        {
            "data": "2016-04-06",
            "min": 18.95,
            "vid": 29.51,
            "max": 39.26,
            "valandu": 24
        },
        {
            "data": "2016-04-07",
            "min": 15.42,
            "vid": 28.68,
            "max": 35.8,
            "valandu": 24
        },
        {
            "data": "2016-04-08",
            "min": 19.24,
            "vid": 31.5,
            "max": 42.41,
            "valandu": 24
        },
        {
            "data": "2016-04-09",
            "min": 23.56,
            "vid": 31.04,
            "max": 39.04,
            "valandu": 24
        },
        {
            "data": "2016-04-10",
            "min": 21.54,
            "vid": 30.19,
            "max": 39.28,
            "valandu": 24
        },
        {
            "data": "2016-04-11",
            "min": 20.03,
            "vid": 33.75,
            "max": 42.46,
            "valandu": 24
        },
        {
            "data": "2016-04-12",
            "min": 20.37,
            "vid": 29.9,
            "max": 38.32,
            "valandu": 24
        },
        {
            "data": "2016-04-13",
            "min": 21.2,
            "vid": 31,
            "max": 42.51,
            "valandu": 24
        },
        {
            "data": "2016-04-14",
            "min": 20.94,
            "vid": 30.68,
            "max": 42.5,
            "valandu": 24
        },
        {
            "data": "2016-04-15",
            "min": 24.01,
            "vid": 34,
            "max": 42.45,
            "valandu": 24
        },
        {
            "data": "2016-04-16",
            "min": 19.4,
            "vid": 24.04,
            "max": 32.23,
            "valandu": 24
        },
        {
            "data": "2016-04-17",
            "min": 15.24,
            "vid": 21.33,
            "max": 34.97,
            "valandu": 24
        },
        {
            "data": "2016-04-18",
            "min": 18.9,
            "vid": 33.84,
            "max": 42.48,
            "valandu": 24
        },
        {
            "data": "2016-04-19",
            "min": 14.93,
            "vid": 28.74,
            "max": 41.09,
            "valandu": 24
        },
        {
            "data": "2016-04-20",
            "min": 16.5,
            "vid": 28.01,
            "max": 42.32,
            "valandu": 24
        },
        {
            "data": "2016-04-21",
            "min": 19.58,
            "vid": 32.56,
            "max": 42.59,
            "valandu": 24
        },
        {
            "data": "2016-04-22",
            "min": 18.89,
            "vid": 29.48,
            "max": 41.81,
            "valandu": 24
        },
        {
            "data": "2016-04-23",
            "min": 20.9,
            "vid": 24.84,
            "max": 31.14,
            "valandu": 24
        },
        {
            "data": "2016-04-24",
            "min": 20.77,
            "vid": 23.92,
            "max": 29.08,
            "valandu": 24
        },
        {
            "data": "2016-04-25",
            "min": 20.64,
            "vid": 31.98,
            "max": 42.53,
            "valandu": 24
        },
        {
            "data": "2016-04-26",
            "min": 20.62,
            "vid": 32.75,
            "max": 42.57,
            "valandu": 24
        },
        {
            "data": "2016-04-27",
            "min": 21.34,
            "vid": 28.8,
            "max": 42.61,
            "valandu": 24
        },
        {
            "data": "2016-04-28",
            "min": 22.47,
            "vid": 27.69,
            "max": 37.08,
            "valandu": 24
        },
        {
            "data": "2016-04-29",
            "min": 21.46,
            "vid": 33.34,
            "max": 51.5,
            "valandu": 24
        },
        {
            "data": "2016-04-30",
            "min": 21.17,
            "vid": 23.64,
            "max": 31.24,
            "valandu": 24
        },
        {
            "data": "2016-05-01",
            "min": 20.02,
            "vid": 21.96,
            "max": 27.12,
            "valandu": 24
        },
        {
            "data": "2016-05-02",
            "min": 20.39,
            "vid": 26.51,
            "max": 36.97,
            "valandu": 24
        },
        {
            "data": "2016-05-03",
            "min": 20.8,
            "vid": 25.38,
            "max": 35.02,
            "valandu": 24
        },
        {
            "data": "2016-05-04",
            "min": 21.17,
            "vid": 31.29,
            "max": 47.9,
            "valandu": 24
        },
        {
            "data": "2016-05-05",
            "min": 19.67,
            "vid": 25.1,
            "max": 35.82,
            "valandu": 24
        },
        {
            "data": "2016-05-06",
            "min": 18.24,
            "vid": 25.86,
            "max": 45.67,
            "valandu": 24
        },
        {
            "data": "2016-05-07",
            "min": 14.64,
            "vid": 18.67,
            "max": 21.42,
            "valandu": 24
        },
        {
            "data": "2016-05-08",
            "min": 6.01,
            "vid": 15.89,
            "max": 20.12,
            "valandu": 24
        },
        {
            "data": "2016-05-09",
            "min": 12.39,
            "vid": 21.4,
            "max": 30.26,
            "valandu": 24
        },
        {
            "data": "2016-05-10",
            "min": 19.33,
            "vid": 30.6,
            "max": 47.83,
            "valandu": 24
        },
        {
            "data": "2016-05-11",
            "min": 19.11,
            "vid": 33.3,
            "max": 47.89,
            "valandu": 24
        },
        {
            "data": "2016-05-12",
            "min": 17.28,
            "vid": 31.75,
            "max": 47.83,
            "valandu": 24
        },
        {
            "data": "2016-05-13",
            "min": 20.55,
            "vid": 33.4,
            "max": 47.81,
            "valandu": 24
        },
        {
            "data": "2016-05-14",
            "min": 18.45,
            "vid": 20.39,
            "max": 22.28,
            "valandu": 24
        },
        {
            "data": "2016-05-15",
            "min": 17.9,
            "vid": 20.33,
            "max": 25.47,
            "valandu": 24
        },
        {
            "data": "2016-05-16",
            "min": 18.48,
            "vid": 32.08,
            "max": 47.81,
            "valandu": 24
        },
        {
            "data": "2016-05-17",
            "min": 21.6,
            "vid": 31.62,
            "max": 43.02,
            "valandu": 24
        },
        {
            "data": "2016-05-18",
            "min": 22.37,
            "vid": 31.71,
            "max": 48.31,
            "valandu": 24
        },
        {
            "data": "2016-05-19",
            "min": 21.95,
            "vid": 35.88,
            "max": 48.1,
            "valandu": 24
        },
        {
            "data": "2016-05-20",
            "min": 21.34,
            "vid": 37.55,
            "max": 95.04,
            "valandu": 24
        },
        {
            "data": "2016-05-21",
            "min": 21.01,
            "vid": 26.75,
            "max": 31.9,
            "valandu": 24
        },
        {
            "data": "2016-05-22",
            "min": 19.82,
            "vid": 22.17,
            "max": 23.85,
            "valandu": 24
        },
        {
            "data": "2016-05-23",
            "min": 18.91,
            "vid": 30.79,
            "max": 48.07,
            "valandu": 24
        },
        {
            "data": "2016-05-24",
            "min": 19.62,
            "vid": 30.4,
            "max": 47.69,
            "valandu": 24
        },
        {
            "data": "2016-05-25",
            "min": 20.38,
            "vid": 28.41,
            "max": 42.58,
            "valandu": 24
        },
        {
            "data": "2016-05-26",
            "min": 23.04,
            "vid": 32.83,
            "max": 49.18,
            "valandu": 24
        },
        {
            "data": "2016-05-27",
            "min": 20.61,
            "vid": 40.83,
            "max": 67.04,
            "valandu": 24
        },
        {
            "data": "2016-05-28",
            "min": 21.69,
            "vid": 23.53,
            "max": 26.3,
            "valandu": 24
        },
        {
            "data": "2016-05-29",
            "min": 15.56,
            "vid": 20.93,
            "max": 23.04,
            "valandu": 24
        },
        {
            "data": "2016-05-30",
            "min": 11.28,
            "vid": 32.08,
            "max": 53.38,
            "valandu": 24
        },
        {
            "data": "2016-05-31",
            "min": 16.09,
            "vid": 36.63,
            "max": 60.61,
            "valandu": 24
        },
        {
            "data": "2016-06-01",
            "min": 20.08,
            "vid": 38.81,
            "max": 62.8,
            "valandu": 24
        },
        {
            "data": "2016-06-02",
            "min": 20,
            "vid": 35.37,
            "max": 46.83,
            "valandu": 24
        },
        {
            "data": "2016-06-03",
            "min": 20.64,
            "vid": 32.85,
            "max": 46.17,
            "valandu": 24
        },
        {
            "data": "2016-06-04",
            "min": 21.26,
            "vid": 25.56,
            "max": 30.24,
            "valandu": 24
        },
        {
            "data": "2016-06-05",
            "min": 18.79,
            "vid": 25.53,
            "max": 31.21,
            "valandu": 24
        },
        {
            "data": "2016-06-06",
            "min": 21.71,
            "vid": 41.99,
            "max": 125.01,
            "valandu": 24
        },
        {
            "data": "2016-06-07",
            "min": 23.1,
            "vid": 37.69,
            "max": 57.01,
            "valandu": 24
        },
        {
            "data": "2016-06-08",
            "min": 21.54,
            "vid": 34.61,
            "max": 49.02,
            "valandu": 24
        },
        {
            "data": "2016-06-09",
            "min": 20.58,
            "vid": 32.11,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2016-06-10",
            "min": 19.98,
            "vid": 35.81,
            "max": 42.6,
            "valandu": 24
        },
        {
            "data": "2016-06-11",
            "min": 24.09,
            "vid": 30.4,
            "max": 32.62,
            "valandu": 24
        },
        {
            "data": "2016-06-12",
            "min": 24.7,
            "vid": 28.9,
            "max": 32.59,
            "valandu": 24
        },
        {
            "data": "2016-06-13",
            "min": 23.05,
            "vid": 30.93,
            "max": 39.91,
            "valandu": 24
        },
        {
            "data": "2016-06-14",
            "min": 26.4,
            "vid": 39.39,
            "max": 70.3,
            "valandu": 24
        },
        {
            "data": "2016-06-15",
            "min": 24.52,
            "vid": 36,
            "max": 46.85,
            "valandu": 24
        },
        {
            "data": "2016-06-16",
            "min": 24.32,
            "vid": 36.71,
            "max": 55.54,
            "valandu": 24
        },
        {
            "data": "2016-06-17",
            "min": 24.11,
            "vid": 35.8,
            "max": 50.09,
            "valandu": 24
        },
        {
            "data": "2016-06-18",
            "min": 21.68,
            "vid": 25.35,
            "max": 28.05,
            "valandu": 24
        },
        {
            "data": "2016-06-19",
            "min": 17.71,
            "vid": 24.96,
            "max": 29.88,
            "valandu": 24
        },
        {
            "data": "2016-06-20",
            "min": 22.3,
            "vid": 33.15,
            "max": 42.88,
            "valandu": 24
        },
        {
            "data": "2016-06-21",
            "min": 21.75,
            "vid": 53.87,
            "max": 105.11,
            "valandu": 24
        },
        {
            "data": "2016-06-22",
            "min": 23.71,
            "vid": 35.8,
            "max": 48.41,
            "valandu": 24
        },
        {
            "data": "2016-06-23",
            "min": 23.81,
            "vid": 33.06,
            "max": 40.43,
            "valandu": 24
        },
        {
            "data": "2016-06-24",
            "min": 23.36,
            "vid": 29.89,
            "max": 36.69,
            "valandu": 24
        },
        {
            "data": "2016-06-25",
            "min": 23.56,
            "vid": 28.69,
            "max": 33.86,
            "valandu": 24
        },
        {
            "data": "2016-06-26",
            "min": 19.96,
            "vid": 27.02,
            "max": 30.48,
            "valandu": 24
        },
        {
            "data": "2016-06-27",
            "min": 20.64,
            "vid": 54.03,
            "max": 108.77,
            "valandu": 24
        },
        {
            "data": "2016-06-28",
            "min": 25.01,
            "vid": 78.31,
            "max": 167.88,
            "valandu": 24
        },
        {
            "data": "2016-06-29",
            "min": 29.9,
            "vid": 48.32,
            "max": 83.57,
            "valandu": 24
        },
        {
            "data": "2016-06-30",
            "min": 27.49,
            "vid": 35.52,
            "max": 48.15,
            "valandu": 24
        },
        {
            "data": "2016-07-01",
            "min": 23.59,
            "vid": 30.77,
            "max": 38.38,
            "valandu": 24
        },
        {
            "data": "2016-07-02",
            "min": 16.58,
            "vid": 23.25,
            "max": 26.88,
            "valandu": 24
        },
        {
            "data": "2016-07-03",
            "min": 12.14,
            "vid": 23.23,
            "max": 31.63,
            "valandu": 24
        },
        {
            "data": "2016-07-04",
            "min": 23.68,
            "vid": 38.78,
            "max": 55.05,
            "valandu": 24
        },
        {
            "data": "2016-07-05",
            "min": 23.43,
            "vid": 30.12,
            "max": 35.71,
            "valandu": 24
        },
        {
            "data": "2016-07-06",
            "min": 12.19,
            "vid": 28.08,
            "max": 36.48,
            "valandu": 24
        },
        {
            "data": "2016-07-07",
            "min": 21.58,
            "vid": 33.19,
            "max": 41.59,
            "valandu": 24
        },
        {
            "data": "2016-07-08",
            "min": 23.18,
            "vid": 33.08,
            "max": 46.04,
            "valandu": 24
        },
        {
            "data": "2016-07-09",
            "min": 19.94,
            "vid": 26.61,
            "max": 30.52,
            "valandu": 24
        },
        {
            "data": "2016-07-10",
            "min": 19.96,
            "vid": 27.03,
            "max": 31.49,
            "valandu": 24
        },
        {
            "data": "2016-07-11",
            "min": 19.96,
            "vid": 35.71,
            "max": 54.96,
            "valandu": 24
        },
        {
            "data": "2016-07-12",
            "min": 22.39,
            "vid": 33.07,
            "max": 43.62,
            "valandu": 24
        },
        {
            "data": "2016-07-13",
            "min": 25,
            "vid": 35.17,
            "max": 43.44,
            "valandu": 24
        },
        {
            "data": "2016-07-14",
            "min": 21.58,
            "vid": 31.61,
            "max": 40.95,
            "valandu": 24
        },
        {
            "data": "2016-07-15",
            "min": 20.27,
            "vid": 31.08,
            "max": 41.27,
            "valandu": 24
        },
        {
            "data": "2016-07-16",
            "min": 21.91,
            "vid": 28.51,
            "max": 31.57,
            "valandu": 24
        },
        {
            "data": "2016-07-17",
            "min": 19.4,
            "vid": 26,
            "max": 30.57,
            "valandu": 24
        },
        {
            "data": "2016-07-18",
            "min": 23.02,
            "vid": 29.83,
            "max": 34.54,
            "valandu": 24
        },
        {
            "data": "2016-07-19",
            "min": 25.61,
            "vid": 31.94,
            "max": 38.19,
            "valandu": 24
        },
        {
            "data": "2016-07-20",
            "min": 25.26,
            "vid": 30.77,
            "max": 35.85,
            "valandu": 24
        },
        {
            "data": "2016-07-21",
            "min": 25.47,
            "vid": 31,
            "max": 33.98,
            "valandu": 24
        },
        {
            "data": "2016-07-22",
            "min": 26.5,
            "vid": 31.63,
            "max": 36,
            "valandu": 24
        },
        {
            "data": "2016-07-23",
            "min": 25.65,
            "vid": 30.12,
            "max": 32.81,
            "valandu": 24
        },
        {
            "data": "2016-07-24",
            "min": 24.57,
            "vid": 29.2,
            "max": 32.42,
            "valandu": 24
        },
        {
            "data": "2016-07-25",
            "min": 25.92,
            "vid": 34.41,
            "max": 43.35,
            "valandu": 24
        },
        {
            "data": "2016-07-26",
            "min": 25.88,
            "vid": 34.93,
            "max": 43.57,
            "valandu": 24
        },
        {
            "data": "2016-07-27",
            "min": 25.87,
            "vid": 36.05,
            "max": 46.24,
            "valandu": 24
        },
        {
            "data": "2016-07-28",
            "min": 24.65,
            "vid": 35.63,
            "max": 43.63,
            "valandu": 24
        },
        {
            "data": "2016-07-29",
            "min": 24.58,
            "vid": 35.7,
            "max": 43.86,
            "valandu": 24
        },
        {
            "data": "2016-07-30",
            "min": 24.3,
            "vid": 27.82,
            "max": 30.64,
            "valandu": 24
        },
        {
            "data": "2016-07-31",
            "min": 20.98,
            "vid": 25.86,
            "max": 30.64,
            "valandu": 24
        },
        {
            "data": "2016-08-01",
            "min": 21.91,
            "vid": 28.96,
            "max": 33.67,
            "valandu": 24
        },
        {
            "data": "2016-08-02",
            "min": 24.27,
            "vid": 33.16,
            "max": 43.34,
            "valandu": 24
        },
        {
            "data": "2016-08-03",
            "min": 22.69,
            "vid": 32.72,
            "max": 43.34,
            "valandu": 24
        },
        {
            "data": "2016-08-04",
            "min": 19.42,
            "vid": 29.15,
            "max": 33.75,
            "valandu": 24
        },
        {
            "data": "2016-08-05",
            "min": 23.95,
            "vid": 31.89,
            "max": 45.94,
            "valandu": 24
        },
        {
            "data": "2016-08-06",
            "min": 22.4,
            "vid": 27.48,
            "max": 29.83,
            "valandu": 24
        },
        {
            "data": "2016-08-07",
            "min": 12.69,
            "vid": 24.21,
            "max": 29.98,
            "valandu": 24
        },
        {
            "data": "2016-08-08",
            "min": 8.12,
            "vid": 32.56,
            "max": 51.99,
            "valandu": 24
        },
        {
            "data": "2016-08-09",
            "min": 17.78,
            "vid": 27.79,
            "max": 34.19,
            "valandu": 24
        },
        {
            "data": "2016-08-10",
            "min": 19.87,
            "vid": 32.93,
            "max": 42.54,
            "valandu": 24
        },
        {
            "data": "2016-08-11",
            "min": 23.02,
            "vid": 33.88,
            "max": 42.72,
            "valandu": 24
        },
        {
            "data": "2016-08-12",
            "min": 23.56,
            "vid": 35.18,
            "max": 46.55,
            "valandu": 24
        },
        {
            "data": "2016-08-13",
            "min": 16.08,
            "vid": 24.15,
            "max": 28.38,
            "valandu": 24
        },
        {
            "data": "2016-08-14",
            "min": 18.05,
            "vid": 25.33,
            "max": 31.53,
            "valandu": 24
        },
        {
            "data": "2016-08-15",
            "min": 21.52,
            "vid": 32.5,
            "max": 40.08,
            "valandu": 24
        },
        {
            "data": "2016-08-16",
            "min": 22.03,
            "vid": 31.4,
            "max": 36.97,
            "valandu": 24
        },
        {
            "data": "2016-08-17",
            "min": 21.9,
            "vid": 32.67,
            "max": 40.81,
            "valandu": 24
        },
        {
            "data": "2016-08-18",
            "min": 21.83,
            "vid": 32.48,
            "max": 38.85,
            "valandu": 24
        },
        {
            "data": "2016-08-19",
            "min": 24.5,
            "vid": 35.86,
            "max": 44.78,
            "valandu": 24
        },
        {
            "data": "2016-08-20",
            "min": 24.87,
            "vid": 31.17,
            "max": 36.76,
            "valandu": 24
        },
        {
            "data": "2016-08-21",
            "min": 24.9,
            "vid": 29.76,
            "max": 33.93,
            "valandu": 24
        },
        {
            "data": "2016-08-22",
            "min": 25.07,
            "vid": 36.93,
            "max": 49.4,
            "valandu": 24
        },
        {
            "data": "2016-08-23",
            "min": 20.79,
            "vid": 35.46,
            "max": 43.5,
            "valandu": 24
        },
        {
            "data": "2016-08-24",
            "min": 24.85,
            "vid": 35.7,
            "max": 46.18,
            "valandu": 24
        },
        {
            "data": "2016-08-25",
            "min": 20.97,
            "vid": 31.41,
            "max": 38.78,
            "valandu": 24
        },
        {
            "data": "2016-08-26",
            "min": 20.73,
            "vid": 32.57,
            "max": 43.53,
            "valandu": 24
        },
        {
            "data": "2016-08-27",
            "min": 21.99,
            "vid": 26.3,
            "max": 33.04,
            "valandu": 24
        },
        {
            "data": "2016-08-28",
            "min": 20.32,
            "vid": 27.2,
            "max": 33.76,
            "valandu": 24
        },
        {
            "data": "2016-08-29",
            "min": 22.09,
            "vid": 33.67,
            "max": 43.47,
            "valandu": 24
        },
        {
            "data": "2016-08-30",
            "min": 22.74,
            "vid": 35.33,
            "max": 44.83,
            "valandu": 24
        },
        {
            "data": "2016-08-31",
            "min": 22.77,
            "vid": 33.22,
            "max": 46.04,
            "valandu": 24
        },
        {
            "data": "2016-09-01",
            "min": 21.09,
            "vid": 30.62,
            "max": 41.08,
            "valandu": 24
        },
        {
            "data": "2016-09-02",
            "min": 22.91,
            "vid": 31.42,
            "max": 41.19,
            "valandu": 24
        },
        {
            "data": "2016-09-03",
            "min": 24.02,
            "vid": 28.3,
            "max": 33.63,
            "valandu": 24
        },
        {
            "data": "2016-09-04",
            "min": 20.03,
            "vid": 26.15,
            "max": 33.83,
            "valandu": 24
        },
        {
            "data": "2016-09-05",
            "min": 21.73,
            "vid": 36.52,
            "max": 48.01,
            "valandu": 24
        },
        {
            "data": "2016-09-06",
            "min": 23.76,
            "vid": 37.17,
            "max": 54.4,
            "valandu": 24
        },
        {
            "data": "2016-09-07",
            "min": 18.66,
            "vid": 33.22,
            "max": 43.29,
            "valandu": 24
        },
        {
            "data": "2016-09-08",
            "min": 23.08,
            "vid": 35.46,
            "max": 44.3,
            "valandu": 24
        },
        {
            "data": "2016-09-09",
            "min": 22.97,
            "vid": 39.93,
            "max": 57.68,
            "valandu": 24
        },
        {
            "data": "2016-09-10",
            "min": 23.75,
            "vid": 30.81,
            "max": 39.4,
            "valandu": 24
        },
        {
            "data": "2016-09-11",
            "min": 21.1,
            "vid": 24.96,
            "max": 30.48,
            "valandu": 24
        },
        {
            "data": "2016-09-12",
            "min": 22.15,
            "vid": 34.8,
            "max": 43.28,
            "valandu": 24
        },
        {
            "data": "2016-09-13",
            "min": 23.52,
            "vid": 35.94,
            "max": 48.31,
            "valandu": 24
        },
        {
            "data": "2016-09-14",
            "min": 23.31,
            "vid": 36.99,
            "max": 54.62,
            "valandu": 24
        },
        {
            "data": "2016-09-15",
            "min": 21.4,
            "vid": 35.14,
            "max": 45.15,
            "valandu": 24
        },
        {
            "data": "2016-09-16",
            "min": 21.22,
            "vid": 33.21,
            "max": 43.13,
            "valandu": 24
        },
        {
            "data": "2016-09-17",
            "min": 22.25,
            "vid": 27.11,
            "max": 40.99,
            "valandu": 24
        },
        {
            "data": "2016-09-18",
            "min": 22.49,
            "vid": 26.6,
            "max": 35.24,
            "valandu": 24
        },
        {
            "data": "2016-09-19",
            "min": 23,
            "vid": 35.09,
            "max": 44.6,
            "valandu": 24
        },
        {
            "data": "2016-09-20",
            "min": 23.51,
            "vid": 34.2,
            "max": 46.47,
            "valandu": 24
        },
        {
            "data": "2016-09-21",
            "min": 24.12,
            "vid": 34.08,
            "max": 43.27,
            "valandu": 24
        },
        {
            "data": "2016-09-22",
            "min": 24.32,
            "vid": 35.13,
            "max": 52.91,
            "valandu": 24
        },
        {
            "data": "2016-09-23",
            "min": 24.68,
            "vid": 34.15,
            "max": 49.22,
            "valandu": 24
        },
        {
            "data": "2016-09-24",
            "min": 24.39,
            "vid": 28.23,
            "max": 36.81,
            "valandu": 24
        },
        {
            "data": "2016-09-25",
            "min": 22.07,
            "vid": 25.77,
            "max": 33.91,
            "valandu": 24
        },
        {
            "data": "2016-09-26",
            "min": 23.28,
            "vid": 35.87,
            "max": 55.99,
            "valandu": 24
        },
        {
            "data": "2016-09-27",
            "min": 24.96,
            "vid": 34.75,
            "max": 43.28,
            "valandu": 24
        },
        {
            "data": "2016-09-28",
            "min": 14.66,
            "vid": 29.37,
            "max": 42.95,
            "valandu": 24
        },
        {
            "data": "2016-09-29",
            "min": 14.57,
            "vid": 30.69,
            "max": 43.21,
            "valandu": 24
        },
        {
            "data": "2016-09-30",
            "min": 14.46,
            "vid": 30.35,
            "max": 44.83,
            "valandu": 24
        },
        {
            "data": "2016-10-01",
            "min": 22.87,
            "vid": 29.95,
            "max": 44.37,
            "valandu": 24
        },
        {
            "data": "2016-10-02",
            "min": 24.86,
            "vid": 30.2,
            "max": 44.38,
            "valandu": 24
        },
        {
            "data": "2016-10-03",
            "min": 24.54,
            "vid": 40.71,
            "max": 69.1,
            "valandu": 24
        },
        {
            "data": "2016-10-04",
            "min": 23.44,
            "vid": 37.82,
            "max": 56.06,
            "valandu": 24
        },
        {
            "data": "2016-10-05",
            "min": 22.97,
            "vid": 34.8,
            "max": 45.36,
            "valandu": 24
        },
        {
            "data": "2016-10-06",
            "min": 25.14,
            "vid": 39.29,
            "max": 54.9,
            "valandu": 24
        },
        {
            "data": "2016-10-07",
            "min": 26.9,
            "vid": 39,
            "max": 61.92,
            "valandu": 24
        },
        {
            "data": "2016-10-08",
            "min": 27.77,
            "vid": 31.93,
            "max": 37.51,
            "valandu": 24
        },
        {
            "data": "2016-10-09",
            "min": 28.03,
            "vid": 31.64,
            "max": 38.85,
            "valandu": 24
        },
        {
            "data": "2016-10-10",
            "min": 29.46,
            "vid": 48.41,
            "max": 79.97,
            "valandu": 24
        },
        {
            "data": "2016-10-11",
            "min": 29.08,
            "vid": 36.6,
            "max": 47.23,
            "valandu": 24
        },
        {
            "data": "2016-10-12",
            "min": 28.7,
            "vid": 39.33,
            "max": 49,
            "valandu": 24
        },
        {
            "data": "2016-10-13",
            "min": 28.77,
            "vid": 42.5,
            "max": 56.69,
            "valandu": 24
        },
        {
            "data": "2016-10-14",
            "min": 28.96,
            "vid": 35.72,
            "max": 46.35,
            "valandu": 24
        },
        {
            "data": "2016-10-15",
            "min": 27.14,
            "vid": 30.8,
            "max": 36.2,
            "valandu": 24
        },
        {
            "data": "2016-10-16",
            "min": 29.61,
            "vid": 31.77,
            "max": 36.59,
            "valandu": 24
        },
        {
            "data": "2016-10-17",
            "min": 28.44,
            "vid": 35.81,
            "max": 39.68,
            "valandu": 24
        },
        {
            "data": "2016-10-18",
            "min": 30.46,
            "vid": 37.03,
            "max": 43.72,
            "valandu": 24
        },
        {
            "data": "2016-10-19",
            "min": 30.98,
            "vid": 38.6,
            "max": 48.4,
            "valandu": 24
        },
        {
            "data": "2016-10-20",
            "min": 30.96,
            "vid": 40.07,
            "max": 47.31,
            "valandu": 24
        },
        {
            "data": "2016-10-21",
            "min": 31.17,
            "vid": 38.56,
            "max": 45.33,
            "valandu": 24
        },
        {
            "data": "2016-10-22",
            "min": 32.84,
            "vid": 35.18,
            "max": 40.96,
            "valandu": 24
        },
        {
            "data": "2016-10-23",
            "min": 31.85,
            "vid": 35.17,
            "max": 41.81,
            "valandu": 24
        },
        {
            "data": "2016-10-24",
            "min": 31.66,
            "vid": 40.49,
            "max": 47.33,
            "valandu": 24
        },
        {
            "data": "2016-10-25",
            "min": 33.36,
            "vid": 51.34,
            "max": 69.17,
            "valandu": 24
        },
        {
            "data": "2016-10-26",
            "min": 34.6,
            "vid": 44.68,
            "max": 54.5,
            "valandu": 24
        },
        {
            "data": "2016-10-27",
            "min": 31.87,
            "vid": 39.02,
            "max": 46.61,
            "valandu": 24
        },
        {
            "data": "2016-10-28",
            "min": 27.33,
            "vid": 34.53,
            "max": 38.57,
            "valandu": 24
        },
        {
            "data": "2016-10-29",
            "min": 27.97,
            "vid": 32.43,
            "max": 36.18,
            "valandu": 24
        },
        {
            "data": "2016-10-30",
            "min": 31.4,
            "vid": 36.05,
            "max": 44.95,
            "valandu": 25
        },
        {
            "data": "2016-10-31",
            "min": 34.35,
            "vid": 43.83,
            "max": 59.2,
            "valandu": 24
        },
        {
            "data": "2016-11-01",
            "min": 33.01,
            "vid": 38.45,
            "max": 44.61,
            "valandu": 24
        },
        {
            "data": "2016-11-02",
            "min": 32.28,
            "vid": 38.38,
            "max": 47.52,
            "valandu": 24
        },
        {
            "data": "2016-11-03",
            "min": 33.68,
            "vid": 45.24,
            "max": 59.99,
            "valandu": 24
        },
        {
            "data": "2016-11-04",
            "min": 35.88,
            "vid": 41.85,
            "max": 47.87,
            "valandu": 24
        },
        {
            "data": "2016-11-05",
            "min": 35.96,
            "vid": 39,
            "max": 43.34,
            "valandu": 24
        },
        {
            "data": "2016-11-06",
            "min": 34.14,
            "vid": 38.28,
            "max": 43.72,
            "valandu": 24
        },
        {
            "data": "2016-11-07",
            "min": 33.65,
            "vid": 44.85,
            "max": 66.43,
            "valandu": 24
        },
        {
            "data": "2016-11-08",
            "min": 34.05,
            "vid": 53.49,
            "max": 104.96,
            "valandu": 24
        },
        {
            "data": "2016-11-09",
            "min": 34.2,
            "vid": 49.45,
            "max": 80.36,
            "valandu": 24
        },
        {
            "data": "2016-11-10",
            "min": 35.97,
            "vid": 54.01,
            "max": 100.57,
            "valandu": 24
        },
        {
            "data": "2016-11-11",
            "min": 36.71,
            "vid": 55.04,
            "max": 99.93,
            "valandu": 24
        },
        {
            "data": "2016-11-12",
            "min": 36.09,
            "vid": 42.83,
            "max": 51.33,
            "valandu": 24
        },
        {
            "data": "2016-11-13",
            "min": 35.27,
            "vid": 40.84,
            "max": 48.02,
            "valandu": 24
        },
        {
            "data": "2016-11-14",
            "min": 35.13,
            "vid": 42.4,
            "max": 49.1,
            "valandu": 24
        },
        {
            "data": "2016-11-15",
            "min": 33.17,
            "vid": 40.91,
            "max": 46.97,
            "valandu": 24
        },
        {
            "data": "2016-11-16",
            "min": 34.01,
            "vid": 42.27,
            "max": 52.23,
            "valandu": 24
        },
        {
            "data": "2016-11-17",
            "min": 30.84,
            "vid": 39.7,
            "max": 45.34,
            "valandu": 24
        },
        {
            "data": "2016-11-18",
            "min": 30.74,
            "vid": 37.94,
            "max": 42.63,
            "valandu": 24
        },
        {
            "data": "2016-11-19",
            "min": 27.18,
            "vid": 34.63,
            "max": 41.31,
            "valandu": 24
        },
        {
            "data": "2016-11-20",
            "min": 31.08,
            "vid": 35.76,
            "max": 39.75,
            "valandu": 24
        },
        {
            "data": "2016-11-21",
            "min": 9.03,
            "vid": 34.93,
            "max": 44.02,
            "valandu": 24
        },
        {
            "data": "2016-11-22",
            "min": 29.5,
            "vid": 39.04,
            "max": 46.14,
            "valandu": 24
        },
        {
            "data": "2016-11-23",
            "min": 32.08,
            "vid": 39.65,
            "max": 46.23,
            "valandu": 24
        },
        {
            "data": "2016-11-24",
            "min": 29.58,
            "vid": 39.3,
            "max": 46.66,
            "valandu": 24
        },
        {
            "data": "2016-11-25",
            "min": 32.89,
            "vid": 38.99,
            "max": 47.05,
            "valandu": 24
        },
        {
            "data": "2016-11-26",
            "min": 28.32,
            "vid": 32.75,
            "max": 36.19,
            "valandu": 24
        },
        {
            "data": "2016-11-27",
            "min": 20.25,
            "vid": 30.63,
            "max": 36.94,
            "valandu": 24
        },
        {
            "data": "2016-11-28",
            "min": 28.45,
            "vid": 41.15,
            "max": 65.11,
            "valandu": 24
        },
        {
            "data": "2016-11-29",
            "min": 32.9,
            "vid": 39.22,
            "max": 50.29,
            "valandu": 24
        },
        {
            "data": "2016-11-30",
            "min": 25.3,
            "vid": 35.04,
            "max": 41.82,
            "valandu": 24
        },
        {
            "data": "2016-12-01",
            "min": 30.03,
            "vid": 36.31,
            "max": 42.82,
            "valandu": 24
        },
        {
            "data": "2016-12-02",
            "min": 22.26,
            "vid": 36.56,
            "max": 43.85,
            "valandu": 24
        },
        {
            "data": "2016-12-03",
            "min": 33.11,
            "vid": 37.74,
            "max": 44.06,
            "valandu": 24
        },
        {
            "data": "2016-12-04",
            "min": 33.44,
            "vid": 35.3,
            "max": 38.36,
            "valandu": 24
        },
        {
            "data": "2016-12-05",
            "min": 30.94,
            "vid": 36.54,
            "max": 42.56,
            "valandu": 24
        },
        {
            "data": "2016-12-06",
            "min": 32.46,
            "vid": 52.53,
            "max": 89.25,
            "valandu": 24
        },
        {
            "data": "2016-12-07",
            "min": 30.66,
            "vid": 35.96,
            "max": 41.2,
            "valandu": 24
        },
        {
            "data": "2016-12-08",
            "min": 26.94,
            "vid": 37.86,
            "max": 61.17,
            "valandu": 24
        },
        {
            "data": "2016-12-09",
            "min": 25.12,
            "vid": 34.03,
            "max": 45.97,
            "valandu": 24
        },
        {
            "data": "2016-12-10",
            "min": 26.55,
            "vid": 31.38,
            "max": 36.05,
            "valandu": 24
        },
        {
            "data": "2016-12-11",
            "min": 28.08,
            "vid": 31.85,
            "max": 35,
            "valandu": 24
        },
        {
            "data": "2016-12-12",
            "min": 28.36,
            "vid": 42.92,
            "max": 78.69,
            "valandu": 24
        },
        {
            "data": "2016-12-13",
            "min": 30.8,
            "vid": 38.32,
            "max": 48.8,
            "valandu": 24
        },
        {
            "data": "2016-12-14",
            "min": 30.39,
            "vid": 43.72,
            "max": 74.56,
            "valandu": 24
        },
        {
            "data": "2016-12-15",
            "min": 31.59,
            "vid": 44.78,
            "max": 66.92,
            "valandu": 24
        },
        {
            "data": "2016-12-16",
            "min": 30.97,
            "vid": 45.91,
            "max": 71.79,
            "valandu": 24
        },
        {
            "data": "2016-12-17",
            "min": 31.64,
            "vid": 34.81,
            "max": 38.66,
            "valandu": 24
        },
        {
            "data": "2016-12-18",
            "min": 28.67,
            "vid": 32.85,
            "max": 36.86,
            "valandu": 24
        },
        {
            "data": "2016-12-19",
            "min": 30.18,
            "vid": 34.5,
            "max": 42.02,
            "valandu": 24
        },
        {
            "data": "2016-12-20",
            "min": 28.57,
            "vid": 32.69,
            "max": 36.09,
            "valandu": 24
        },
        {
            "data": "2016-12-21",
            "min": 27.33,
            "vid": 30.85,
            "max": 34.9,
            "valandu": 24
        },
        {
            "data": "2016-12-22",
            "min": 25.9,
            "vid": 30.67,
            "max": 34.79,
            "valandu": 24
        },
        {
            "data": "2016-12-23",
            "min": 18.71,
            "vid": 27.62,
            "max": 30.19,
            "valandu": 24
        },
        {
            "data": "2016-12-24",
            "min": 4.6,
            "vid": 21.99,
            "max": 27.19,
            "valandu": 24
        },
        {
            "data": "2016-12-25",
            "min": 4.02,
            "vid": 21.28,
            "max": 27.68,
            "valandu": 24
        },
        {
            "data": "2016-12-26",
            "min": 11.91,
            "vid": 22.7,
            "max": 27.26,
            "valandu": 24
        },
        {
            "data": "2016-12-27",
            "min": 14.94,
            "vid": 25.86,
            "max": 30.99,
            "valandu": 24
        },
        {
            "data": "2016-12-28",
            "min": 24.72,
            "vid": 32.11,
            "max": 46.54,
            "valandu": 24
        },
        {
            "data": "2016-12-29",
            "min": 28.33,
            "vid": 31.93,
            "max": 36.32,
            "valandu": 24
        },
        {
            "data": "2016-12-30",
            "min": 25.2,
            "vid": 29.52,
            "max": 33.72,
            "valandu": 24
        },
        {
            "data": "2016-12-31",
            "min": 4.04,
            "vid": 23.26,
            "max": 29.58,
            "valandu": 23
        },
        {
            "data": "2017-01-01",
            "min": 23.19,
            "vid": 27.4,
            "max": 30.93,
            "valandu": 24
        },
        {
            "data": "2017-01-02",
            "min": 27.89,
            "vid": 33.39,
            "max": 38.48,
            "valandu": 24
        },
        {
            "data": "2017-01-03",
            "min": 29.27,
            "vid": 33.05,
            "max": 36.78,
            "valandu": 24
        },
        {
            "data": "2017-01-04",
            "min": 25.35,
            "vid": 31.52,
            "max": 36.81,
            "valandu": 24
        },
        {
            "data": "2017-01-05",
            "min": 29.48,
            "vid": 43.36,
            "max": 73.92,
            "valandu": 24
        },
        {
            "data": "2017-01-06",
            "min": 30.18,
            "vid": 33.34,
            "max": 34.95,
            "valandu": 24
        },
        {
            "data": "2017-01-07",
            "min": 27.84,
            "vid": 31.03,
            "max": 35.18,
            "valandu": 24
        },
        {
            "data": "2017-01-08",
            "min": 30.53,
            "vid": 30.94,
            "max": 31.93,
            "valandu": 24
        },
        {
            "data": "2017-01-09",
            "min": 28.99,
            "vid": 32.99,
            "max": 43.12,
            "valandu": 24
        },
        {
            "data": "2017-01-10",
            "min": 25.49,
            "vid": 30.31,
            "max": 39.9,
            "valandu": 24
        },
        {
            "data": "2017-01-11",
            "min": 22.05,
            "vid": 28.1,
            "max": 31.76,
            "valandu": 24
        },
        {
            "data": "2017-01-12",
            "min": 17.38,
            "vid": 29.69,
            "max": 37.21,
            "valandu": 24
        },
        {
            "data": "2017-01-13",
            "min": 28.83,
            "vid": 36.87,
            "max": 47.55,
            "valandu": 24
        },
        {
            "data": "2017-01-14",
            "min": 28.5,
            "vid": 30.83,
            "max": 35.35,
            "valandu": 24
        },
        {
            "data": "2017-01-15",
            "min": 27.09,
            "vid": 30.95,
            "max": 37.02,
            "valandu": 24
        },
        {
            "data": "2017-01-16",
            "min": 30.9,
            "vid": 52.39,
            "max": 117.12,
            "valandu": 24
        },
        {
            "data": "2017-01-17",
            "min": 30.08,
            "vid": 36.37,
            "max": 49.31,
            "valandu": 24
        },
        {
            "data": "2017-01-18",
            "min": 28.45,
            "vid": 32.76,
            "max": 46.67,
            "valandu": 24
        },
        {
            "data": "2017-01-19",
            "min": 25.89,
            "vid": 29.59,
            "max": 34.25,
            "valandu": 24
        },
        {
            "data": "2017-01-20",
            "min": 27.11,
            "vid": 32.66,
            "max": 44.04,
            "valandu": 24
        },
        {
            "data": "2017-01-21",
            "min": 26.9,
            "vid": 28.71,
            "max": 30.94,
            "valandu": 24
        },
        {
            "data": "2017-01-22",
            "min": 27.71,
            "vid": 29.06,
            "max": 30.7,
            "valandu": 24
        },
        {
            "data": "2017-01-23",
            "min": 26.35,
            "vid": 35.41,
            "max": 48.32,
            "valandu": 24
        },
        {
            "data": "2017-01-24",
            "min": 28.45,
            "vid": 42.56,
            "max": 74.42,
            "valandu": 24
        },
        {
            "data": "2017-01-25",
            "min": 28.18,
            "vid": 32.9,
            "max": 45.54,
            "valandu": 24
        },
        {
            "data": "2017-01-26",
            "min": 25.32,
            "vid": 32.93,
            "max": 48.26,
            "valandu": 24
        },
        {
            "data": "2017-01-27",
            "min": 28.07,
            "vid": 34.8,
            "max": 46.26,
            "valandu": 24
        },
        {
            "data": "2017-01-28",
            "min": 28.14,
            "vid": 29.43,
            "max": 31.49,
            "valandu": 24
        },
        {
            "data": "2017-01-29",
            "min": 27.68,
            "vid": 28.73,
            "max": 29.93,
            "valandu": 24
        },
        {
            "data": "2017-01-30",
            "min": 27.32,
            "vid": 32.56,
            "max": 45.37,
            "valandu": 24
        },
        {
            "data": "2017-01-31",
            "min": 28.65,
            "vid": 36.49,
            "max": 46.86,
            "valandu": 24
        },
        {
            "data": "2017-02-01",
            "min": 28.91,
            "vid": 37.5,
            "max": 50.72,
            "valandu": 24
        },
        {
            "data": "2017-02-02",
            "min": 28.6,
            "vid": 34.99,
            "max": 47.63,
            "valandu": 24
        },
        {
            "data": "2017-02-03",
            "min": 29.6,
            "vid": 39.1,
            "max": 50.08,
            "valandu": 24
        },
        {
            "data": "2017-02-04",
            "min": 30.03,
            "vid": 31.94,
            "max": 34.37,
            "valandu": 24
        },
        {
            "data": "2017-02-05",
            "min": 30.43,
            "vid": 31.71,
            "max": 33.79,
            "valandu": 24
        },
        {
            "data": "2017-02-06",
            "min": 29.82,
            "vid": 39.03,
            "max": 53.11,
            "valandu": 24
        },
        {
            "data": "2017-02-07",
            "min": 30.9,
            "vid": 43.36,
            "max": 63.86,
            "valandu": 24
        },
        {
            "data": "2017-02-08",
            "min": 31.16,
            "vid": 46.47,
            "max": 70.2,
            "valandu": 24
        },
        {
            "data": "2017-02-09",
            "min": 32.25,
            "vid": 47.54,
            "max": 68.74,
            "valandu": 24
        },
        {
            "data": "2017-02-10",
            "min": 32.31,
            "vid": 41.95,
            "max": 58.96,
            "valandu": 24
        },
        {
            "data": "2017-02-11",
            "min": 31.26,
            "vid": 35.05,
            "max": 42.97,
            "valandu": 24
        },
        {
            "data": "2017-02-12",
            "min": 29.78,
            "vid": 31.68,
            "max": 33.67,
            "valandu": 24
        },
        {
            "data": "2017-02-13",
            "min": 28.83,
            "vid": 33.48,
            "max": 40.18,
            "valandu": 24
        },
        {
            "data": "2017-02-14",
            "min": 30.03,
            "vid": 35.28,
            "max": 51.69,
            "valandu": 24
        },
        {
            "data": "2017-02-15",
            "min": 32.11,
            "vid": 44.54,
            "max": 63.32,
            "valandu": 24
        },
        {
            "data": "2017-02-16",
            "min": 30.24,
            "vid": 35.65,
            "max": 44.32,
            "valandu": 24
        },
        {
            "data": "2017-02-17",
            "min": 28.09,
            "vid": 32.61,
            "max": 39.02,
            "valandu": 24
        },
        {
            "data": "2017-02-18",
            "min": 28.91,
            "vid": 30.41,
            "max": 31.99,
            "valandu": 24
        },
        {
            "data": "2017-02-19",
            "min": 19.97,
            "vid": 27.06,
            "max": 31.62,
            "valandu": 24
        },
        {
            "data": "2017-02-20",
            "min": 22.12,
            "vid": 36.85,
            "max": 55.55,
            "valandu": 24
        },
        {
            "data": "2017-02-21",
            "min": 23.18,
            "vid": 34.77,
            "max": 47.87,
            "valandu": 24
        },
        {
            "data": "2017-02-22",
            "min": 25.06,
            "vid": 31.51,
            "max": 40.44,
            "valandu": 24
        },
        {
            "data": "2017-02-23",
            "min": 16.54,
            "vid": 28.21,
            "max": 32.68,
            "valandu": 24
        },
        {
            "data": "2017-02-24",
            "min": 24.24,
            "vid": 30.1,
            "max": 33.48,
            "valandu": 24
        },
        {
            "data": "2017-02-25",
            "min": 28.8,
            "vid": 30.15,
            "max": 31.46,
            "valandu": 24
        },
        {
            "data": "2017-02-26",
            "min": 25.04,
            "vid": 28.6,
            "max": 31.76,
            "valandu": 24
        },
        {
            "data": "2017-02-27",
            "min": 25.9,
            "vid": 34.6,
            "max": 52.01,
            "valandu": 24
        },
        {
            "data": "2017-02-28",
            "min": 23.58,
            "vid": 29.55,
            "max": 32.72,
            "valandu": 24
        },
        {
            "data": "2017-03-01",
            "min": 25.52,
            "vid": 31.81,
            "max": 38.88,
            "valandu": 24
        },
        {
            "data": "2017-03-02",
            "min": 26.51,
            "vid": 31.41,
            "max": 37.06,
            "valandu": 24
        },
        {
            "data": "2017-03-03",
            "min": 26.03,
            "vid": 33.15,
            "max": 41.17,
            "valandu": 24
        },
        {
            "data": "2017-03-04",
            "min": 28.16,
            "vid": 30.37,
            "max": 31.66,
            "valandu": 24
        },
        {
            "data": "2017-03-05",
            "min": 24.29,
            "vid": 28.22,
            "max": 33.36,
            "valandu": 24
        },
        {
            "data": "2017-03-06",
            "min": 26.58,
            "vid": 36.87,
            "max": 55.62,
            "valandu": 24
        },
        {
            "data": "2017-03-07",
            "min": 29.64,
            "vid": 41.52,
            "max": 56.14,
            "valandu": 24
        },
        {
            "data": "2017-03-08",
            "min": 30.67,
            "vid": 33.94,
            "max": 44.53,
            "valandu": 24
        },
        {
            "data": "2017-03-09",
            "min": 28.18,
            "vid": 32.03,
            "max": 35.96,
            "valandu": 24
        },
        {
            "data": "2017-03-10",
            "min": 27.44,
            "vid": 32.29,
            "max": 36.63,
            "valandu": 24
        },
        {
            "data": "2017-03-11",
            "min": 29.07,
            "vid": 31.14,
            "max": 33.68,
            "valandu": 24
        },
        {
            "data": "2017-03-12",
            "min": 26.13,
            "vid": 29.15,
            "max": 31.35,
            "valandu": 24
        },
        {
            "data": "2017-03-13",
            "min": 26.82,
            "vid": 31.89,
            "max": 42.53,
            "valandu": 24
        },
        {
            "data": "2017-03-14",
            "min": 23.15,
            "vid": 29.44,
            "max": 32.87,
            "valandu": 24
        },
        {
            "data": "2017-03-15",
            "min": 4.05,
            "vid": 23.65,
            "max": 31.06,
            "valandu": 24
        },
        {
            "data": "2017-03-16",
            "min": 21.03,
            "vid": 28.85,
            "max": 35.67,
            "valandu": 24
        },
        {
            "data": "2017-03-17",
            "min": 17.02,
            "vid": 26.18,
            "max": 30.64,
            "valandu": 24
        },
        {
            "data": "2017-03-18",
            "min": 20.44,
            "vid": 26.15,
            "max": 31.04,
            "valandu": 24
        },
        {
            "data": "2017-03-19",
            "min": 25.04,
            "vid": 28.13,
            "max": 30.12,
            "valandu": 24
        },
        {
            "data": "2017-03-20",
            "min": 22.05,
            "vid": 30.03,
            "max": 40.97,
            "valandu": 24
        },
        {
            "data": "2017-03-21",
            "min": 15.92,
            "vid": 26.81,
            "max": 31.56,
            "valandu": 24
        },
        {
            "data": "2017-03-22",
            "min": 18.01,
            "vid": 28.42,
            "max": 32.25,
            "valandu": 24
        },
        {
            "data": "2017-03-23",
            "min": 26.23,
            "vid": 31.28,
            "max": 39.53,
            "valandu": 24
        },
        {
            "data": "2017-03-24",
            "min": 28.87,
            "vid": 31.95,
            "max": 43.79,
            "valandu": 24
        },
        {
            "data": "2017-03-25",
            "min": 25.83,
            "vid": 27.91,
            "max": 30.67,
            "valandu": 24
        },
        {
            "data": "2017-03-26",
            "min": 23.2,
            "vid": 26.99,
            "max": 29.66,
            "valandu": 23
        },
        {
            "data": "2017-03-27",
            "min": 24.06,
            "vid": 29.61,
            "max": 36.54,
            "valandu": 24
        },
        {
            "data": "2017-03-28",
            "min": 24.17,
            "vid": 32.68,
            "max": 48.61,
            "valandu": 24
        },
        {
            "data": "2017-03-29",
            "min": 26.89,
            "vid": 34.35,
            "max": 41.01,
            "valandu": 24
        },
        {
            "data": "2017-03-30",
            "min": 27.25,
            "vid": 33.19,
            "max": 47.14,
            "valandu": 24
        },
        {
            "data": "2017-03-31",
            "min": 24.06,
            "vid": 30.79,
            "max": 38.99,
            "valandu": 24
        },
        {
            "data": "2017-04-01",
            "min": 24.81,
            "vid": 27.19,
            "max": 28.47,
            "valandu": 24
        },
        {
            "data": "2017-04-02",
            "min": 25.87,
            "vid": 27.44,
            "max": 29.55,
            "valandu": 24
        },
        {
            "data": "2017-04-03",
            "min": 27.56,
            "vid": 33.97,
            "max": 50.59,
            "valandu": 24
        },
        {
            "data": "2017-04-04",
            "min": 26.02,
            "vid": 28.44,
            "max": 31.37,
            "valandu": 24
        },
        {
            "data": "2017-04-05",
            "min": 23.88,
            "vid": 30.04,
            "max": 37.15,
            "valandu": 24
        },
        {
            "data": "2017-04-06",
            "min": 18.58,
            "vid": 30.76,
            "max": 39.83,
            "valandu": 24
        },
        {
            "data": "2017-04-07",
            "min": 23.74,
            "vid": 32.21,
            "max": 41.57,
            "valandu": 24
        },
        {
            "data": "2017-04-08",
            "min": 27.36,
            "vid": 28.41,
            "max": 29.55,
            "valandu": 24
        },
        {
            "data": "2017-04-09",
            "min": 22.93,
            "vid": 25.68,
            "max": 28.25,
            "valandu": 24
        },
        {
            "data": "2017-04-10",
            "min": 17.84,
            "vid": 27.01,
            "max": 33.49,
            "valandu": 24
        },
        {
            "data": "2017-04-11",
            "min": 4.1,
            "vid": 22.46,
            "max": 32.07,
            "valandu": 24
        },
        {
            "data": "2017-04-12",
            "min": 24.18,
            "vid": 29.37,
            "max": 37.24,
            "valandu": 24
        },
        {
            "data": "2017-04-13",
            "min": 23.05,
            "vid": 32.24,
            "max": 49.33,
            "valandu": 24
        },
        {
            "data": "2017-04-14",
            "min": 26.65,
            "vid": 31.34,
            "max": 39.61,
            "valandu": 24
        },
        {
            "data": "2017-04-15",
            "min": 27.22,
            "vid": 28.26,
            "max": 30.01,
            "valandu": 24
        },
        {
            "data": "2017-04-16",
            "min": 27.58,
            "vid": 28.75,
            "max": 31.99,
            "valandu": 24
        },
        {
            "data": "2017-04-17",
            "min": 27.11,
            "vid": 29.45,
            "max": 32.12,
            "valandu": 24
        },
        {
            "data": "2017-04-18",
            "min": 27.26,
            "vid": 34.16,
            "max": 45.39,
            "valandu": 24
        },
        {
            "data": "2017-04-19",
            "min": 29.94,
            "vid": 36.1,
            "max": 48.38,
            "valandu": 24
        },
        {
            "data": "2017-04-20",
            "min": 28.38,
            "vid": 31.94,
            "max": 40.5,
            "valandu": 24
        },
        {
            "data": "2017-04-21",
            "min": 19.71,
            "vid": 33.24,
            "max": 45.68,
            "valandu": 24
        },
        {
            "data": "2017-04-22",
            "min": 17.06,
            "vid": 27.09,
            "max": 37.26,
            "valandu": 24
        },
        {
            "data": "2017-04-23",
            "min": 19.97,
            "vid": 26.14,
            "max": 31.85,
            "valandu": 24
        },
        {
            "data": "2017-04-24",
            "min": 26.48,
            "vid": 39.29,
            "max": 61.01,
            "valandu": 24
        },
        {
            "data": "2017-04-25",
            "min": 28.99,
            "vid": 36.91,
            "max": 44.62,
            "valandu": 24
        },
        {
            "data": "2017-04-26",
            "min": 30.06,
            "vid": 38.8,
            "max": 52.18,
            "valandu": 24
        },
        {
            "data": "2017-04-27",
            "min": 30.3,
            "vid": 39.39,
            "max": 48.58,
            "valandu": 24
        },
        {
            "data": "2017-04-28",
            "min": 30.61,
            "vid": 39.17,
            "max": 53.08,
            "valandu": 24
        },
        {
            "data": "2017-04-29",
            "min": 28.36,
            "vid": 31,
            "max": 33.81,
            "valandu": 24
        },
        {
            "data": "2017-04-30",
            "min": 27.85,
            "vid": 29.05,
            "max": 30.47,
            "valandu": 24
        },
        {
            "data": "2017-05-01",
            "min": 23.19,
            "vid": 26.97,
            "max": 29.82,
            "valandu": 24
        },
        {
            "data": "2017-05-02",
            "min": 23.67,
            "vid": 30.54,
            "max": 37.3,
            "valandu": 24
        },
        {
            "data": "2017-05-03",
            "min": 24.32,
            "vid": 30.62,
            "max": 35.07,
            "valandu": 24
        },
        {
            "data": "2017-05-04",
            "min": 24.57,
            "vid": 29.46,
            "max": 33.04,
            "valandu": 24
        },
        {
            "data": "2017-05-05",
            "min": 24.62,
            "vid": 29.7,
            "max": 33.45,
            "valandu": 24
        },
        {
            "data": "2017-05-06",
            "min": 26.27,
            "vid": 29.53,
            "max": 32,
            "valandu": 24
        },
        {
            "data": "2017-05-07",
            "min": 25.43,
            "vid": 28.35,
            "max": 31.24,
            "valandu": 24
        },
        {
            "data": "2017-05-08",
            "min": 24.14,
            "vid": 29.82,
            "max": 33.88,
            "valandu": 24
        },
        {
            "data": "2017-05-09",
            "min": 28.94,
            "vid": 35.1,
            "max": 43.9,
            "valandu": 24
        },
        {
            "data": "2017-05-10",
            "min": 30.27,
            "vid": 36.78,
            "max": 47.89,
            "valandu": 24
        },
        {
            "data": "2017-05-11",
            "min": 29.05,
            "vid": 34.35,
            "max": 44.49,
            "valandu": 24
        },
        {
            "data": "2017-05-12",
            "min": 27.09,
            "vid": 33.4,
            "max": 41.16,
            "valandu": 24
        },
        {
            "data": "2017-05-13",
            "min": 28.12,
            "vid": 30.21,
            "max": 33.28,
            "valandu": 24
        },
        {
            "data": "2017-05-14",
            "min": 25.63,
            "vid": 28.59,
            "max": 31.99,
            "valandu": 24
        },
        {
            "data": "2017-05-15",
            "min": 26.7,
            "vid": 33.52,
            "max": 40.14,
            "valandu": 24
        },
        {
            "data": "2017-05-16",
            "min": 27.03,
            "vid": 34.24,
            "max": 48.5,
            "valandu": 24
        },
        {
            "data": "2017-05-17",
            "min": 24.26,
            "vid": 30.4,
            "max": 37.25,
            "valandu": 24
        },
        {
            "data": "2017-05-18",
            "min": 20.68,
            "vid": 32.39,
            "max": 44.73,
            "valandu": 24
        },
        {
            "data": "2017-05-19",
            "min": 24.71,
            "vid": 31.59,
            "max": 41.55,
            "valandu": 24
        },
        {
            "data": "2017-05-20",
            "min": 20.84,
            "vid": 24.12,
            "max": 27.37,
            "valandu": 24
        },
        {
            "data": "2017-05-21",
            "min": 11.52,
            "vid": 19.22,
            "max": 25.81,
            "valandu": 24
        },
        {
            "data": "2017-05-22",
            "min": 22.87,
            "vid": 35,
            "max": 49.83,
            "valandu": 24
        },
        {
            "data": "2017-05-23",
            "min": 23.01,
            "vid": 31.04,
            "max": 50.03,
            "valandu": 24
        },
        {
            "data": "2017-05-24",
            "min": 19.61,
            "vid": 35.85,
            "max": 100.85,
            "valandu": 24
        },
        {
            "data": "2017-05-25",
            "min": 22.64,
            "vid": 26.33,
            "max": 36.54,
            "valandu": 24
        },
        {
            "data": "2017-05-26",
            "min": 22.94,
            "vid": 29.06,
            "max": 36.57,
            "valandu": 24
        },
        {
            "data": "2017-05-27",
            "min": 23.62,
            "vid": 28.89,
            "max": 38.56,
            "valandu": 24
        },
        {
            "data": "2017-05-28",
            "min": 9.91,
            "vid": 21.21,
            "max": 28.77,
            "valandu": 24
        },
        {
            "data": "2017-05-29",
            "min": 21.4,
            "vid": 34.2,
            "max": 43.06,
            "valandu": 24
        },
        {
            "data": "2017-05-30",
            "min": 26.29,
            "vid": 38.25,
            "max": 57.71,
            "valandu": 24
        },
        {
            "data": "2017-05-31",
            "min": 22.53,
            "vid": 31.7,
            "max": 50.6,
            "valandu": 24
        },
        {
            "data": "2017-06-01",
            "min": 20.64,
            "vid": 30.92,
            "max": 42.04,
            "valandu": 24
        },
        {
            "data": "2017-06-02",
            "min": 24.34,
            "vid": 34.66,
            "max": 43.82,
            "valandu": 24
        },
        {
            "data": "2017-06-03",
            "min": 25,
            "vid": 27.68,
            "max": 33.53,
            "valandu": 24
        },
        {
            "data": "2017-06-04",
            "min": 19.98,
            "vid": 24.84,
            "max": 30.08,
            "valandu": 24
        },
        {
            "data": "2017-06-05",
            "min": 21.65,
            "vid": 48.25,
            "max": 100.06,
            "valandu": 24
        },
        {
            "data": "2017-06-06",
            "min": 10.22,
            "vid": 30.73,
            "max": 63.85,
            "valandu": 24
        },
        {
            "data": "2017-06-07",
            "min": 4.42,
            "vid": 36.08,
            "max": 70.05,
            "valandu": 24
        },
        {
            "data": "2017-06-08",
            "min": 9.86,
            "vid": 32.93,
            "max": 57,
            "valandu": 24
        },
        {
            "data": "2017-06-09",
            "min": 24.04,
            "vid": 36.79,
            "max": 55.05,
            "valandu": 24
        },
        {
            "data": "2017-06-10",
            "min": 23.19,
            "vid": 26.88,
            "max": 31.49,
            "valandu": 24
        },
        {
            "data": "2017-06-11",
            "min": 12.6,
            "vid": 21.59,
            "max": 27.91,
            "valandu": 24
        },
        {
            "data": "2017-06-12",
            "min": 14.6,
            "vid": 28.88,
            "max": 52.31,
            "valandu": 24
        },
        {
            "data": "2017-06-13",
            "min": 7.42,
            "vid": 27.21,
            "max": 42.91,
            "valandu": 24
        },
        {
            "data": "2017-06-14",
            "min": 23.1,
            "vid": 36.94,
            "max": 53.43,
            "valandu": 24
        },
        {
            "data": "2017-06-15",
            "min": 24.48,
            "vid": 36.89,
            "max": 60.02,
            "valandu": 24
        },
        {
            "data": "2017-06-16",
            "min": 21.05,
            "vid": 34.33,
            "max": 52.01,
            "valandu": 24
        },
        {
            "data": "2017-06-17",
            "min": 17.08,
            "vid": 21.86,
            "max": 24.54,
            "valandu": 24
        },
        {
            "data": "2017-06-18",
            "min": 21.95,
            "vid": 24.02,
            "max": 27.02,
            "valandu": 24
        },
        {
            "data": "2017-06-19",
            "min": 23.12,
            "vid": 31.31,
            "max": 49.07,
            "valandu": 24
        },
        {
            "data": "2017-06-20",
            "min": 22.63,
            "vid": 31.95,
            "max": 46.97,
            "valandu": 24
        },
        {
            "data": "2017-06-21",
            "min": 22.91,
            "vid": 30.36,
            "max": 40.64,
            "valandu": 24
        },
        {
            "data": "2017-06-22",
            "min": 25.01,
            "vid": 34.29,
            "max": 44.8,
            "valandu": 24
        },
        {
            "data": "2017-06-23",
            "min": 21.41,
            "vid": 26.69,
            "max": 33.27,
            "valandu": 24
        },
        {
            "data": "2017-06-24",
            "min": 19.41,
            "vid": 22.62,
            "max": 25.16,
            "valandu": 24
        },
        {
            "data": "2017-06-25",
            "min": 10.25,
            "vid": 20.1,
            "max": 23.95,
            "valandu": 24
        },
        {
            "data": "2017-06-26",
            "min": 16.91,
            "vid": 27.88,
            "max": 38.34,
            "valandu": 24
        },
        {
            "data": "2017-06-27",
            "min": 22.5,
            "vid": 34.45,
            "max": 48.04,
            "valandu": 24
        },
        {
            "data": "2017-06-28",
            "min": 25.34,
            "vid": 34.56,
            "max": 45.1,
            "valandu": 24
        },
        {
            "data": "2017-06-29",
            "min": 21.77,
            "vid": 34.51,
            "max": 46.66,
            "valandu": 24
        },
        {
            "data": "2017-06-30",
            "min": 21.75,
            "vid": 29.41,
            "max": 37.98,
            "valandu": 24
        },
        {
            "data": "2017-07-01",
            "min": 23.26,
            "vid": 28.02,
            "max": 34.61,
            "valandu": 24
        },
        {
            "data": "2017-07-02",
            "min": 20.27,
            "vid": 24.06,
            "max": 27.53,
            "valandu": 24
        },
        {
            "data": "2017-07-03",
            "min": 22.29,
            "vid": 43.52,
            "max": 61.95,
            "valandu": 24
        },
        {
            "data": "2017-07-04",
            "min": 23.2,
            "vid": 41.39,
            "max": 67.09,
            "valandu": 24
        },
        {
            "data": "2017-07-05",
            "min": 27.3,
            "vid": 39.35,
            "max": 48.15,
            "valandu": 24
        },
        {
            "data": "2017-07-06",
            "min": 29.19,
            "vid": 40.62,
            "max": 48.24,
            "valandu": 24
        },
        {
            "data": "2017-07-07",
            "min": 29.64,
            "vid": 46.48,
            "max": 70.8,
            "valandu": 24
        },
        {
            "data": "2017-07-08",
            "min": 29.09,
            "vid": 36.82,
            "max": 49.06,
            "valandu": 24
        },
        {
            "data": "2017-07-09",
            "min": 28.1,
            "vid": 32.82,
            "max": 41.27,
            "valandu": 24
        },
        {
            "data": "2017-07-10",
            "min": 29.08,
            "vid": 43.07,
            "max": 61.52,
            "valandu": 24
        },
        {
            "data": "2017-07-11",
            "min": 28.95,
            "vid": 36.72,
            "max": 44.22,
            "valandu": 24
        },
        {
            "data": "2017-07-12",
            "min": 28.43,
            "vid": 39.1,
            "max": 53.74,
            "valandu": 24
        },
        {
            "data": "2017-07-13",
            "min": 23.04,
            "vid": 34.26,
            "max": 41.28,
            "valandu": 24
        },
        {
            "data": "2017-07-14",
            "min": 27.46,
            "vid": 35.76,
            "max": 44.9,
            "valandu": 24
        },
        {
            "data": "2017-07-15",
            "min": 27.29,
            "vid": 29.78,
            "max": 33,
            "valandu": 24
        },
        {
            "data": "2017-07-16",
            "min": 24.83,
            "vid": 26.36,
            "max": 28.42,
            "valandu": 24
        },
        {
            "data": "2017-07-17",
            "min": 23.83,
            "vid": 31.9,
            "max": 39.92,
            "valandu": 24
        },
        {
            "data": "2017-07-18",
            "min": 24.24,
            "vid": 28.21,
            "max": 33.36,
            "valandu": 24
        },
        {
            "data": "2017-07-19",
            "min": 24.04,
            "vid": 30.37,
            "max": 37.86,
            "valandu": 24
        },
        {
            "data": "2017-07-20",
            "min": 25.06,
            "vid": 31.87,
            "max": 37.09,
            "valandu": 24
        },
        {
            "data": "2017-07-21",
            "min": 26.21,
            "vid": 33.63,
            "max": 41.21,
            "valandu": 24
        },
        {
            "data": "2017-07-22",
            "min": 26.75,
            "vid": 30.43,
            "max": 34.83,
            "valandu": 24
        },
        {
            "data": "2017-07-23",
            "min": 23.07,
            "vid": 26.36,
            "max": 28.77,
            "valandu": 24
        },
        {
            "data": "2017-07-24",
            "min": 26.05,
            "vid": 37.59,
            "max": 56.11,
            "valandu": 24
        },
        {
            "data": "2017-07-25",
            "min": 26.81,
            "vid": 39.47,
            "max": 59.41,
            "valandu": 24
        },
        {
            "data": "2017-07-26",
            "min": 22.93,
            "vid": 36.53,
            "max": 50.05,
            "valandu": 24
        },
        {
            "data": "2017-07-27",
            "min": 23.69,
            "vid": 39.45,
            "max": 55.74,
            "valandu": 24
        },
        {
            "data": "2017-07-28",
            "min": 26.46,
            "vid": 32.3,
            "max": 39.33,
            "valandu": 24
        },
        {
            "data": "2017-07-29",
            "min": 10.37,
            "vid": 25.41,
            "max": 37.02,
            "valandu": 24
        },
        {
            "data": "2017-07-30",
            "min": 22.03,
            "vid": 27.93,
            "max": 33.52,
            "valandu": 24
        },
        {
            "data": "2017-07-31",
            "min": 24.32,
            "vid": 34.63,
            "max": 51.25,
            "valandu": 24
        },
        {
            "data": "2017-08-01",
            "min": 25.93,
            "vid": 30.32,
            "max": 39.9,
            "valandu": 24
        },
        {
            "data": "2017-08-02",
            "min": 25.02,
            "vid": 34.9,
            "max": 53.02,
            "valandu": 24
        },
        {
            "data": "2017-08-03",
            "min": 23.36,
            "vid": 32.73,
            "max": 40.63,
            "valandu": 24
        },
        {
            "data": "2017-08-04",
            "min": 18.95,
            "vid": 30.15,
            "max": 41.11,
            "valandu": 24
        },
        {
            "data": "2017-08-05",
            "min": 20.44,
            "vid": 24.41,
            "max": 27.3,
            "valandu": 24
        },
        {
            "data": "2017-08-06",
            "min": 10.75,
            "vid": 21.54,
            "max": 31.13,
            "valandu": 24
        },
        {
            "data": "2017-08-07",
            "min": 24.8,
            "vid": 36.43,
            "max": 48.05,
            "valandu": 24
        },
        {
            "data": "2017-08-08",
            "min": 24.59,
            "vid": 36.92,
            "max": 62.48,
            "valandu": 24
        },
        {
            "data": "2017-08-09",
            "min": 19.08,
            "vid": 40.17,
            "max": 77.02,
            "valandu": 24
        },
        {
            "data": "2017-08-10",
            "min": 25.39,
            "vid": 38.2,
            "max": 57.28,
            "valandu": 24
        },
        {
            "data": "2017-08-11",
            "min": 26.12,
            "vid": 38.29,
            "max": 61.36,
            "valandu": 24
        },
        {
            "data": "2017-08-12",
            "min": 17.59,
            "vid": 24.28,
            "max": 29.48,
            "valandu": 24
        },
        {
            "data": "2017-08-13",
            "min": 12.16,
            "vid": 24.23,
            "max": 33.21,
            "valandu": 24
        },
        {
            "data": "2017-08-14",
            "min": 25.17,
            "vid": 34.72,
            "max": 41.32,
            "valandu": 24
        },
        {
            "data": "2017-08-15",
            "min": 25.3,
            "vid": 36.13,
            "max": 50.02,
            "valandu": 24
        },
        {
            "data": "2017-08-16",
            "min": 25.83,
            "vid": 50.32,
            "max": 120.04,
            "valandu": 24
        },
        {
            "data": "2017-08-17",
            "min": 27.49,
            "vid": 42.38,
            "max": 57.33,
            "valandu": 24
        },
        {
            "data": "2017-08-18",
            "min": 26.35,
            "vid": 45.13,
            "max": 72.01,
            "valandu": 24
        },
        {
            "data": "2017-08-19",
            "min": 25.33,
            "vid": 28.12,
            "max": 32.31,
            "valandu": 24
        },
        {
            "data": "2017-08-20",
            "min": 18.24,
            "vid": 26.67,
            "max": 32.2,
            "valandu": 24
        },
        {
            "data": "2017-08-21",
            "min": 23.11,
            "vid": 37.18,
            "max": 48.09,
            "valandu": 24
        },
        {
            "data": "2017-08-22",
            "min": 27.78,
            "vid": 44.2,
            "max": 59.98,
            "valandu": 24
        },
        {
            "data": "2017-08-23",
            "min": 30.07,
            "vid": 59.51,
            "max": 120.01,
            "valandu": 24
        },
        {
            "data": "2017-08-24",
            "min": 29.18,
            "vid": 41.78,
            "max": 54.5,
            "valandu": 24
        },
        {
            "data": "2017-08-25",
            "min": 29.99,
            "vid": 39.67,
            "max": 50.05,
            "valandu": 24
        },
        {
            "data": "2017-08-26",
            "min": 30.29,
            "vid": 33.9,
            "max": 39.97,
            "valandu": 24
        },
        {
            "data": "2017-08-27",
            "min": 31.13,
            "vid": 34.93,
            "max": 42.43,
            "valandu": 24
        },
        {
            "data": "2017-08-28",
            "min": 30.4,
            "vid": 47.62,
            "max": 81.98,
            "valandu": 24
        },
        {
            "data": "2017-08-29",
            "min": 29.31,
            "vid": 35.64,
            "max": 42.77,
            "valandu": 24
        },
        {
            "data": "2017-08-30",
            "min": 29.56,
            "vid": 37.44,
            "max": 46.38,
            "valandu": 24
        },
        {
            "data": "2017-08-31",
            "min": 29.25,
            "vid": 38.39,
            "max": 48.43,
            "valandu": 24
        },
        {
            "data": "2017-09-01",
            "min": 29.64,
            "vid": 38.04,
            "max": 45.83,
            "valandu": 24
        },
        {
            "data": "2017-09-02",
            "min": 30.62,
            "vid": 34.13,
            "max": 38.34,
            "valandu": 24
        },
        {
            "data": "2017-09-03",
            "min": 30.44,
            "vid": 33.35,
            "max": 39.21,
            "valandu": 24
        },
        {
            "data": "2017-09-04",
            "min": 29.84,
            "vid": 39.48,
            "max": 52.06,
            "valandu": 24
        },
        {
            "data": "2017-09-05",
            "min": 30.24,
            "vid": 46.68,
            "max": 69.88,
            "valandu": 24
        },
        {
            "data": "2017-09-06",
            "min": 29.97,
            "vid": 44.85,
            "max": 80.43,
            "valandu": 24
        },
        {
            "data": "2017-09-07",
            "min": 28.5,
            "vid": 41.42,
            "max": 52.93,
            "valandu": 24
        },
        {
            "data": "2017-09-08",
            "min": 29.55,
            "vid": 38.14,
            "max": 56.88,
            "valandu": 24
        },
        {
            "data": "2017-09-09",
            "min": 28.65,
            "vid": 31.87,
            "max": 37.72,
            "valandu": 24
        },
        {
            "data": "2017-09-10",
            "min": 26.87,
            "vid": 30.69,
            "max": 33.95,
            "valandu": 24
        },
        {
            "data": "2017-09-11",
            "min": 24.89,
            "vid": 35.83,
            "max": 45.04,
            "valandu": 24
        },
        {
            "data": "2017-09-12",
            "min": 24.21,
            "vid": 32.98,
            "max": 39.99,
            "valandu": 24
        },
        {
            "data": "2017-09-13",
            "min": 26.01,
            "vid": 37.74,
            "max": 55.02,
            "valandu": 24
        },
        {
            "data": "2017-09-14",
            "min": 25.98,
            "vid": 38.34,
            "max": 54.74,
            "valandu": 24
        },
        {
            "data": "2017-09-15",
            "min": 27.35,
            "vid": 39.29,
            "max": 58.7,
            "valandu": 24
        },
        {
            "data": "2017-09-16",
            "min": 30.56,
            "vid": 35.96,
            "max": 48.01,
            "valandu": 24
        },
        {
            "data": "2017-09-17",
            "min": 30.73,
            "vid": 36.37,
            "max": 50.06,
            "valandu": 24
        },
        {
            "data": "2017-09-18",
            "min": 30.91,
            "vid": 42.69,
            "max": 58.79,
            "valandu": 24
        },
        {
            "data": "2017-09-19",
            "min": 29.7,
            "vid": 40.77,
            "max": 58.11,
            "valandu": 24
        },
        {
            "data": "2017-09-20",
            "min": 28.67,
            "vid": 40.92,
            "max": 58.5,
            "valandu": 24
        },
        {
            "data": "2017-09-21",
            "min": 29.49,
            "vid": 38.08,
            "max": 50.97,
            "valandu": 24
        },
        {
            "data": "2017-09-22",
            "min": 29.43,
            "vid": 36.19,
            "max": 49.8,
            "valandu": 24
        },
        {
            "data": "2017-09-23",
            "min": 31.01,
            "vid": 32.46,
            "max": 33.93,
            "valandu": 24
        },
        {
            "data": "2017-09-24",
            "min": 30.06,
            "vid": 32.67,
            "max": 36.47,
            "valandu": 24
        },
        {
            "data": "2017-09-25",
            "min": 29.12,
            "vid": 34.24,
            "max": 40.07,
            "valandu": 24
        },
        {
            "data": "2017-09-26",
            "min": 29.02,
            "vid": 37.24,
            "max": 51.09,
            "valandu": 24
        },
        {
            "data": "2017-09-27",
            "min": 29.72,
            "vid": 37.85,
            "max": 52.07,
            "valandu": 24
        },
        {
            "data": "2017-09-28",
            "min": 29,
            "vid": 39.62,
            "max": 58.44,
            "valandu": 24
        },
        {
            "data": "2017-09-29",
            "min": 28.29,
            "vid": 38.93,
            "max": 49.26,
            "valandu": 24
        },
        {
            "data": "2017-09-30",
            "min": 26.65,
            "vid": 31.55,
            "max": 43.75,
            "valandu": 24
        },
        {
            "data": "2017-10-01",
            "min": 25.07,
            "vid": 29.46,
            "max": 38.94,
            "valandu": 24
        },
        {
            "data": "2017-10-02",
            "min": 21.38,
            "vid": 33.17,
            "max": 44.11,
            "valandu": 24
        },
        {
            "data": "2017-10-03",
            "min": 12.31,
            "vid": 30.11,
            "max": 43.56,
            "valandu": 24
        },
        {
            "data": "2017-10-04",
            "min": 9.29,
            "vid": 26.02,
            "max": 35.06,
            "valandu": 24
        },
        {
            "data": "2017-10-05",
            "min": 21.51,
            "vid": 32.79,
            "max": 42.4,
            "valandu": 24
        },
        {
            "data": "2017-10-06",
            "min": 25.19,
            "vid": 36.7,
            "max": 56.82,
            "valandu": 24
        },
        {
            "data": "2017-10-07",
            "min": 25.83,
            "vid": 28.89,
            "max": 32.34,
            "valandu": 24
        },
        {
            "data": "2017-10-08",
            "min": 26.32,
            "vid": 29.51,
            "max": 40.09,
            "valandu": 24
        },
        {
            "data": "2017-10-09",
            "min": 28.69,
            "vid": 40.94,
            "max": 62.01,
            "valandu": 24
        },
        {
            "data": "2017-10-10",
            "min": 29.7,
            "vid": 40.03,
            "max": 56.94,
            "valandu": 24
        },
        {
            "data": "2017-10-11",
            "min": 26.68,
            "vid": 50.65,
            "max": 130.05,
            "valandu": 24
        },
        {
            "data": "2017-10-12",
            "min": 25.77,
            "vid": 31.21,
            "max": 39.59,
            "valandu": 24
        },
        {
            "data": "2017-10-13",
            "min": 26.34,
            "vid": 35.15,
            "max": 51.21,
            "valandu": 24
        },
        {
            "data": "2017-10-14",
            "min": 25.33,
            "vid": 26.87,
            "max": 28.75,
            "valandu": 24
        },
        {
            "data": "2017-10-15",
            "min": 23.13,
            "vid": 26.55,
            "max": 28.86,
            "valandu": 24
        },
        {
            "data": "2017-10-16",
            "min": 21.26,
            "vid": 29.67,
            "max": 37.42,
            "valandu": 24
        },
        {
            "data": "2017-10-17",
            "min": 24.52,
            "vid": 32.35,
            "max": 44.95,
            "valandu": 24
        },
        {
            "data": "2017-10-18",
            "min": 21.39,
            "vid": 37.24,
            "max": 83.02,
            "valandu": 24
        },
        {
            "data": "2017-10-19",
            "min": 27.91,
            "vid": 42.9,
            "max": 68.54,
            "valandu": 24
        },
        {
            "data": "2017-10-20",
            "min": 27.82,
            "vid": 39.3,
            "max": 53.38,
            "valandu": 24
        },
        {
            "data": "2017-10-21",
            "min": 27.5,
            "vid": 29.16,
            "max": 32.64,
            "valandu": 24
        },
        {
            "data": "2017-10-22",
            "min": 26.03,
            "vid": 28.93,
            "max": 32.58,
            "valandu": 24
        },
        {
            "data": "2017-10-23",
            "min": 27.08,
            "vid": 45.09,
            "max": 80.07,
            "valandu": 24
        },
        {
            "data": "2017-10-24",
            "min": 28.82,
            "vid": 42.06,
            "max": 63.82,
            "valandu": 24
        },
        {
            "data": "2017-10-25",
            "min": 18.32,
            "vid": 30.14,
            "max": 38.21,
            "valandu": 24
        },
        {
            "data": "2017-10-26",
            "min": 24.95,
            "vid": 35.38,
            "max": 48.01,
            "valandu": 24
        },
        {
            "data": "2017-10-27",
            "min": 25.06,
            "vid": 35.47,
            "max": 46.68,
            "valandu": 24
        },
        {
            "data": "2017-10-28",
            "min": 20.45,
            "vid": 25.55,
            "max": 32.09,
            "valandu": 24
        },
        {
            "data": "2017-10-29",
            "min": 17.86,
            "vid": 23.41,
            "max": 28.23,
            "valandu": 25
        },
        {
            "data": "2017-10-30",
            "min": 2.99,
            "vid": 26.05,
            "max": 39.9,
            "valandu": 24
        },
        {
            "data": "2017-10-31",
            "min": 28.39,
            "vid": 36.11,
            "max": 47.36,
            "valandu": 24
        },
        {
            "data": "2017-11-01",
            "min": 26.21,
            "vid": 30.93,
            "max": 37.62,
            "valandu": 24
        },
        {
            "data": "2017-11-02",
            "min": 15.57,
            "vid": 31.95,
            "max": 47.9,
            "valandu": 24
        },
        {
            "data": "2017-11-03",
            "min": 27.51,
            "vid": 33.85,
            "max": 46.86,
            "valandu": 24
        },
        {
            "data": "2017-11-04",
            "min": 26.09,
            "vid": 27.74,
            "max": 29.21,
            "valandu": 24
        },
        {
            "data": "2017-11-05",
            "min": 23.29,
            "vid": 27.17,
            "max": 29.6,
            "valandu": 24
        },
        {
            "data": "2017-11-06",
            "min": 26.94,
            "vid": 29.55,
            "max": 31.69,
            "valandu": 24
        },
        {
            "data": "2017-11-07",
            "min": 27.88,
            "vid": 33.96,
            "max": 53.3,
            "valandu": 24
        },
        {
            "data": "2017-11-08",
            "min": 28.23,
            "vid": 32.02,
            "max": 41.95,
            "valandu": 24
        },
        {
            "data": "2017-11-09",
            "min": 27.07,
            "vid": 29.58,
            "max": 32.85,
            "valandu": 24
        },
        {
            "data": "2017-11-10",
            "min": 25.35,
            "vid": 31.29,
            "max": 38.27,
            "valandu": 24
        },
        {
            "data": "2017-11-11",
            "min": 26.06,
            "vid": 28.69,
            "max": 31.24,
            "valandu": 24
        },
        {
            "data": "2017-11-12",
            "min": 26.96,
            "vid": 30.73,
            "max": 40.28,
            "valandu": 24
        },
        {
            "data": "2017-11-13",
            "min": 29.64,
            "vid": 42.04,
            "max": 78.86,
            "valandu": 24
        },
        {
            "data": "2017-11-14",
            "min": 30.13,
            "vid": 35.56,
            "max": 46.69,
            "valandu": 24
        },
        {
            "data": "2017-11-15",
            "min": 29.43,
            "vid": 34.34,
            "max": 50.09,
            "valandu": 24
        },
        {
            "data": "2017-11-16",
            "min": 28.63,
            "vid": 33.27,
            "max": 41.05,
            "valandu": 24
        },
        {
            "data": "2017-11-17",
            "min": 27.02,
            "vid": 30.2,
            "max": 36.6,
            "valandu": 24
        },
        {
            "data": "2017-11-18",
            "min": 18.25,
            "vid": 27.23,
            "max": 29.77,
            "valandu": 24
        },
        {
            "data": "2017-11-19",
            "min": 27.16,
            "vid": 28.58,
            "max": 30.4,
            "valandu": 24
        },
        {
            "data": "2017-11-20",
            "min": 28.13,
            "vid": 40.17,
            "max": 66.02,
            "valandu": 24
        },
        {
            "data": "2017-11-21",
            "min": 31.31,
            "vid": 48.85,
            "max": 72.63,
            "valandu": 24
        },
        {
            "data": "2017-11-22",
            "min": 28.61,
            "vid": 34.75,
            "max": 47.4,
            "valandu": 24
        },
        {
            "data": "2017-11-23",
            "min": 21.19,
            "vid": 29.83,
            "max": 37.7,
            "valandu": 24
        },
        {
            "data": "2017-11-24",
            "min": 24.05,
            "vid": 32.23,
            "max": 38.55,
            "valandu": 24
        },
        {
            "data": "2017-11-25",
            "min": 29.31,
            "vid": 30.48,
            "max": 32.49,
            "valandu": 24
        },
        {
            "data": "2017-11-26",
            "min": 27.5,
            "vid": 28.68,
            "max": 30.06,
            "valandu": 24
        },
        {
            "data": "2017-11-27",
            "min": 27.27,
            "vid": 34.11,
            "max": 43.07,
            "valandu": 24
        },
        {
            "data": "2017-11-28",
            "min": 28.08,
            "vid": 37.48,
            "max": 58.27,
            "valandu": 24
        },
        {
            "data": "2017-11-29",
            "min": 29.8,
            "vid": 51.28,
            "max": 114.7,
            "valandu": 24
        },
        {
            "data": "2017-11-30",
            "min": 30.65,
            "vid": 44.35,
            "max": 70.41,
            "valandu": 24
        },
        {
            "data": "2017-12-01",
            "min": 29.76,
            "vid": 40.94,
            "max": 65.7,
            "valandu": 24
        },
        {
            "data": "2017-12-02",
            "min": 28.35,
            "vid": 30.65,
            "max": 31.9,
            "valandu": 24
        },
        {
            "data": "2017-12-03",
            "min": 27.49,
            "vid": 29.12,
            "max": 31.31,
            "valandu": 24
        },
        {
            "data": "2017-12-04",
            "min": 26.18,
            "vid": 36.71,
            "max": 51.04,
            "valandu": 24
        },
        {
            "data": "2017-12-05",
            "min": 27.82,
            "vid": 36.65,
            "max": 47.09,
            "valandu": 24
        },
        {
            "data": "2017-12-06",
            "min": 26.4,
            "vid": 33.69,
            "max": 44.24,
            "valandu": 24
        },
        {
            "data": "2017-12-07",
            "min": 26.42,
            "vid": 35.03,
            "max": 50.23,
            "valandu": 24
        },
        {
            "data": "2017-12-08",
            "min": 10.5,
            "vid": 29.39,
            "max": 41.53,
            "valandu": 24
        },
        {
            "data": "2017-12-09",
            "min": 25.36,
            "vid": 27.22,
            "max": 29.88,
            "valandu": 24
        },
        {
            "data": "2017-12-10",
            "min": 26.99,
            "vid": 28.35,
            "max": 30.27,
            "valandu": 24
        },
        {
            "data": "2017-12-11",
            "min": 26.81,
            "vid": 40.98,
            "max": 61.49,
            "valandu": 24
        },
        {
            "data": "2017-12-12",
            "min": 27.03,
            "vid": 34.13,
            "max": 44.99,
            "valandu": 24
        },
        {
            "data": "2017-12-13",
            "min": 26.93,
            "vid": 32.15,
            "max": 38.55,
            "valandu": 24
        },
        {
            "data": "2017-12-14",
            "min": 25.66,
            "vid": 32.23,
            "max": 39.5,
            "valandu": 24
        },
        {
            "data": "2017-12-15",
            "min": 28.25,
            "vid": 39.47,
            "max": 56.53,
            "valandu": 24
        },
        {
            "data": "2017-12-16",
            "min": 28.9,
            "vid": 30.96,
            "max": 35.66,
            "valandu": 24
        },
        {
            "data": "2017-12-17",
            "min": 27.94,
            "vid": 30.32,
            "max": 33.21,
            "valandu": 24
        },
        {
            "data": "2017-12-18",
            "min": 27.39,
            "vid": 42.52,
            "max": 77.17,
            "valandu": 24
        },
        {
            "data": "2017-12-19",
            "min": 29.35,
            "vid": 47.03,
            "max": 75.21,
            "valandu": 24
        },
        {
            "data": "2017-12-20",
            "min": 28.08,
            "vid": 32.56,
            "max": 39.12,
            "valandu": 24
        },
        {
            "data": "2017-12-21",
            "min": 26.95,
            "vid": 29.77,
            "max": 38.83,
            "valandu": 24
        },
        {
            "data": "2017-12-22",
            "min": 26.2,
            "vid": 32.88,
            "max": 41.79,
            "valandu": 24
        },
        {
            "data": "2017-12-23",
            "min": 8.81,
            "vid": 18.23,
            "max": 26.97,
            "valandu": 24
        },
        {
            "data": "2017-12-24",
            "min": 4.12,
            "vid": 22.89,
            "max": 27.18,
            "valandu": 24
        },
        {
            "data": "2017-12-25",
            "min": 24.4,
            "vid": 26.09,
            "max": 27.12,
            "valandu": 24
        },
        {
            "data": "2017-12-26",
            "min": 23.2,
            "vid": 25.81,
            "max": 27.32,
            "valandu": 24
        },
        {
            "data": "2017-12-27",
            "min": 13.81,
            "vid": 29.32,
            "max": 41.77,
            "valandu": 24
        },
        {
            "data": "2017-12-28",
            "min": 26.43,
            "vid": 34.57,
            "max": 45.05,
            "valandu": 24
        },
        {
            "data": "2017-12-29",
            "min": 25.39,
            "vid": 29.5,
            "max": 34.8,
            "valandu": 24
        },
        {
            "data": "2017-12-30",
            "min": 24.56,
            "vid": 26.93,
            "max": 27.94,
            "valandu": 24
        },
        {
            "data": "2017-12-31",
            "min": 25.34,
            "vid": 26.73,
            "max": 28.09,
            "valandu": 23
        },
        {
            "data": "2018-01-01",
            "min": 17.78,
            "vid": 24.49,
            "max": 27.43,
            "valandu": 24
        },
        {
            "data": "2018-01-02",
            "min": 23.16,
            "vid": 31.49,
            "max": 42.39,
            "valandu": 24
        },
        {
            "data": "2018-01-03",
            "min": 26.23,
            "vid": 28.81,
            "max": 31.59,
            "valandu": 24
        },
        {
            "data": "2018-01-04",
            "min": 26.47,
            "vid": 31.94,
            "max": 39.03,
            "valandu": 24
        },
        {
            "data": "2018-01-05",
            "min": 26.5,
            "vid": 31.05,
            "max": 37.3,
            "valandu": 24
        },
        {
            "data": "2018-01-06",
            "min": 28,
            "vid": 31.1,
            "max": 36.53,
            "valandu": 24
        },
        {
            "data": "2018-01-07",
            "min": 25.89,
            "vid": 28.43,
            "max": 31.51,
            "valandu": 24
        },
        {
            "data": "2018-01-08",
            "min": 23.92,
            "vid": 32.15,
            "max": 42.57,
            "valandu": 24
        },
        {
            "data": "2018-01-09",
            "min": 25.29,
            "vid": 34.28,
            "max": 42.21,
            "valandu": 24
        },
        {
            "data": "2018-01-10",
            "min": 27.57,
            "vid": 40.13,
            "max": 52.69,
            "valandu": 24
        },
        {
            "data": "2018-01-11",
            "min": 29.86,
            "vid": 43.14,
            "max": 56.38,
            "valandu": 24
        },
        {
            "data": "2018-01-12",
            "min": 29.18,
            "vid": 37.21,
            "max": 47.08,
            "valandu": 24
        },
        {
            "data": "2018-01-13",
            "min": 28.79,
            "vid": 32.55,
            "max": 41.24,
            "valandu": 24
        },
        {
            "data": "2018-01-14",
            "min": 27.87,
            "vid": 29.76,
            "max": 33.98,
            "valandu": 24
        },
        {
            "data": "2018-01-15",
            "min": 20.89,
            "vid": 32.77,
            "max": 42.11,
            "valandu": 24
        },
        {
            "data": "2018-01-16",
            "min": 16.53,
            "vid": 31.03,
            "max": 44.34,
            "valandu": 24
        },
        {
            "data": "2018-01-17",
            "min": 27.47,
            "vid": 40.4,
            "max": 67.32,
            "valandu": 24
        },
        {
            "data": "2018-01-18",
            "min": 28.34,
            "vid": 42.38,
            "max": 56.84,
            "valandu": 24
        },
        {
            "data": "2018-01-19",
            "min": 29.49,
            "vid": 53.89,
            "max": 117.82,
            "valandu": 24
        },
        {
            "data": "2018-01-20",
            "min": 28.98,
            "vid": 34.63,
            "max": 48.2,
            "valandu": 24
        },
        {
            "data": "2018-01-21",
            "min": 28.71,
            "vid": 34.69,
            "max": 48.08,
            "valandu": 24
        },
        {
            "data": "2018-01-22",
            "min": 28.38,
            "vid": 56.75,
            "max": 150.01,
            "valandu": 24
        },
        {
            "data": "2018-01-23",
            "min": 29.53,
            "vid": 78.76,
            "max": 200.02,
            "valandu": 24
        },
        {
            "data": "2018-01-24",
            "min": 25.04,
            "vid": 34.02,
            "max": 46.74,
            "valandu": 24
        },
        {
            "data": "2018-01-25",
            "min": 15.18,
            "vid": 32.82,
            "max": 45.67,
            "valandu": 24
        },
        {
            "data": "2018-01-26",
            "min": 28.94,
            "vid": 42.09,
            "max": 59.25,
            "valandu": 24
        },
        {
            "data": "2018-01-27",
            "min": 28.69,
            "vid": 32.88,
            "max": 40.04,
            "valandu": 24
        },
        {
            "data": "2018-01-28",
            "min": 26.59,
            "vid": 28.22,
            "max": 29.84,
            "valandu": 24
        },
        {
            "data": "2018-01-29",
            "min": 26.15,
            "vid": 36.13,
            "max": 43.64,
            "valandu": 24
        },
        {
            "data": "2018-01-30",
            "min": 27.4,
            "vid": 36.38,
            "max": 46.78,
            "valandu": 24
        },
        {
            "data": "2018-01-31",
            "min": 27.99,
            "vid": 45.94,
            "max": 129.1,
            "valandu": 24
        },
        {
            "data": "2018-02-01",
            "min": 25.56,
            "vid": 33.42,
            "max": 41.67,
            "valandu": 24
        },
        {
            "data": "2018-02-02",
            "min": 29.36,
            "vid": 36.48,
            "max": 48.02,
            "valandu": 24
        },
        {
            "data": "2018-02-03",
            "min": 31.92,
            "vid": 34.32,
            "max": 45.14,
            "valandu": 24
        },
        {
            "data": "2018-02-04",
            "min": 30.79,
            "vid": 33.54,
            "max": 42.91,
            "valandu": 24
        },
        {
            "data": "2018-02-05",
            "min": 30.92,
            "vid": 52.96,
            "max": 93.26,
            "valandu": 24
        },
        {
            "data": "2018-02-06",
            "min": 34.65,
            "vid": 47.8,
            "max": 65.5,
            "valandu": 24
        },
        {
            "data": "2018-02-07",
            "min": 32.91,
            "vid": 47.19,
            "max": 67.58,
            "valandu": 24
        },
        {
            "data": "2018-02-08",
            "min": 31.82,
            "vid": 42.7,
            "max": 64.9,
            "valandu": 24
        },
        {
            "data": "2018-02-09",
            "min": 30.31,
            "vid": 37.68,
            "max": 49.55,
            "valandu": 24
        },
        {
            "data": "2018-02-10",
            "min": 31.06,
            "vid": 32.8,
            "max": 39.79,
            "valandu": 24
        },
        {
            "data": "2018-02-11",
            "min": 28.79,
            "vid": 29.75,
            "max": 31.35,
            "valandu": 24
        },
        {
            "data": "2018-02-12",
            "min": 28.01,
            "vid": 39.19,
            "max": 55.63,
            "valandu": 24
        },
        {
            "data": "2018-02-13",
            "min": 30.5,
            "vid": 37.24,
            "max": 52.64,
            "valandu": 24
        },
        {
            "data": "2018-02-14",
            "min": 31.18,
            "vid": 38.74,
            "max": 56.28,
            "valandu": 24
        },
        {
            "data": "2018-02-15",
            "min": 29.73,
            "vid": 35.08,
            "max": 43.69,
            "valandu": 24
        },
        {
            "data": "2018-02-16",
            "min": 31.51,
            "vid": 40.29,
            "max": 49.87,
            "valandu": 24
        },
        {
            "data": "2018-02-17",
            "min": 32.96,
            "vid": 38.12,
            "max": 49.77,
            "valandu": 24
        },
        {
            "data": "2018-02-18",
            "min": 33.51,
            "vid": 36.22,
            "max": 47.45,
            "valandu": 24
        },
        {
            "data": "2018-02-19",
            "min": 33.56,
            "vid": 49.55,
            "max": 67.91,
            "valandu": 24
        },
        {
            "data": "2018-02-20",
            "min": 35.65,
            "vid": 53.17,
            "max": 79.99,
            "valandu": 24
        },
        {
            "data": "2018-02-21",
            "min": 36.64,
            "vid": 54.06,
            "max": 84.2,
            "valandu": 24
        },
        {
            "data": "2018-02-22",
            "min": 37.28,
            "vid": 50.87,
            "max": 84.99,
            "valandu": 24
        },
        {
            "data": "2018-02-23",
            "min": 37.13,
            "vid": 44.92,
            "max": 63.03,
            "valandu": 24
        },
        {
            "data": "2018-02-24",
            "min": 36.05,
            "vid": 38.42,
            "max": 43.31,
            "valandu": 24
        },
        {
            "data": "2018-02-25",
            "min": 36.74,
            "vid": 38.58,
            "max": 45.96,
            "valandu": 24
        },
        {
            "data": "2018-02-26",
            "min": 36.03,
            "vid": 48.88,
            "max": 73.73,
            "valandu": 24
        },
        {
            "data": "2018-02-27",
            "min": 37.66,
            "vid": 51.37,
            "max": 73.32,
            "valandu": 24
        },
        {
            "data": "2018-02-28",
            "min": 37.7,
            "vid": 90.22,
            "max": 249.97,
            "valandu": 24
        },
        {
            "data": "2018-03-01",
            "min": 37.76,
            "vid": 95.04,
            "max": 255.02,
            "valandu": 24
        },
        {
            "data": "2018-03-02",
            "min": 38.81,
            "vid": 64.67,
            "max": 149.97,
            "valandu": 24
        },
        {
            "data": "2018-03-03",
            "min": 39.06,
            "vid": 43.34,
            "max": 59.7,
            "valandu": 24
        },
        {
            "data": "2018-03-04",
            "min": 38.48,
            "vid": 41.03,
            "max": 47.68,
            "valandu": 24
        },
        {
            "data": "2018-03-05",
            "min": 37.43,
            "vid": 55.12,
            "max": 84.87,
            "valandu": 24
        },
        {
            "data": "2018-03-06",
            "min": 36.78,
            "vid": 49.08,
            "max": 65.19,
            "valandu": 24
        },
        {
            "data": "2018-03-07",
            "min": 36.91,
            "vid": 47.21,
            "max": 60.95,
            "valandu": 24
        },
        {
            "data": "2018-03-08",
            "min": 35.63,
            "vid": 40.26,
            "max": 47.66,
            "valandu": 24
        },
        {
            "data": "2018-03-09",
            "min": 34.99,
            "vid": 40.2,
            "max": 54.01,
            "valandu": 24
        },
        {
            "data": "2018-03-10",
            "min": 36.04,
            "vid": 37.42,
            "max": 41.3,
            "valandu": 24
        },
        {
            "data": "2018-03-11",
            "min": 35.5,
            "vid": 36.32,
            "max": 38.06,
            "valandu": 24
        },
        {
            "data": "2018-03-12",
            "min": 33.1,
            "vid": 42.15,
            "max": 50.48,
            "valandu": 24
        },
        {
            "data": "2018-03-13",
            "min": 35.62,
            "vid": 42.67,
            "max": 50.92,
            "valandu": 24
        },
        {
            "data": "2018-03-14",
            "min": 36.06,
            "vid": 47.68,
            "max": 64.98,
            "valandu": 24
        },
        {
            "data": "2018-03-15",
            "min": 37.56,
            "vid": 46.1,
            "max": 73.48,
            "valandu": 24
        },
        {
            "data": "2018-03-16",
            "min": 37.53,
            "vid": 41.74,
            "max": 49.04,
            "valandu": 24
        },
        {
            "data": "2018-03-17",
            "min": 36.78,
            "vid": 38,
            "max": 39.47,
            "valandu": 24
        },
        {
            "data": "2018-03-18",
            "min": 35.16,
            "vid": 37.36,
            "max": 41.06,
            "valandu": 24
        },
        {
            "data": "2018-03-19",
            "min": 33.05,
            "vid": 41.99,
            "max": 60.09,
            "valandu": 24
        },
        {
            "data": "2018-03-20",
            "min": 36.59,
            "vid": 43.49,
            "max": 63.36,
            "valandu": 24
        },
        {
            "data": "2018-03-21",
            "min": 38.98,
            "vid": 42.32,
            "max": 50.42,
            "valandu": 24
        },
        {
            "data": "2018-03-22",
            "min": 35.59,
            "vid": 40.91,
            "max": 48.95,
            "valandu": 24
        },
        {
            "data": "2018-03-23",
            "min": 38.56,
            "vid": 47.44,
            "max": 70.42,
            "valandu": 24
        },
        {
            "data": "2018-03-24",
            "min": 37.48,
            "vid": 40.29,
            "max": 44.13,
            "valandu": 24
        },
        {
            "data": "2018-03-25",
            "min": 37.28,
            "vid": 39.64,
            "max": 43.51,
            "valandu": 23
        },
        {
            "data": "2018-03-26",
            "min": 38.01,
            "vid": 47.67,
            "max": 67.59,
            "valandu": 24
        },
        {
            "data": "2018-03-27",
            "min": 39.53,
            "vid": 46.42,
            "max": 67.48,
            "valandu": 24
        },
        {
            "data": "2018-03-28",
            "min": 39.79,
            "vid": 47.07,
            "max": 67.33,
            "valandu": 24
        },
        {
            "data": "2018-03-29",
            "min": 38.41,
            "vid": 40.92,
            "max": 44.81,
            "valandu": 24
        },
        {
            "data": "2018-03-30",
            "min": 39.17,
            "vid": 40.97,
            "max": 43.53,
            "valandu": 24
        },
        {
            "data": "2018-03-31",
            "min": 39.14,
            "vid": 39.99,
            "max": 40.74,
            "valandu": 24
        },
        {
            "data": "2018-04-01",
            "min": 38.03,
            "vid": 39.26,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2018-04-02",
            "min": 37.06,
            "vid": 39.44,
            "max": 41.09,
            "valandu": 24
        },
        {
            "data": "2018-04-03",
            "min": 39.01,
            "vid": 43.88,
            "max": 50.46,
            "valandu": 24
        },
        {
            "data": "2018-04-04",
            "min": 38.51,
            "vid": 43.32,
            "max": 55.51,
            "valandu": 24
        },
        {
            "data": "2018-04-05",
            "min": 37.95,
            "vid": 42.83,
            "max": 52.28,
            "valandu": 24
        },
        {
            "data": "2018-04-06",
            "min": 33.45,
            "vid": 39.91,
            "max": 49.33,
            "valandu": 24
        },
        {
            "data": "2018-04-07",
            "min": 37.54,
            "vid": 39.35,
            "max": 41.81,
            "valandu": 24
        },
        {
            "data": "2018-04-08",
            "min": 35.92,
            "vid": 39.18,
            "max": 42.26,
            "valandu": 24
        },
        {
            "data": "2018-04-09",
            "min": 33.33,
            "vid": 42.47,
            "max": 61.14,
            "valandu": 24
        },
        {
            "data": "2018-04-10",
            "min": 37.03,
            "vid": 41.14,
            "max": 45.74,
            "valandu": 24
        },
        {
            "data": "2018-04-11",
            "min": 35.43,
            "vid": 40.68,
            "max": 46.69,
            "valandu": 24
        },
        {
            "data": "2018-04-12",
            "min": 36.01,
            "vid": 40.08,
            "max": 49.99,
            "valandu": 24
        },
        {
            "data": "2018-04-13",
            "min": 34.18,
            "vid": 39.17,
            "max": 48.65,
            "valandu": 24
        },
        {
            "data": "2018-04-14",
            "min": 29,
            "vid": 37.41,
            "max": 41.14,
            "valandu": 24
        },
        {
            "data": "2018-04-15",
            "min": 38.91,
            "vid": 39.87,
            "max": 42.49,
            "valandu": 24
        },
        {
            "data": "2018-04-16",
            "min": 38.16,
            "vid": 47.54,
            "max": 64.99,
            "valandu": 24
        },
        {
            "data": "2018-04-17",
            "min": 36.05,
            "vid": 43.86,
            "max": 56,
            "valandu": 24
        },
        {
            "data": "2018-04-18",
            "min": 36.42,
            "vid": 42.66,
            "max": 57.48,
            "valandu": 24
        },
        {
            "data": "2018-04-19",
            "min": 33.4,
            "vid": 39.85,
            "max": 49.96,
            "valandu": 24
        },
        {
            "data": "2018-04-20",
            "min": 31.23,
            "vid": 36.65,
            "max": 41.75,
            "valandu": 24
        },
        {
            "data": "2018-04-21",
            "min": 24.01,
            "vid": 31.25,
            "max": 36.47,
            "valandu": 24
        },
        {
            "data": "2018-04-22",
            "min": 29.64,
            "vid": 35.05,
            "max": 37,
            "valandu": 24
        },
        {
            "data": "2018-04-23",
            "min": 24.87,
            "vid": 43.01,
            "max": 87.33,
            "valandu": 24
        },
        {
            "data": "2018-04-24",
            "min": 21.67,
            "vid": 35.13,
            "max": 44.3,
            "valandu": 24
        },
        {
            "data": "2018-04-25",
            "min": 26.77,
            "vid": 41.25,
            "max": 57.34,
            "valandu": 24
        },
        {
            "data": "2018-04-26",
            "min": 30.08,
            "vid": 41.33,
            "max": 61.26,
            "valandu": 24
        },
        {
            "data": "2018-04-27",
            "min": 32.43,
            "vid": 45.11,
            "max": 70.69,
            "valandu": 24
        },
        {
            "data": "2018-04-28",
            "min": 32.55,
            "vid": 38.64,
            "max": 48.03,
            "valandu": 24
        },
        {
            "data": "2018-04-29",
            "min": 33.6,
            "vid": 35.14,
            "max": 36.03,
            "valandu": 24
        },
        {
            "data": "2018-04-30",
            "min": 21.21,
            "vid": 32.38,
            "max": 37.46,
            "valandu": 24
        },
        {
            "data": "2018-05-01",
            "min": 4.07,
            "vid": 21.61,
            "max": 32.02,
            "valandu": 24
        },
        {
            "data": "2018-05-02",
            "min": 21.26,
            "vid": 35.43,
            "max": 40.5,
            "valandu": 24
        },
        {
            "data": "2018-05-03",
            "min": 30.53,
            "vid": 59.12,
            "max": 200.03,
            "valandu": 24
        },
        {
            "data": "2018-05-04",
            "min": 26.02,
            "vid": 39.69,
            "max": 58.53,
            "valandu": 24
        },
        {
            "data": "2018-05-05",
            "min": 25.52,
            "vid": 32.26,
            "max": 35.65,
            "valandu": 24
        },
        {
            "data": "2018-05-06",
            "min": 4.22,
            "vid": 20.1,
            "max": 33.53,
            "valandu": 24
        },
        {
            "data": "2018-05-07",
            "min": 4.06,
            "vid": 25.92,
            "max": 45.14,
            "valandu": 24
        },
        {
            "data": "2018-05-08",
            "min": 4.11,
            "vid": 39.84,
            "max": 78.04,
            "valandu": 24
        },
        {
            "data": "2018-05-09",
            "min": 1.59,
            "vid": 17.09,
            "max": 46.05,
            "valandu": 24
        },
        {
            "data": "2018-05-10",
            "min": 2.2,
            "vid": 14.9,
            "max": 27.54,
            "valandu": 24
        },
        {
            "data": "2018-05-11",
            "min": 2.69,
            "vid": 27.33,
            "max": 41.33,
            "valandu": 24
        },
        {
            "data": "2018-05-12",
            "min": 27.69,
            "vid": 30.97,
            "max": 36.71,
            "valandu": 24
        },
        {
            "data": "2018-05-13",
            "min": 9.89,
            "vid": 18.95,
            "max": 28.14,
            "valandu": 24
        },
        {
            "data": "2018-05-14",
            "min": 14.13,
            "vid": 49.61,
            "max": 199.91,
            "valandu": 24
        },
        {
            "data": "2018-05-15",
            "min": 28.02,
            "vid": 49.15,
            "max": 94.81,
            "valandu": 24
        },
        {
            "data": "2018-05-16",
            "min": 31.03,
            "vid": 72.63,
            "max": 219.95,
            "valandu": 24
        },
        {
            "data": "2018-05-17",
            "min": 4.89,
            "vid": 35.06,
            "max": 61.09,
            "valandu": 24
        },
        {
            "data": "2018-05-18",
            "min": 4.77,
            "vid": 38.3,
            "max": 61.13,
            "valandu": 24
        },
        {
            "data": "2018-05-19",
            "min": 32.22,
            "vid": 35.08,
            "max": 38.07,
            "valandu": 24
        },
        {
            "data": "2018-05-20",
            "min": 17.06,
            "vid": 26.18,
            "max": 32.94,
            "valandu": 24
        },
        {
            "data": "2018-05-21",
            "min": 2.97,
            "vid": 36.23,
            "max": 83.49,
            "valandu": 24
        },
        {
            "data": "2018-05-22",
            "min": 27.58,
            "vid": 55,
            "max": 123.96,
            "valandu": 24
        },
        {
            "data": "2018-05-23",
            "min": 34.53,
            "vid": 51.16,
            "max": 92.81,
            "valandu": 24
        },
        {
            "data": "2018-05-24",
            "min": 31.79,
            "vid": 50.49,
            "max": 81,
            "valandu": 24
        },
        {
            "data": "2018-05-25",
            "min": 32.09,
            "vid": 48.01,
            "max": 71.09,
            "valandu": 24
        },
        {
            "data": "2018-05-26",
            "min": 33.81,
            "vid": 38.94,
            "max": 42.29,
            "valandu": 24
        },
        {
            "data": "2018-05-27",
            "min": 32.01,
            "vid": 37.87,
            "max": 42.3,
            "valandu": 24
        },
        {
            "data": "2018-05-28",
            "min": 28.24,
            "vid": 49.66,
            "max": 69.09,
            "valandu": 24
        },
        {
            "data": "2018-05-29",
            "min": 33.29,
            "vid": 43.42,
            "max": 59.58,
            "valandu": 24
        },
        {
            "data": "2018-05-30",
            "min": 33.4,
            "vid": 47.04,
            "max": 58.21,
            "valandu": 24
        },
        {
            "data": "2018-05-31",
            "min": 37.91,
            "vid": 51.09,
            "max": 73.99,
            "valandu": 24
        },
        {
            "data": "2018-06-01",
            "min": 38.01,
            "vid": 50.96,
            "max": 72.66,
            "valandu": 24
        },
        {
            "data": "2018-06-02",
            "min": 38.5,
            "vid": 43.12,
            "max": 46.29,
            "valandu": 24
        },
        {
            "data": "2018-06-03",
            "min": 38.43,
            "vid": 42.4,
            "max": 45.27,
            "valandu": 24
        },
        {
            "data": "2018-06-04",
            "min": 30.85,
            "vid": 52.25,
            "max": 70.76,
            "valandu": 24
        },
        {
            "data": "2018-06-05",
            "min": 39.05,
            "vid": 53.96,
            "max": 70.91,
            "valandu": 24
        },
        {
            "data": "2018-06-06",
            "min": 41.12,
            "vid": 56.18,
            "max": 72.85,
            "valandu": 24
        },
        {
            "data": "2018-06-07",
            "min": 40.36,
            "vid": 55.33,
            "max": 65.89,
            "valandu": 24
        },
        {
            "data": "2018-06-08",
            "min": 42.82,
            "vid": 58.57,
            "max": 81.54,
            "valandu": 24
        },
        {
            "data": "2018-06-09",
            "min": 40.87,
            "vid": 52.84,
            "max": 70.34,
            "valandu": 24
        },
        {
            "data": "2018-06-10",
            "min": 42.08,
            "vid": 46.01,
            "max": 48.86,
            "valandu": 24
        },
        {
            "data": "2018-06-11",
            "min": 41.44,
            "vid": 50.71,
            "max": 64.79,
            "valandu": 24
        },
        {
            "data": "2018-06-12",
            "min": 39.04,
            "vid": 46.68,
            "max": 49.85,
            "valandu": 24
        },
        {
            "data": "2018-06-13",
            "min": 41.56,
            "vid": 55.73,
            "max": 71.56,
            "valandu": 24
        },
        {
            "data": "2018-06-14",
            "min": 42.98,
            "vid": 54.89,
            "max": 72.6,
            "valandu": 24
        },
        {
            "data": "2018-06-15",
            "min": 36.77,
            "vid": 46.22,
            "max": 54.06,
            "valandu": 24
        },
        {
            "data": "2018-06-16",
            "min": 40.29,
            "vid": 44.39,
            "max": 46.8,
            "valandu": 24
        },
        {
            "data": "2018-06-17",
            "min": 39.6,
            "vid": 43.6,
            "max": 45.85,
            "valandu": 24
        },
        {
            "data": "2018-06-18",
            "min": 36.82,
            "vid": 48.28,
            "max": 64.51,
            "valandu": 24
        },
        {
            "data": "2018-06-19",
            "min": 26.82,
            "vid": 42.74,
            "max": 49.86,
            "valandu": 24
        },
        {
            "data": "2018-06-20",
            "min": 37.12,
            "vid": 42.67,
            "max": 45.74,
            "valandu": 24
        },
        {
            "data": "2018-06-21",
            "min": 35.01,
            "vid": 48.61,
            "max": 62.04,
            "valandu": 24
        },
        {
            "data": "2018-06-22",
            "min": 4.34,
            "vid": 35.09,
            "max": 58.53,
            "valandu": 24
        },
        {
            "data": "2018-06-23",
            "min": 11.05,
            "vid": 36.69,
            "max": 60.61,
            "valandu": 24
        },
        {
            "data": "2018-06-24",
            "min": 35.45,
            "vid": 41.87,
            "max": 45.56,
            "valandu": 24
        },
        {
            "data": "2018-06-25",
            "min": 36.98,
            "vid": 49.92,
            "max": 66.79,
            "valandu": 24
        },
        {
            "data": "2018-06-26",
            "min": 41.15,
            "vid": 49.25,
            "max": 60.74,
            "valandu": 24
        },
        {
            "data": "2018-06-27",
            "min": 40.33,
            "vid": 46.73,
            "max": 49.17,
            "valandu": 24
        },
        {
            "data": "2018-06-28",
            "min": 40,
            "vid": 47.59,
            "max": 54.98,
            "valandu": 24
        },
        {
            "data": "2018-06-29",
            "min": 33.96,
            "vid": 44.7,
            "max": 49.58,
            "valandu": 24
        },
        {
            "data": "2018-06-30",
            "min": 40.21,
            "vid": 45.71,
            "max": 48.54,
            "valandu": 24
        },
        {
            "data": "2018-07-01",
            "min": 42.06,
            "vid": 45.53,
            "max": 48.91,
            "valandu": 24
        },
        {
            "data": "2018-07-02",
            "min": 44.28,
            "vid": 50.32,
            "max": 58.44,
            "valandu": 24
        },
        {
            "data": "2018-07-03",
            "min": 44.56,
            "vid": 52.58,
            "max": 60.4,
            "valandu": 24
        },
        {
            "data": "2018-07-04",
            "min": 45.44,
            "vid": 53.61,
            "max": 60.68,
            "valandu": 24
        },
        {
            "data": "2018-07-05",
            "min": 47.14,
            "vid": 55.31,
            "max": 64.07,
            "valandu": 24
        },
        {
            "data": "2018-07-06",
            "min": 43.39,
            "vid": 50.97,
            "max": 55.96,
            "valandu": 24
        },
        {
            "data": "2018-07-07",
            "min": 40.05,
            "vid": 47.3,
            "max": 49.51,
            "valandu": 24
        },
        {
            "data": "2018-07-08",
            "min": 45.02,
            "vid": 48.84,
            "max": 50.83,
            "valandu": 24
        },
        {
            "data": "2018-07-09",
            "min": 45,
            "vid": 51.76,
            "max": 56.27,
            "valandu": 24
        },
        {
            "data": "2018-07-10",
            "min": 45.03,
            "vid": 55.43,
            "max": 63.48,
            "valandu": 24
        },
        {
            "data": "2018-07-11",
            "min": 47.27,
            "vid": 54.28,
            "max": 60.21,
            "valandu": 24
        },
        {
            "data": "2018-07-12",
            "min": 48.63,
            "vid": 55.52,
            "max": 73.84,
            "valandu": 24
        },
        {
            "data": "2018-07-13",
            "min": 48.43,
            "vid": 55.92,
            "max": 65.56,
            "valandu": 24
        },
        {
            "data": "2018-07-14",
            "min": 47.2,
            "vid": 51.69,
            "max": 55.01,
            "valandu": 24
        },
        {
            "data": "2018-07-15",
            "min": 46.05,
            "vid": 51.32,
            "max": 55.03,
            "valandu": 24
        },
        {
            "data": "2018-07-16",
            "min": 47.54,
            "vid": 56.01,
            "max": 63.56,
            "valandu": 24
        },
        {
            "data": "2018-07-17",
            "min": 45.05,
            "vid": 54.65,
            "max": 62,
            "valandu": 24
        },
        {
            "data": "2018-07-18",
            "min": 42.06,
            "vid": 52.11,
            "max": 56.11,
            "valandu": 24
        },
        {
            "data": "2018-07-19",
            "min": 41.39,
            "vid": 53.91,
            "max": 62.12,
            "valandu": 24
        },
        {
            "data": "2018-07-20",
            "min": 46.42,
            "vid": 56.7,
            "max": 64.91,
            "valandu": 24
        },
        {
            "data": "2018-07-21",
            "min": 48.07,
            "vid": 52.78,
            "max": 55.18,
            "valandu": 24
        },
        {
            "data": "2018-07-22",
            "min": 48.28,
            "vid": 52.58,
            "max": 56.85,
            "valandu": 24
        },
        {
            "data": "2018-07-23",
            "min": 45.78,
            "vid": 56.4,
            "max": 63.21,
            "valandu": 24
        },
        {
            "data": "2018-07-24",
            "min": 48.17,
            "vid": 57.56,
            "max": 63.94,
            "valandu": 24
        },
        {
            "data": "2018-07-25",
            "min": 50.02,
            "vid": 58.38,
            "max": 65.81,
            "valandu": 24
        },
        {
            "data": "2018-07-26",
            "min": 47.49,
            "vid": 56.68,
            "max": 62.94,
            "valandu": 24
        },
        {
            "data": "2018-07-27",
            "min": 46.43,
            "vid": 57.59,
            "max": 65.73,
            "valandu": 24
        },
        {
            "data": "2018-07-28",
            "min": 42.24,
            "vid": 50.88,
            "max": 56.78,
            "valandu": 24
        },
        {
            "data": "2018-07-29",
            "min": 43.9,
            "vid": 50.11,
            "max": 54.64,
            "valandu": 24
        },
        {
            "data": "2018-07-30",
            "min": 45.06,
            "vid": 62.68,
            "max": 80.04,
            "valandu": 24
        },
        {
            "data": "2018-07-31",
            "min": 47.9,
            "vid": 66.05,
            "max": 84.48,
            "valandu": 24
        },
        {
            "data": "2018-08-01",
            "min": 47.94,
            "vid": 64.47,
            "max": 80.05,
            "valandu": 24
        },
        {
            "data": "2018-08-02",
            "min": 48.57,
            "vid": 59.38,
            "max": 68.79,
            "valandu": 24
        },
        {
            "data": "2018-08-03",
            "min": 49.54,
            "vid": 62.54,
            "max": 77.23,
            "valandu": 24
        },
        {
            "data": "2018-08-04",
            "min": 48.73,
            "vid": 51.85,
            "max": 53.89,
            "valandu": 24
        },
        {
            "data": "2018-08-05",
            "min": 45.07,
            "vid": 49.48,
            "max": 53.42,
            "valandu": 24
        },
        {
            "data": "2018-08-06",
            "min": 45.08,
            "vid": 55.61,
            "max": 64.45,
            "valandu": 24
        },
        {
            "data": "2018-08-07",
            "min": 49.53,
            "vid": 58.72,
            "max": 69,
            "valandu": 24
        },
        {
            "data": "2018-08-08",
            "min": 43.9,
            "vid": 56.58,
            "max": 70.04,
            "valandu": 24
        },
        {
            "data": "2018-08-09",
            "min": 43.99,
            "vid": 51.3,
            "max": 56,
            "valandu": 24
        },
        {
            "data": "2018-08-10",
            "min": 38.81,
            "vid": 54.76,
            "max": 72.99,
            "valandu": 24
        },
        {
            "data": "2018-08-11",
            "min": 40.64,
            "vid": 47.1,
            "max": 51.17,
            "valandu": 24
        },
        {
            "data": "2018-08-12",
            "min": 40.93,
            "vid": 45.54,
            "max": 52.6,
            "valandu": 24
        },
        {
            "data": "2018-08-13",
            "min": 44.06,
            "vid": 56.94,
            "max": 64.93,
            "valandu": 24
        },
        {
            "data": "2018-08-14",
            "min": 45.7,
            "vid": 58.05,
            "max": 67.44,
            "valandu": 24
        },
        {
            "data": "2018-08-15",
            "min": 45.52,
            "vid": 54.3,
            "max": 61.3,
            "valandu": 24
        },
        {
            "data": "2018-08-16",
            "min": 46.51,
            "vid": 53.77,
            "max": 64.44,
            "valandu": 24
        },
        {
            "data": "2018-08-17",
            "min": 44.72,
            "vid": 50.66,
            "max": 55.04,
            "valandu": 24
        },
        {
            "data": "2018-08-18",
            "min": 44.78,
            "vid": 47.79,
            "max": 50.36,
            "valandu": 24
        },
        {
            "data": "2018-08-19",
            "min": 42.48,
            "vid": 45.44,
            "max": 50.17,
            "valandu": 24
        },
        {
            "data": "2018-08-20",
            "min": 43.6,
            "vid": 52.25,
            "max": 59.96,
            "valandu": 24
        },
        {
            "data": "2018-08-21",
            "min": 46.03,
            "vid": 58.18,
            "max": 67.94,
            "valandu": 24
        },
        {
            "data": "2018-08-22",
            "min": 46.54,
            "vid": 57.19,
            "max": 72.2,
            "valandu": 24
        },
        {
            "data": "2018-08-23",
            "min": 45.1,
            "vid": 59.61,
            "max": 72.2,
            "valandu": 24
        },
        {
            "data": "2018-08-24",
            "min": 46.52,
            "vid": 52.24,
            "max": 64.98,
            "valandu": 24
        },
        {
            "data": "2018-08-25",
            "min": 49.1,
            "vid": 51.74,
            "max": 57.05,
            "valandu": 24
        },
        {
            "data": "2018-08-26",
            "min": 48.24,
            "vid": 52.24,
            "max": 59.91,
            "valandu": 24
        },
        {
            "data": "2018-08-27",
            "min": 45.07,
            "vid": 54.96,
            "max": 62.59,
            "valandu": 24
        },
        {
            "data": "2018-08-28",
            "min": 45.8,
            "vid": 63.68,
            "max": 79.52,
            "valandu": 24
        },
        {
            "data": "2018-08-29",
            "min": 50.09,
            "vid": 63.75,
            "max": 73.66,
            "valandu": 24
        },
        {
            "data": "2018-08-30",
            "min": 48.55,
            "vid": 63.26,
            "max": 76.82,
            "valandu": 24
        },
        {
            "data": "2018-08-31",
            "min": 51.39,
            "vid": 63.36,
            "max": 71.79,
            "valandu": 24
        },
        {
            "data": "2018-09-01",
            "min": 53.99,
            "vid": 59.37,
            "max": 66.88,
            "valandu": 24
        },
        {
            "data": "2018-09-02",
            "min": 53.74,
            "vid": 56.73,
            "max": 62.77,
            "valandu": 24
        },
        {
            "data": "2018-09-03",
            "min": 45.19,
            "vid": 61.83,
            "max": 72.02,
            "valandu": 24
        },
        {
            "data": "2018-09-04",
            "min": 50.79,
            "vid": 64.67,
            "max": 74.47,
            "valandu": 24
        },
        {
            "data": "2018-09-05",
            "min": 53.38,
            "vid": 64.59,
            "max": 74,
            "valandu": 24
        },
        {
            "data": "2018-09-06",
            "min": 52.1,
            "vid": 63.91,
            "max": 74.95,
            "valandu": 24
        },
        {
            "data": "2018-09-07",
            "min": 50.12,
            "vid": 59.93,
            "max": 73.76,
            "valandu": 24
        },
        {
            "data": "2018-09-08",
            "min": 50.39,
            "vid": 54.44,
            "max": 57.87,
            "valandu": 24
        },
        {
            "data": "2018-09-09",
            "min": 48.26,
            "vid": 54.03,
            "max": 65.29,
            "valandu": 24
        },
        {
            "data": "2018-09-10",
            "min": 48.06,
            "vid": 56.08,
            "max": 61.01,
            "valandu": 24
        },
        {
            "data": "2018-09-11",
            "min": 46.9,
            "vid": 57.33,
            "max": 69.97,
            "valandu": 24
        },
        {
            "data": "2018-09-12",
            "min": 39.08,
            "vid": 53.86,
            "max": 67.25,
            "valandu": 24
        },
        {
            "data": "2018-09-13",
            "min": 49.55,
            "vid": 56.8,
            "max": 61.28,
            "valandu": 24
        },
        {
            "data": "2018-09-14",
            "min": 37.85,
            "vid": 58.05,
            "max": 69.56,
            "valandu": 24
        },
        {
            "data": "2018-09-15",
            "min": 43.86,
            "vid": 49.16,
            "max": 52.81,
            "valandu": 24
        },
        {
            "data": "2018-09-16",
            "min": 43.59,
            "vid": 50.94,
            "max": 59.1,
            "valandu": 24
        },
        {
            "data": "2018-09-17",
            "min": 41.74,
            "vid": 57.37,
            "max": 72.02,
            "valandu": 24
        },
        {
            "data": "2018-09-18",
            "min": 45.03,
            "vid": 56.6,
            "max": 73.96,
            "valandu": 24
        },
        {
            "data": "2018-09-19",
            "min": 41.23,
            "vid": 50.45,
            "max": 58.78,
            "valandu": 24
        },
        {
            "data": "2018-09-20",
            "min": 29.58,
            "vid": 43.19,
            "max": 50.42,
            "valandu": 24
        },
        {
            "data": "2018-09-21",
            "min": 22.17,
            "vid": 38.91,
            "max": 48.89,
            "valandu": 24
        },
        {
            "data": "2018-09-22",
            "min": 2.33,
            "vid": 21.18,
            "max": 37.7,
            "valandu": 24
        },
        {
            "data": "2018-09-23",
            "min": 10.03,
            "vid": 36.31,
            "max": 48.21,
            "valandu": 24
        },
        {
            "data": "2018-09-24",
            "min": 3.97,
            "vid": 45.02,
            "max": 67.91,
            "valandu": 24
        },
        {
            "data": "2018-09-25",
            "min": 31.7,
            "vid": 49.19,
            "max": 70.49,
            "valandu": 24
        },
        {
            "data": "2018-09-26",
            "min": 3.88,
            "vid": 33.86,
            "max": 56.31,
            "valandu": 24
        },
        {
            "data": "2018-09-27",
            "min": 14.49,
            "vid": 40.8,
            "max": 72.97,
            "valandu": 24
        },
        {
            "data": "2018-09-28",
            "min": 26.07,
            "vid": 54.44,
            "max": 71.9,
            "valandu": 24
        },
        {
            "data": "2018-09-29",
            "min": 29.1,
            "vid": 44.85,
            "max": 54.94,
            "valandu": 24
        },
        {
            "data": "2018-09-30",
            "min": 19.17,
            "vid": 34.64,
            "max": 46.79,
            "valandu": 24
        },
        {
            "data": "2018-10-01",
            "min": 41.14,
            "vid": 48.03,
            "max": 54.76,
            "valandu": 24
        },
        {
            "data": "2018-10-02",
            "min": 42.5,
            "vid": 51.69,
            "max": 70.36,
            "valandu": 24
        },
        {
            "data": "2018-10-03",
            "min": 36.42,
            "vid": 50.55,
            "max": 63.08,
            "valandu": 24
        },
        {
            "data": "2018-10-04",
            "min": 44.16,
            "vid": 58.96,
            "max": 81.58,
            "valandu": 24
        },
        {
            "data": "2018-10-05",
            "min": 40.64,
            "vid": 48.3,
            "max": 53.81,
            "valandu": 24
        },
        {
            "data": "2018-10-06",
            "min": 43.35,
            "vid": 46.78,
            "max": 50.22,
            "valandu": 24
        },
        {
            "data": "2018-10-07",
            "min": 42.5,
            "vid": 49.35,
            "max": 57.55,
            "valandu": 24
        },
        {
            "data": "2018-10-08",
            "min": 41.79,
            "vid": 47.63,
            "max": 51.92,
            "valandu": 24
        },
        {
            "data": "2018-10-09",
            "min": 37.03,
            "vid": 46.02,
            "max": 49.67,
            "valandu": 24
        },
        {
            "data": "2018-10-10",
            "min": 41.35,
            "vid": 49.94,
            "max": 63.67,
            "valandu": 24
        },
        {
            "data": "2018-10-11",
            "min": 29.97,
            "vid": 49.44,
            "max": 73.08,
            "valandu": 24
        },
        {
            "data": "2018-10-12",
            "min": 39.36,
            "vid": 50.27,
            "max": 64.17,
            "valandu": 24
        },
        {
            "data": "2018-10-13",
            "min": 24.72,
            "vid": 35.06,
            "max": 41.29,
            "valandu": 24
        },
        {
            "data": "2018-10-14",
            "min": 3.23,
            "vid": 18.49,
            "max": 38.53,
            "valandu": 24
        },
        {
            "data": "2018-10-15",
            "min": 1.92,
            "vid": 39.7,
            "max": 69.39,
            "valandu": 24
        },
        {
            "data": "2018-10-16",
            "min": 42.47,
            "vid": 49.95,
            "max": 59.48,
            "valandu": 24
        },
        {
            "data": "2018-10-17",
            "min": 40.39,
            "vid": 49.56,
            "max": 59.52,
            "valandu": 24
        },
        {
            "data": "2018-10-18",
            "min": 40.42,
            "vid": 52.57,
            "max": 71.76,
            "valandu": 24
        },
        {
            "data": "2018-10-19",
            "min": 38.49,
            "vid": 47.64,
            "max": 73.42,
            "valandu": 24
        },
        {
            "data": "2018-10-20",
            "min": 40.92,
            "vid": 43.77,
            "max": 47.52,
            "valandu": 24
        },
        {
            "data": "2018-10-21",
            "min": 38.32,
            "vid": 40.97,
            "max": 47.19,
            "valandu": 24
        },
        {
            "data": "2018-10-22",
            "min": 19.95,
            "vid": 42.2,
            "max": 54,
            "valandu": 24
        },
        {
            "data": "2018-10-23",
            "min": 12.1,
            "vid": 42.46,
            "max": 57.98,
            "valandu": 24
        },
        {
            "data": "2018-10-24",
            "min": 26.09,
            "vid": 45.45,
            "max": 65.13,
            "valandu": 24
        },
        {
            "data": "2018-10-25",
            "min": 37.68,
            "vid": 49.33,
            "max": 60.54,
            "valandu": 24
        },
        {
            "data": "2018-10-26",
            "min": 44.21,
            "vid": 55.81,
            "max": 69.78,
            "valandu": 24
        },
        {
            "data": "2018-10-27",
            "min": 39.18,
            "vid": 44.1,
            "max": 47.22,
            "valandu": 24
        },
        {
            "data": "2018-10-28",
            "min": 40.01,
            "vid": 44.41,
            "max": 48.37,
            "valandu": 25
        },
        {
            "data": "2018-10-29",
            "min": 39.62,
            "vid": 50.06,
            "max": 62.79,
            "valandu": 24
        },
        {
            "data": "2018-10-30",
            "min": 37.03,
            "vid": 42.59,
            "max": 46.36,
            "valandu": 24
        },
        {
            "data": "2018-10-31",
            "min": 35.06,
            "vid": 46.26,
            "max": 56.17,
            "valandu": 24
        },
        {
            "data": "2018-11-01",
            "min": 40.07,
            "vid": 45.29,
            "max": 54.1,
            "valandu": 24
        },
        {
            "data": "2018-11-02",
            "min": 40.55,
            "vid": 45.19,
            "max": 51.87,
            "valandu": 24
        },
        {
            "data": "2018-11-03",
            "min": 41.64,
            "vid": 43.75,
            "max": 45.54,
            "valandu": 24
        },
        {
            "data": "2018-11-04",
            "min": 41.04,
            "vid": 43.53,
            "max": 45.28,
            "valandu": 24
        },
        {
            "data": "2018-11-05",
            "min": 40.54,
            "vid": 47.48,
            "max": 61.86,
            "valandu": 24
        },
        {
            "data": "2018-11-06",
            "min": 40.68,
            "vid": 50.98,
            "max": 74.68,
            "valandu": 24
        },
        {
            "data": "2018-11-07",
            "min": 40.64,
            "vid": 52.45,
            "max": 70.99,
            "valandu": 24
        },
        {
            "data": "2018-11-08",
            "min": 42.89,
            "vid": 54.95,
            "max": 92.18,
            "valandu": 24
        },
        {
            "data": "2018-11-09",
            "min": 43.66,
            "vid": 48.96,
            "max": 58.92,
            "valandu": 24
        },
        {
            "data": "2018-11-10",
            "min": 40.03,
            "vid": 47.97,
            "max": 61.61,
            "valandu": 24
        },
        {
            "data": "2018-11-11",
            "min": 34.89,
            "vid": 41.3,
            "max": 49.15,
            "valandu": 24
        },
        {
            "data": "2018-11-12",
            "min": 36.1,
            "vid": 47.05,
            "max": 53.27,
            "valandu": 24
        },
        {
            "data": "2018-11-13",
            "min": 41.81,
            "vid": 52.41,
            "max": 60.08,
            "valandu": 24
        },
        {
            "data": "2018-11-14",
            "min": 43.13,
            "vid": 58.49,
            "max": 81.47,
            "valandu": 24
        },
        {
            "data": "2018-11-15",
            "min": 43.52,
            "vid": 59.37,
            "max": 79.7,
            "valandu": 24
        },
        {
            "data": "2018-11-16",
            "min": 44.05,
            "vid": 55.46,
            "max": 70.06,
            "valandu": 24
        },
        {
            "data": "2018-11-17",
            "min": 39.38,
            "vid": 53.07,
            "max": 70.02,
            "valandu": 24
        },
        {
            "data": "2018-11-18",
            "min": 42.94,
            "vid": 47.15,
            "max": 52.39,
            "valandu": 24
        },
        {
            "data": "2018-11-19",
            "min": 39.91,
            "vid": 50.11,
            "max": 61.95,
            "valandu": 24
        },
        {
            "data": "2018-11-20",
            "min": 37.01,
            "vid": 47.89,
            "max": 56.77,
            "valandu": 24
        },
        {
            "data": "2018-11-21",
            "min": 42.17,
            "vid": 53.29,
            "max": 69.3,
            "valandu": 24
        },
        {
            "data": "2018-11-22",
            "min": 46.37,
            "vid": 66.31,
            "max": 128.26,
            "valandu": 24
        },
        {
            "data": "2018-11-23",
            "min": 47.69,
            "vid": 63.11,
            "max": 103.46,
            "valandu": 24
        },
        {
            "data": "2018-11-24",
            "min": 46.61,
            "vid": 59.34,
            "max": 75.08,
            "valandu": 24
        },
        {
            "data": "2018-11-25",
            "min": 46.57,
            "vid": 53.53,
            "max": 75.55,
            "valandu": 24
        },
        {
            "data": "2018-11-26",
            "min": 45.07,
            "vid": 67.05,
            "max": 105.02,
            "valandu": 24
        },
        {
            "data": "2018-11-27",
            "min": 48.05,
            "vid": 73.93,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2018-11-28",
            "min": 44.91,
            "vid": 52.25,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2018-11-29",
            "min": 34.26,
            "vid": 49.03,
            "max": 59.55,
            "valandu": 24
        },
        {
            "data": "2018-11-30",
            "min": 35.26,
            "vid": 47.71,
            "max": 60.7,
            "valandu": 24
        },
        {
            "data": "2018-12-01",
            "min": 41.07,
            "vid": 47.84,
            "max": 60.45,
            "valandu": 24
        },
        {
            "data": "2018-12-02",
            "min": 38.63,
            "vid": 45.62,
            "max": 58.19,
            "valandu": 24
        },
        {
            "data": "2018-12-03",
            "min": 39.22,
            "vid": 54.47,
            "max": 68.59,
            "valandu": 24
        },
        {
            "data": "2018-12-04",
            "min": 33.14,
            "vid": 54.94,
            "max": 74.68,
            "valandu": 24
        },
        {
            "data": "2018-12-05",
            "min": 44.93,
            "vid": 55.64,
            "max": 74.62,
            "valandu": 24
        },
        {
            "data": "2018-12-06",
            "min": 45.45,
            "vid": 58.16,
            "max": 71.19,
            "valandu": 24
        },
        {
            "data": "2018-12-07",
            "min": 43.35,
            "vid": 53.32,
            "max": 66.84,
            "valandu": 24
        },
        {
            "data": "2018-12-08",
            "min": 38.63,
            "vid": 44.74,
            "max": 51.75,
            "valandu": 24
        },
        {
            "data": "2018-12-09",
            "min": 24.28,
            "vid": 41.03,
            "max": 46.87,
            "valandu": 24
        },
        {
            "data": "2018-12-10",
            "min": 37.54,
            "vid": 52.06,
            "max": 62.32,
            "valandu": 24
        },
        {
            "data": "2018-12-11",
            "min": 43,
            "vid": 56.26,
            "max": 68.29,
            "valandu": 24
        },
        {
            "data": "2018-12-12",
            "min": 47.82,
            "vid": 60.7,
            "max": 79.55,
            "valandu": 24
        },
        {
            "data": "2018-12-13",
            "min": 47.86,
            "vid": 58.27,
            "max": 76.1,
            "valandu": 24
        },
        {
            "data": "2018-12-14",
            "min": 48.39,
            "vid": 59.39,
            "max": 74.93,
            "valandu": 24
        },
        {
            "data": "2018-12-15",
            "min": 48.2,
            "vid": 52.26,
            "max": 54.71,
            "valandu": 24
        },
        {
            "data": "2018-12-16",
            "min": 46.25,
            "vid": 50.09,
            "max": 58.25,
            "valandu": 24
        },
        {
            "data": "2018-12-17",
            "min": 49.05,
            "vid": 65.86,
            "max": 81.02,
            "valandu": 24
        },
        {
            "data": "2018-12-18",
            "min": 49.42,
            "vid": 61.44,
            "max": 74.63,
            "valandu": 24
        },
        {
            "data": "2018-12-19",
            "min": 48.1,
            "vid": 58.31,
            "max": 68.82,
            "valandu": 24
        },
        {
            "data": "2018-12-20",
            "min": 47.5,
            "vid": 59.11,
            "max": 70.59,
            "valandu": 24
        },
        {
            "data": "2018-12-21",
            "min": 45.73,
            "vid": 57.87,
            "max": 67.31,
            "valandu": 24
        },
        {
            "data": "2018-12-22",
            "min": 45.3,
            "vid": 51.01,
            "max": 57.07,
            "valandu": 24
        },
        {
            "data": "2018-12-23",
            "min": 49.94,
            "vid": 53.25,
            "max": 61.2,
            "valandu": 24
        },
        {
            "data": "2018-12-24",
            "min": 48.38,
            "vid": 51.15,
            "max": 53.39,
            "valandu": 24
        },
        {
            "data": "2018-12-25",
            "min": 35.08,
            "vid": 43.27,
            "max": 47,
            "valandu": 24
        },
        {
            "data": "2018-12-26",
            "min": 20.99,
            "vid": 42.54,
            "max": 52.58,
            "valandu": 24
        },
        {
            "data": "2018-12-27",
            "min": 45.03,
            "vid": 52.42,
            "max": 59.81,
            "valandu": 24
        },
        {
            "data": "2018-12-28",
            "min": 48.07,
            "vid": 55.09,
            "max": 65.33,
            "valandu": 24
        },
        {
            "data": "2018-12-29",
            "min": 46.47,
            "vid": 50.12,
            "max": 52.67,
            "valandu": 24
        },
        {
            "data": "2018-12-30",
            "min": 44.45,
            "vid": 50.57,
            "max": 55.13,
            "valandu": 24
        },
        {
            "data": "2018-12-31",
            "min": 38.54,
            "vid": 48.34,
            "max": 50.85,
            "valandu": 23
        },
        {
            "data": "2019-01-01",
            "min": 4.56,
            "vid": 23.48,
            "max": 39.16,
            "valandu": 24
        },
        {
            "data": "2019-01-02",
            "min": 4.04,
            "vid": 40.7,
            "max": 55.58,
            "valandu": 24
        },
        {
            "data": "2019-01-03",
            "min": 48.31,
            "vid": 57.29,
            "max": 69.55,
            "valandu": 24
        },
        {
            "data": "2019-01-04",
            "min": 47.05,
            "vid": 54.64,
            "max": 60.67,
            "valandu": 24
        },
        {
            "data": "2019-01-05",
            "min": 47,
            "vid": 52.17,
            "max": 62.87,
            "valandu": 24
        },
        {
            "data": "2019-01-06",
            "min": 47.82,
            "vid": 51.17,
            "max": 55.25,
            "valandu": 24
        },
        {
            "data": "2019-01-07",
            "min": 46.96,
            "vid": 52.12,
            "max": 57.94,
            "valandu": 24
        },
        {
            "data": "2019-01-08",
            "min": 46.24,
            "vid": 52.08,
            "max": 57.62,
            "valandu": 24
        },
        {
            "data": "2019-01-09",
            "min": 43.87,
            "vid": 57.97,
            "max": 70.47,
            "valandu": 24
        },
        {
            "data": "2019-01-10",
            "min": 49.55,
            "vid": 59.7,
            "max": 79.23,
            "valandu": 24
        },
        {
            "data": "2019-01-11",
            "min": 43.81,
            "vid": 51.59,
            "max": 56.63,
            "valandu": 24
        },
        {
            "data": "2019-01-12",
            "min": 42,
            "vid": 48.15,
            "max": 52.96,
            "valandu": 24
        },
        {
            "data": "2019-01-13",
            "min": 43.56,
            "vid": 48.29,
            "max": 50.29,
            "valandu": 24
        },
        {
            "data": "2019-01-14",
            "min": 16.54,
            "vid": 48.3,
            "max": 60.74,
            "valandu": 24
        },
        {
            "data": "2019-01-15",
            "min": 36.7,
            "vid": 53.08,
            "max": 64.01,
            "valandu": 24
        },
        {
            "data": "2019-01-16",
            "min": 46.4,
            "vid": 55.8,
            "max": 62.01,
            "valandu": 24
        },
        {
            "data": "2019-01-17",
            "min": 43.21,
            "vid": 52.52,
            "max": 59.8,
            "valandu": 24
        },
        {
            "data": "2019-01-18",
            "min": 47.09,
            "vid": 61.58,
            "max": 75.02,
            "valandu": 24
        },
        {
            "data": "2019-01-19",
            "min": 51.72,
            "vid": 55.15,
            "max": 63.96,
            "valandu": 24
        },
        {
            "data": "2019-01-20",
            "min": 49.73,
            "vid": 54.89,
            "max": 67.77,
            "valandu": 24
        },
        {
            "data": "2019-01-21",
            "min": 51.83,
            "vid": 68.83,
            "max": 88.37,
            "valandu": 24
        },
        {
            "data": "2019-01-22",
            "min": 52.48,
            "vid": 64.36,
            "max": 80.23,
            "valandu": 24
        },
        {
            "data": "2019-01-23",
            "min": 51.19,
            "vid": 68.03,
            "max": 88.38,
            "valandu": 24
        },
        {
            "data": "2019-01-24",
            "min": 54.96,
            "vid": 79.03,
            "max": 109.45,
            "valandu": 24
        },
        {
            "data": "2019-01-25",
            "min": 53.59,
            "vid": 65.57,
            "max": 93.9,
            "valandu": 24
        },
        {
            "data": "2019-01-26",
            "min": 50.85,
            "vid": 55.1,
            "max": 66.76,
            "valandu": 24
        },
        {
            "data": "2019-01-27",
            "min": 50.66,
            "vid": 53.04,
            "max": 61.05,
            "valandu": 24
        },
        {
            "data": "2019-01-28",
            "min": 50.32,
            "vid": 60.78,
            "max": 70.05,
            "valandu": 24
        },
        {
            "data": "2019-01-29",
            "min": 50.59,
            "vid": 61.66,
            "max": 72.82,
            "valandu": 24
        },
        {
            "data": "2019-01-30",
            "min": 50.02,
            "vid": 59.28,
            "max": 68.22,
            "valandu": 24
        },
        {
            "data": "2019-01-31",
            "min": 50.47,
            "vid": 61.14,
            "max": 70.06,
            "valandu": 24
        },
        {
            "data": "2019-02-01",
            "min": 50.03,
            "vid": 57.37,
            "max": 66.64,
            "valandu": 24
        },
        {
            "data": "2019-02-02",
            "min": 48.05,
            "vid": 51.17,
            "max": 54.98,
            "valandu": 24
        },
        {
            "data": "2019-02-03",
            "min": 46.74,
            "vid": 50.12,
            "max": 55.32,
            "valandu": 24
        },
        {
            "data": "2019-02-04",
            "min": 49.46,
            "vid": 55.02,
            "max": 62.38,
            "valandu": 24
        },
        {
            "data": "2019-02-05",
            "min": 47.36,
            "vid": 55.58,
            "max": 65.59,
            "valandu": 24
        },
        {
            "data": "2019-02-06",
            "min": 47.93,
            "vid": 56.57,
            "max": 66.74,
            "valandu": 24
        },
        {
            "data": "2019-02-07",
            "min": 45.84,
            "vid": 51.63,
            "max": 58.38,
            "valandu": 24
        },
        {
            "data": "2019-02-08",
            "min": 43.05,
            "vid": 50.2,
            "max": 55.97,
            "valandu": 24
        },
        {
            "data": "2019-02-09",
            "min": 44.24,
            "vid": 46.96,
            "max": 49.4,
            "valandu": 24
        },
        {
            "data": "2019-02-10",
            "min": 40.3,
            "vid": 45.54,
            "max": 49.73,
            "valandu": 24
        },
        {
            "data": "2019-02-11",
            "min": 44.21,
            "vid": 50.63,
            "max": 55.53,
            "valandu": 24
        },
        {
            "data": "2019-02-12",
            "min": 39.43,
            "vid": 48.8,
            "max": 59.02,
            "valandu": 24
        },
        {
            "data": "2019-02-13",
            "min": 39.71,
            "vid": 48.43,
            "max": 54.37,
            "valandu": 24
        },
        {
            "data": "2019-02-14",
            "min": 39.85,
            "vid": 48.23,
            "max": 61.07,
            "valandu": 24
        },
        {
            "data": "2019-02-15",
            "min": 39.59,
            "vid": 46.56,
            "max": 58.08,
            "valandu": 24
        },
        {
            "data": "2019-02-16",
            "min": 35.5,
            "vid": 39.83,
            "max": 43.81,
            "valandu": 24
        },
        {
            "data": "2019-02-17",
            "min": 35.46,
            "vid": 41.4,
            "max": 47.21,
            "valandu": 24
        },
        {
            "data": "2019-02-18",
            "min": 38.2,
            "vid": 46.14,
            "max": 55.99,
            "valandu": 24
        },
        {
            "data": "2019-02-19",
            "min": 35.42,
            "vid": 43.91,
            "max": 53.03,
            "valandu": 24
        },
        {
            "data": "2019-02-20",
            "min": 32.95,
            "vid": 42.24,
            "max": 46.56,
            "valandu": 24
        },
        {
            "data": "2019-02-21",
            "min": 40.63,
            "vid": 47.84,
            "max": 56.24,
            "valandu": 24
        },
        {
            "data": "2019-02-22",
            "min": 40.56,
            "vid": 47.48,
            "max": 57.98,
            "valandu": 24
        },
        {
            "data": "2019-02-23",
            "min": 35.61,
            "vid": 39.62,
            "max": 43.17,
            "valandu": 24
        },
        {
            "data": "2019-02-24",
            "min": 35.39,
            "vid": 38.26,
            "max": 41.63,
            "valandu": 24
        },
        {
            "data": "2019-02-25",
            "min": 36.02,
            "vid": 42.3,
            "max": 51.07,
            "valandu": 24
        },
        {
            "data": "2019-02-26",
            "min": 35.88,
            "vid": 45.17,
            "max": 59.57,
            "valandu": 24
        },
        {
            "data": "2019-02-27",
            "min": 37.46,
            "vid": 45.85,
            "max": 55.4,
            "valandu": 24
        },
        {
            "data": "2019-02-28",
            "min": 28.29,
            "vid": 41.41,
            "max": 51.47,
            "valandu": 24
        },
        {
            "data": "2019-03-01",
            "min": 40.69,
            "vid": 49.62,
            "max": 64.87,
            "valandu": 24
        },
        {
            "data": "2019-03-02",
            "min": 39.18,
            "vid": 41.33,
            "max": 44.77,
            "valandu": 24
        },
        {
            "data": "2019-03-03",
            "min": 37.29,
            "vid": 40.02,
            "max": 43.12,
            "valandu": 24
        },
        {
            "data": "2019-03-04",
            "min": 39.3,
            "vid": 47.21,
            "max": 55.04,
            "valandu": 24
        },
        {
            "data": "2019-03-05",
            "min": 36,
            "vid": 44.95,
            "max": 55.01,
            "valandu": 24
        },
        {
            "data": "2019-03-06",
            "min": 40.58,
            "vid": 46.43,
            "max": 53.06,
            "valandu": 24
        },
        {
            "data": "2019-03-07",
            "min": 37.41,
            "vid": 44.1,
            "max": 49.09,
            "valandu": 24
        },
        {
            "data": "2019-03-08",
            "min": 31.07,
            "vid": 38.96,
            "max": 44.07,
            "valandu": 24
        },
        {
            "data": "2019-03-09",
            "min": 30.61,
            "vid": 37.96,
            "max": 40.79,
            "valandu": 24
        },
        {
            "data": "2019-03-10",
            "min": 33.14,
            "vid": 38.97,
            "max": 44.36,
            "valandu": 24
        },
        {
            "data": "2019-03-11",
            "min": 38.11,
            "vid": 44.97,
            "max": 49.11,
            "valandu": 24
        },
        {
            "data": "2019-03-12",
            "min": 41.51,
            "vid": 46.05,
            "max": 53.27,
            "valandu": 24
        },
        {
            "data": "2019-03-13",
            "min": 35.07,
            "vid": 43.15,
            "max": 56.04,
            "valandu": 24
        },
        {
            "data": "2019-03-14",
            "min": 34.1,
            "vid": 41.32,
            "max": 45.03,
            "valandu": 24
        },
        {
            "data": "2019-03-15",
            "min": 40.31,
            "vid": 43.07,
            "max": 46.61,
            "valandu": 24
        },
        {
            "data": "2019-03-16",
            "min": 38.57,
            "vid": 40.78,
            "max": 42.9,
            "valandu": 24
        },
        {
            "data": "2019-03-17",
            "min": 31.34,
            "vid": 35.38,
            "max": 39.9,
            "valandu": 24
        },
        {
            "data": "2019-03-18",
            "min": 23.19,
            "vid": 40.65,
            "max": 48.29,
            "valandu": 24
        },
        {
            "data": "2019-03-19",
            "min": 36.47,
            "vid": 45.35,
            "max": 59.27,
            "valandu": 24
        },
        {
            "data": "2019-03-20",
            "min": 34.33,
            "vid": 41.58,
            "max": 44.96,
            "valandu": 24
        },
        {
            "data": "2019-03-21",
            "min": 33.04,
            "vid": 39.76,
            "max": 45.08,
            "valandu": 24
        },
        {
            "data": "2019-03-22",
            "min": 35.09,
            "vid": 39.94,
            "max": 49.76,
            "valandu": 24
        },
        {
            "data": "2019-03-23",
            "min": 28.25,
            "vid": 33.42,
            "max": 38.74,
            "valandu": 24
        },
        {
            "data": "2019-03-24",
            "min": 25.54,
            "vid": 33.25,
            "max": 40.45,
            "valandu": 24
        },
        {
            "data": "2019-03-25",
            "min": 26.26,
            "vid": 37.95,
            "max": 44.08,
            "valandu": 24
        },
        {
            "data": "2019-03-26",
            "min": 30.01,
            "vid": 39.52,
            "max": 48.21,
            "valandu": 24
        },
        {
            "data": "2019-03-27",
            "min": 33.37,
            "vid": 39.88,
            "max": 47.9,
            "valandu": 24
        },
        {
            "data": "2019-03-28",
            "min": 29.07,
            "vid": 38.54,
            "max": 48.61,
            "valandu": 24
        },
        {
            "data": "2019-03-29",
            "min": 2.9,
            "vid": 28.48,
            "max": 41.97,
            "valandu": 24
        },
        {
            "data": "2019-03-30",
            "min": 26.07,
            "vid": 31.96,
            "max": 37.43,
            "valandu": 24
        },
        {
            "data": "2019-03-31",
            "min": 7.05,
            "vid": 28.42,
            "max": 38.59,
            "valandu": 23
        },
        {
            "data": "2019-04-01",
            "min": 29.96,
            "vid": 39.33,
            "max": 55.58,
            "valandu": 24
        },
        {
            "data": "2019-04-02",
            "min": 25.43,
            "vid": 39.1,
            "max": 51.27,
            "valandu": 24
        },
        {
            "data": "2019-04-03",
            "min": 27.69,
            "vid": 40.1,
            "max": 49.63,
            "valandu": 24
        },
        {
            "data": "2019-04-04",
            "min": 31.81,
            "vid": 39.31,
            "max": 49.07,
            "valandu": 24
        },
        {
            "data": "2019-04-05",
            "min": 34.49,
            "vid": 42.8,
            "max": 51.06,
            "valandu": 24
        },
        {
            "data": "2019-04-06",
            "min": 35.94,
            "vid": 38.59,
            "max": 41.3,
            "valandu": 24
        },
        {
            "data": "2019-04-07",
            "min": 36.32,
            "vid": 39.29,
            "max": 42.35,
            "valandu": 24
        },
        {
            "data": "2019-04-08",
            "min": 35.59,
            "vid": 41.15,
            "max": 44.84,
            "valandu": 24
        },
        {
            "data": "2019-04-09",
            "min": 33.24,
            "vid": 41.83,
            "max": 51.9,
            "valandu": 24
        },
        {
            "data": "2019-04-10",
            "min": 35.78,
            "vid": 43.5,
            "max": 55.95,
            "valandu": 24
        },
        {
            "data": "2019-04-11",
            "min": 41.9,
            "vid": 47.85,
            "max": 60.7,
            "valandu": 24
        },
        {
            "data": "2019-04-12",
            "min": 43.57,
            "vid": 53.58,
            "max": 70.07,
            "valandu": 24
        },
        {
            "data": "2019-04-13",
            "min": 42.96,
            "vid": 44.02,
            "max": 46.14,
            "valandu": 24
        },
        {
            "data": "2019-04-14",
            "min": 38.04,
            "vid": 41.84,
            "max": 45.62,
            "valandu": 24
        },
        {
            "data": "2019-04-15",
            "min": 41.92,
            "vid": 48.52,
            "max": 60.33,
            "valandu": 24
        },
        {
            "data": "2019-04-16",
            "min": 42.92,
            "vid": 50.21,
            "max": 71.08,
            "valandu": 24
        },
        {
            "data": "2019-04-17",
            "min": 41.33,
            "vid": 47.15,
            "max": 59.07,
            "valandu": 24
        },
        {
            "data": "2019-04-18",
            "min": 41.8,
            "vid": 47.42,
            "max": 59.84,
            "valandu": 24
        },
        {
            "data": "2019-04-19",
            "min": 37.07,
            "vid": 41.93,
            "max": 46.66,
            "valandu": 24
        },
        {
            "data": "2019-04-20",
            "min": 40.13,
            "vid": 41.7,
            "max": 43.66,
            "valandu": 24
        },
        {
            "data": "2019-04-21",
            "min": 32.09,
            "vid": 38.31,
            "max": 43.49,
            "valandu": 24
        },
        {
            "data": "2019-04-22",
            "min": 20,
            "vid": 36.79,
            "max": 41.44,
            "valandu": 24
        },
        {
            "data": "2019-04-23",
            "min": 4.08,
            "vid": 35,
            "max": 43.99,
            "valandu": 24
        },
        {
            "data": "2019-04-24",
            "min": 2.18,
            "vid": 30.97,
            "max": 43.85,
            "valandu": 24
        },
        {
            "data": "2019-04-25",
            "min": 26.1,
            "vid": 40.24,
            "max": 49.47,
            "valandu": 24
        },
        {
            "data": "2019-04-26",
            "min": 33.53,
            "vid": 49.6,
            "max": 80.25,
            "valandu": 24
        },
        {
            "data": "2019-04-27",
            "min": 26.12,
            "vid": 33.11,
            "max": 38.96,
            "valandu": 24
        },
        {
            "data": "2019-04-28",
            "min": 2.95,
            "vid": 25.29,
            "max": 41.11,
            "valandu": 24
        },
        {
            "data": "2019-04-29",
            "min": 18.06,
            "vid": 53.22,
            "max": 99.99,
            "valandu": 24
        },
        {
            "data": "2019-04-30",
            "min": 24.67,
            "vid": 53.85,
            "max": 72.18,
            "valandu": 24
        },
        {
            "data": "2019-05-01",
            "min": 2.74,
            "vid": 18.39,
            "max": 33.92,
            "valandu": 24
        },
        {
            "data": "2019-05-02",
            "min": 0.12,
            "vid": 25.57,
            "max": 39.91,
            "valandu": 24
        },
        {
            "data": "2019-05-03",
            "min": 14.41,
            "vid": 36.66,
            "max": 43.05,
            "valandu": 24
        },
        {
            "data": "2019-05-04",
            "min": 33.92,
            "vid": 39.82,
            "max": 43.62,
            "valandu": 24
        },
        {
            "data": "2019-05-05",
            "min": 28.63,
            "vid": 38.24,
            "max": 42.56,
            "valandu": 24
        },
        {
            "data": "2019-05-06",
            "min": 33.07,
            "vid": 51.54,
            "max": 77.98,
            "valandu": 24
        },
        {
            "data": "2019-05-07",
            "min": 36.08,
            "vid": 50.06,
            "max": 72.5,
            "valandu": 24
        },
        {
            "data": "2019-05-08",
            "min": 17.6,
            "vid": 62.72,
            "max": 199.91,
            "valandu": 24
        },
        {
            "data": "2019-05-09",
            "min": 16.96,
            "vid": 40.52,
            "max": 56.47,
            "valandu": 24
        },
        {
            "data": "2019-05-10",
            "min": 7.5,
            "vid": 41.65,
            "max": 68.67,
            "valandu": 24
        },
        {
            "data": "2019-05-11",
            "min": 31.01,
            "vid": 38.31,
            "max": 42.02,
            "valandu": 24
        },
        {
            "data": "2019-05-12",
            "min": 1.46,
            "vid": 12.3,
            "max": 32.46,
            "valandu": 24
        },
        {
            "data": "2019-05-13",
            "min": 16.33,
            "vid": 61.3,
            "max": 159.96,
            "valandu": 24
        },
        {
            "data": "2019-05-14",
            "min": 35.82,
            "vid": 54.05,
            "max": 148.02,
            "valandu": 24
        },
        {
            "data": "2019-05-15",
            "min": 34.99,
            "vid": 47.32,
            "max": 68.43,
            "valandu": 24
        },
        {
            "data": "2019-05-16",
            "min": 25.68,
            "vid": 44.44,
            "max": 64.82,
            "valandu": 24
        },
        {
            "data": "2019-05-17",
            "min": 22.85,
            "vid": 42.41,
            "max": 67.21,
            "valandu": 24
        },
        {
            "data": "2019-05-18",
            "min": 21.87,
            "vid": 33.86,
            "max": 38.76,
            "valandu": 24
        },
        {
            "data": "2019-05-19",
            "min": 33.37,
            "vid": 36.81,
            "max": 40.98,
            "valandu": 24
        },
        {
            "data": "2019-05-20",
            "min": 33.77,
            "vid": 48.46,
            "max": 69.5,
            "valandu": 24
        },
        {
            "data": "2019-05-21",
            "min": 31.49,
            "vid": 50.53,
            "max": 82.71,
            "valandu": 24
        },
        {
            "data": "2019-05-22",
            "min": 29,
            "vid": 59.36,
            "max": 199.91,
            "valandu": 24
        },
        {
            "data": "2019-05-23",
            "min": 31.08,
            "vid": 47.57,
            "max": 66.35,
            "valandu": 24
        },
        {
            "data": "2019-05-24",
            "min": 33.95,
            "vid": 51.46,
            "max": 77.76,
            "valandu": 24
        },
        {
            "data": "2019-05-25",
            "min": 32.39,
            "vid": 35.52,
            "max": 38.1,
            "valandu": 24
        },
        {
            "data": "2019-05-26",
            "min": 14.63,
            "vid": 31.65,
            "max": 40.28,
            "valandu": 24
        },
        {
            "data": "2019-05-27",
            "min": 12.2,
            "vid": 45.33,
            "max": 79.31,
            "valandu": 24
        },
        {
            "data": "2019-05-28",
            "min": 16.91,
            "vid": 48.65,
            "max": 69.96,
            "valandu": 24
        },
        {
            "data": "2019-05-29",
            "min": 11.73,
            "vid": 37.99,
            "max": 63.14,
            "valandu": 24
        },
        {
            "data": "2019-05-30",
            "min": 4.52,
            "vid": 48.89,
            "max": 73.47,
            "valandu": 24
        },
        {
            "data": "2019-05-31",
            "min": 1.61,
            "vid": 30.69,
            "max": 46.4,
            "valandu": 24
        },
        {
            "data": "2019-06-01",
            "min": 3.92,
            "vid": 22.51,
            "max": 33.21,
            "valandu": 24
        },
        {
            "data": "2019-06-02",
            "min": 2.3,
            "vid": 21.46,
            "max": 41.36,
            "valandu": 24
        },
        {
            "data": "2019-06-03",
            "min": 19.17,
            "vid": 51.47,
            "max": 159.96,
            "valandu": 24
        },
        {
            "data": "2019-06-04",
            "min": 2.91,
            "vid": 32.99,
            "max": 55.43,
            "valandu": 24
        },
        {
            "data": "2019-06-05",
            "min": 6.08,
            "vid": 52.98,
            "max": 127.25,
            "valandu": 24
        },
        {
            "data": "2019-06-06",
            "min": 1.83,
            "vid": 42.95,
            "max": 70.29,
            "valandu": 24
        },
        {
            "data": "2019-06-07",
            "min": 4.83,
            "vid": 68.6,
            "max": 149.99,
            "valandu": 24
        },
        {
            "data": "2019-06-08",
            "min": 3.85,
            "vid": 40.99,
            "max": 60.04,
            "valandu": 24
        },
        {
            "data": "2019-06-09",
            "min": 0.51,
            "vid": 32.08,
            "max": 55.75,
            "valandu": 24
        },
        {
            "data": "2019-06-10",
            "min": 1.16,
            "vid": 38.46,
            "max": 60.97,
            "valandu": 24
        },
        {
            "data": "2019-06-11",
            "min": 3.21,
            "vid": 45.57,
            "max": 73.21,
            "valandu": 24
        },
        {
            "data": "2019-06-12",
            "min": 2.05,
            "vid": 44.69,
            "max": 75,
            "valandu": 24
        },
        {
            "data": "2019-06-13",
            "min": 3.06,
            "vid": 59.35,
            "max": 200.03,
            "valandu": 24
        },
        {
            "data": "2019-06-14",
            "min": 22.66,
            "vid": 54.44,
            "max": 105.43,
            "valandu": 24
        },
        {
            "data": "2019-06-15",
            "min": 18.08,
            "vid": 43.2,
            "max": 60.1,
            "valandu": 24
        },
        {
            "data": "2019-06-16",
            "min": 14.09,
            "vid": 38.41,
            "max": 55.52,
            "valandu": 24
        },
        {
            "data": "2019-06-17",
            "min": 11.74,
            "vid": 39.98,
            "max": 75.5,
            "valandu": 24
        },
        {
            "data": "2019-06-18",
            "min": 10.1,
            "vid": 53.23,
            "max": 100.43,
            "valandu": 24
        },
        {
            "data": "2019-06-19",
            "min": 4.1,
            "vid": 57.9,
            "max": 136.4,
            "valandu": 24
        },
        {
            "data": "2019-06-20",
            "min": 18.7,
            "vid": 50.31,
            "max": 200.01,
            "valandu": 24
        },
        {
            "data": "2019-06-21",
            "min": 14.06,
            "vid": 47.49,
            "max": 83.57,
            "valandu": 24
        },
        {
            "data": "2019-06-22",
            "min": 1.5,
            "vid": 34.63,
            "max": 52.14,
            "valandu": 24
        },
        {
            "data": "2019-06-23",
            "min": 4.91,
            "vid": 35.83,
            "max": 52,
            "valandu": 24
        },
        {
            "data": "2019-06-24",
            "min": 21.68,
            "vid": 40.47,
            "max": 55.42,
            "valandu": 24
        },
        {
            "data": "2019-06-25",
            "min": 20.04,
            "vid": 49.37,
            "max": 72.12,
            "valandu": 24
        },
        {
            "data": "2019-06-26",
            "min": 23.86,
            "vid": 49.94,
            "max": 88.3,
            "valandu": 24
        },
        {
            "data": "2019-06-27",
            "min": 15.84,
            "vid": 37.23,
            "max": 55.13,
            "valandu": 24
        },
        {
            "data": "2019-06-28",
            "min": 25.37,
            "vid": 49.54,
            "max": 77.52,
            "valandu": 24
        },
        {
            "data": "2019-06-29",
            "min": 13.54,
            "vid": 34.96,
            "max": 56.33,
            "valandu": 24
        },
        {
            "data": "2019-06-30",
            "min": 10.16,
            "vid": 33.9,
            "max": 53.35,
            "valandu": 24
        },
        {
            "data": "2019-07-01",
            "min": 4.33,
            "vid": 44.83,
            "max": 68.21,
            "valandu": 24
        },
        {
            "data": "2019-07-02",
            "min": 20.57,
            "vid": 42.68,
            "max": 60.1,
            "valandu": 24
        },
        {
            "data": "2019-07-03",
            "min": 25.15,
            "vid": 39.99,
            "max": 53.62,
            "valandu": 24
        },
        {
            "data": "2019-07-04",
            "min": 26.82,
            "vid": 45.95,
            "max": 60.86,
            "valandu": 24
        },
        {
            "data": "2019-07-05",
            "min": 25.46,
            "vid": 36.88,
            "max": 50.19,
            "valandu": 24
        },
        {
            "data": "2019-07-06",
            "min": 26.81,
            "vid": 29.92,
            "max": 34.53,
            "valandu": 24
        },
        {
            "data": "2019-07-07",
            "min": 23.36,
            "vid": 27.75,
            "max": 35.01,
            "valandu": 24
        },
        {
            "data": "2019-07-08",
            "min": 27.95,
            "vid": 42.75,
            "max": 54.7,
            "valandu": 24
        },
        {
            "data": "2019-07-09",
            "min": 28.98,
            "vid": 45.33,
            "max": 58.64,
            "valandu": 24
        },
        {
            "data": "2019-07-10",
            "min": 31.12,
            "vid": 50.16,
            "max": 65.66,
            "valandu": 24
        },
        {
            "data": "2019-07-11",
            "min": 32.89,
            "vid": 54.96,
            "max": 72.08,
            "valandu": 24
        },
        {
            "data": "2019-07-12",
            "min": 34.53,
            "vid": 57.24,
            "max": 75.65,
            "valandu": 24
        },
        {
            "data": "2019-07-13",
            "min": 35.36,
            "vid": 41.63,
            "max": 49.29,
            "valandu": 24
        },
        {
            "data": "2019-07-14",
            "min": 33.2,
            "vid": 39.15,
            "max": 49.14,
            "valandu": 24
        },
        {
            "data": "2019-07-15",
            "min": 34.93,
            "vid": 55.76,
            "max": 71.42,
            "valandu": 24
        },
        {
            "data": "2019-07-16",
            "min": 33.13,
            "vid": 50.87,
            "max": 61.3,
            "valandu": 24
        },
        {
            "data": "2019-07-17",
            "min": 37.28,
            "vid": 53.05,
            "max": 61.36,
            "valandu": 24
        },
        {
            "data": "2019-07-18",
            "min": 37.49,
            "vid": 58.65,
            "max": 72.77,
            "valandu": 24
        },
        {
            "data": "2019-07-19",
            "min": 36.66,
            "vid": 56.54,
            "max": 70.05,
            "valandu": 24
        },
        {
            "data": "2019-07-20",
            "min": 34.03,
            "vid": 47.28,
            "max": 58.69,
            "valandu": 24
        },
        {
            "data": "2019-07-21",
            "min": 30.99,
            "vid": 41.56,
            "max": 51.57,
            "valandu": 24
        },
        {
            "data": "2019-07-22",
            "min": 34.16,
            "vid": 54.12,
            "max": 68.43,
            "valandu": 24
        },
        {
            "data": "2019-07-23",
            "min": 36.32,
            "vid": 59.27,
            "max": 76.57,
            "valandu": 24
        },
        {
            "data": "2019-07-24",
            "min": 37.94,
            "vid": 62.56,
            "max": 81.01,
            "valandu": 24
        },
        {
            "data": "2019-07-25",
            "min": 38.48,
            "vid": 61.76,
            "max": 77.53,
            "valandu": 24
        },
        {
            "data": "2019-07-26",
            "min": 36.37,
            "vid": 58.77,
            "max": 73.82,
            "valandu": 24
        },
        {
            "data": "2019-07-27",
            "min": 35.1,
            "vid": 49.81,
            "max": 61.12,
            "valandu": 24
        },
        {
            "data": "2019-07-28",
            "min": 26.8,
            "vid": 42.67,
            "max": 56.4,
            "valandu": 24
        },
        {
            "data": "2019-07-29",
            "min": 33.73,
            "vid": 57.47,
            "max": 80.07,
            "valandu": 24
        },
        {
            "data": "2019-07-30",
            "min": 38,
            "vid": 51.38,
            "max": 74.05,
            "valandu": 24
        },
        {
            "data": "2019-07-31",
            "min": 35.78,
            "vid": 54.3,
            "max": 70.61,
            "valandu": 24
        },
        {
            "data": "2019-08-01",
            "min": 37.26,
            "vid": 55.41,
            "max": 69.85,
            "valandu": 24
        },
        {
            "data": "2019-08-02",
            "min": 37.93,
            "vid": 54.99,
            "max": 66.9,
            "valandu": 24
        },
        {
            "data": "2019-08-03",
            "min": 37.66,
            "vid": 39.92,
            "max": 46.43,
            "valandu": 24
        },
        {
            "data": "2019-08-04",
            "min": 36.48,
            "vid": 39.68,
            "max": 47.46,
            "valandu": 24
        },
        {
            "data": "2019-08-05",
            "min": 36.55,
            "vid": 57,
            "max": 70.22,
            "valandu": 24
        },
        {
            "data": "2019-08-06",
            "min": 36.78,
            "vid": 55.37,
            "max": 68.08,
            "valandu": 24
        },
        {
            "data": "2019-08-07",
            "min": 35.69,
            "vid": 56.16,
            "max": 73.66,
            "valandu": 24
        },
        {
            "data": "2019-08-08",
            "min": 34.95,
            "vid": 56.42,
            "max": 71.18,
            "valandu": 24
        },
        {
            "data": "2019-08-09",
            "min": 33.83,
            "vid": 54.68,
            "max": 68.27,
            "valandu": 24
        },
        {
            "data": "2019-08-10",
            "min": 31.42,
            "vid": 36.75,
            "max": 42.69,
            "valandu": 24
        },
        {
            "data": "2019-08-11",
            "min": 12.7,
            "vid": 28.36,
            "max": 37.75,
            "valandu": 24
        },
        {
            "data": "2019-08-12",
            "min": 27.5,
            "vid": 51.62,
            "max": 68.28,
            "valandu": 24
        },
        {
            "data": "2019-08-13",
            "min": 33.07,
            "vid": 56.16,
            "max": 72.78,
            "valandu": 24
        },
        {
            "data": "2019-08-14",
            "min": 28.27,
            "vid": 55.77,
            "max": 71.86,
            "valandu": 24
        },
        {
            "data": "2019-08-15",
            "min": 26.7,
            "vid": 51.16,
            "max": 69.11,
            "valandu": 24
        },
        {
            "data": "2019-08-16",
            "min": 28.79,
            "vid": 50.76,
            "max": 66.52,
            "valandu": 24
        },
        {
            "data": "2019-08-17",
            "min": 13.91,
            "vid": 36.15,
            "max": 59.88,
            "valandu": 24
        },
        {
            "data": "2019-08-18",
            "min": 28.48,
            "vid": 34.48,
            "max": 49.52,
            "valandu": 24
        },
        {
            "data": "2019-08-19",
            "min": 26.86,
            "vid": 47.02,
            "max": 61.8,
            "valandu": 24
        },
        {
            "data": "2019-08-20",
            "min": 28.67,
            "vid": 45.53,
            "max": 58.33,
            "valandu": 24
        },
        {
            "data": "2019-08-21",
            "min": 31.23,
            "vid": 55.51,
            "max": 70.99,
            "valandu": 24
        },
        {
            "data": "2019-08-22",
            "min": 30.77,
            "vid": 53.93,
            "max": 70.22,
            "valandu": 24
        },
        {
            "data": "2019-08-23",
            "min": 30.03,
            "vid": 53.48,
            "max": 68.22,
            "valandu": 24
        },
        {
            "data": "2019-08-24",
            "min": 30.03,
            "vid": 46.23,
            "max": 59.62,
            "valandu": 24
        },
        {
            "data": "2019-08-25",
            "min": 28.96,
            "vid": 33.21,
            "max": 37.02,
            "valandu": 24
        },
        {
            "data": "2019-08-26",
            "min": 32.06,
            "vid": 55.06,
            "max": 71.73,
            "valandu": 24
        },
        {
            "data": "2019-08-27",
            "min": 34.67,
            "vid": 57.65,
            "max": 74.32,
            "valandu": 24
        },
        {
            "data": "2019-08-28",
            "min": 34.84,
            "vid": 57.89,
            "max": 73.28,
            "valandu": 24
        },
        {
            "data": "2019-08-29",
            "min": 33.98,
            "vid": 54.17,
            "max": 67.93,
            "valandu": 24
        },
        {
            "data": "2019-08-30",
            "min": 32.25,
            "vid": 55.01,
            "max": 72.03,
            "valandu": 24
        },
        {
            "data": "2019-08-31",
            "min": 30.3,
            "vid": 36.19,
            "max": 46.06,
            "valandu": 24
        },
        {
            "data": "2019-09-01",
            "min": 25.91,
            "vid": 36.97,
            "max": 46.58,
            "valandu": 24
        },
        {
            "data": "2019-09-02",
            "min": 25,
            "vid": 49.91,
            "max": 66.21,
            "valandu": 24
        },
        {
            "data": "2019-09-03",
            "min": 33.58,
            "vid": 54.52,
            "max": 67.55,
            "valandu": 24
        },
        {
            "data": "2019-09-04",
            "min": 31.91,
            "vid": 54.98,
            "max": 67.78,
            "valandu": 24
        },
        {
            "data": "2019-09-05",
            "min": 27.64,
            "vid": 51.13,
            "max": 66.09,
            "valandu": 24
        },
        {
            "data": "2019-09-06",
            "min": 24.36,
            "vid": 51.39,
            "max": 66.81,
            "valandu": 24
        },
        {
            "data": "2019-09-07",
            "min": 30.43,
            "vid": 47.51,
            "max": 59.21,
            "valandu": 24
        },
        {
            "data": "2019-09-08",
            "min": 32.71,
            "vid": 44.91,
            "max": 54.96,
            "valandu": 24
        },
        {
            "data": "2019-09-09",
            "min": 32.88,
            "vid": 61.93,
            "max": 96.79,
            "valandu": 24
        },
        {
            "data": "2019-09-10",
            "min": 30.76,
            "vid": 53.77,
            "max": 81.05,
            "valandu": 24
        },
        {
            "data": "2019-09-11",
            "min": 28.62,
            "vid": 47,
            "max": 58.77,
            "valandu": 24
        },
        {
            "data": "2019-09-12",
            "min": 26.76,
            "vid": 43.95,
            "max": 59.96,
            "valandu": 24
        },
        {
            "data": "2019-09-13",
            "min": 26.24,
            "vid": 48.1,
            "max": 60.1,
            "valandu": 24
        },
        {
            "data": "2019-09-14",
            "min": 26.7,
            "vid": 40.42,
            "max": 53.46,
            "valandu": 24
        },
        {
            "data": "2019-09-15",
            "min": 15.9,
            "vid": 23.75,
            "max": 32.91,
            "valandu": 24
        },
        {
            "data": "2019-09-16",
            "min": 6.56,
            "vid": 38.85,
            "max": 60.9,
            "valandu": 24
        },
        {
            "data": "2019-09-17",
            "min": 30.04,
            "vid": 49.42,
            "max": 63.95,
            "valandu": 24
        },
        {
            "data": "2019-09-18",
            "min": 29.4,
            "vid": 48.68,
            "max": 63.92,
            "valandu": 24
        },
        {
            "data": "2019-09-19",
            "min": 30.36,
            "vid": 48.2,
            "max": 69.75,
            "valandu": 24
        },
        {
            "data": "2019-09-20",
            "min": 35.04,
            "vid": 56.19,
            "max": 72.51,
            "valandu": 24
        },
        {
            "data": "2019-09-21",
            "min": 29.45,
            "vid": 38.92,
            "max": 50.02,
            "valandu": 24
        },
        {
            "data": "2019-09-22",
            "min": 29.16,
            "vid": 33.82,
            "max": 45.8,
            "valandu": 24
        },
        {
            "data": "2019-09-23",
            "min": 27.2,
            "vid": 52.36,
            "max": 70.11,
            "valandu": 24
        },
        {
            "data": "2019-09-24",
            "min": 35.05,
            "vid": 55.22,
            "max": 71.9,
            "valandu": 24
        },
        {
            "data": "2019-09-25",
            "min": 33.81,
            "vid": 55.02,
            "max": 73.1,
            "valandu": 24
        },
        {
            "data": "2019-09-26",
            "min": 31.94,
            "vid": 89.29,
            "max": 199.98,
            "valandu": 24
        },
        {
            "data": "2019-09-27",
            "min": 36.31,
            "vid": 57.89,
            "max": 73.6,
            "valandu": 24
        },
        {
            "data": "2019-09-28",
            "min": 28.79,
            "vid": 44.22,
            "max": 58.42,
            "valandu": 24
        },
        {
            "data": "2019-09-29",
            "min": 27.44,
            "vid": 39.53,
            "max": 53.29,
            "valandu": 24
        },
        {
            "data": "2019-09-30",
            "min": 26.83,
            "vid": 45.34,
            "max": 59.85,
            "valandu": 24
        },
        {
            "data": "2019-10-01",
            "min": 30.04,
            "vid": 44.48,
            "max": 56.07,
            "valandu": 24
        },
        {
            "data": "2019-10-02",
            "min": 30.94,
            "vid": 48.6,
            "max": 68.11,
            "valandu": 24
        },
        {
            "data": "2019-10-03",
            "min": 30.06,
            "vid": 49.56,
            "max": 66.33,
            "valandu": 24
        },
        {
            "data": "2019-10-04",
            "min": 33.78,
            "vid": 53.15,
            "max": 67.4,
            "valandu": 24
        },
        {
            "data": "2019-10-05",
            "min": 32.21,
            "vid": 40.39,
            "max": 52.09,
            "valandu": 24
        },
        {
            "data": "2019-10-06",
            "min": 33.58,
            "vid": 37.97,
            "max": 52.19,
            "valandu": 24
        },
        {
            "data": "2019-10-07",
            "min": 33.22,
            "vid": 57.31,
            "max": 75.28,
            "valandu": 24
        },
        {
            "data": "2019-10-08",
            "min": 34.03,
            "vid": 58.61,
            "max": 75.53,
            "valandu": 24
        },
        {
            "data": "2019-10-09",
            "min": 33.62,
            "vid": 55.05,
            "max": 70.66,
            "valandu": 24
        },
        {
            "data": "2019-10-10",
            "min": 32.96,
            "vid": 54.18,
            "max": 70.74,
            "valandu": 24
        },
        {
            "data": "2019-10-11",
            "min": 24.23,
            "vid": 49.99,
            "max": 66.29,
            "valandu": 24
        },
        {
            "data": "2019-10-12",
            "min": 27.55,
            "vid": 38.35,
            "max": 58.94,
            "valandu": 24
        },
        {
            "data": "2019-10-13",
            "min": 32.58,
            "vid": 36.5,
            "max": 44.78,
            "valandu": 24
        },
        {
            "data": "2019-10-14",
            "min": 28.18,
            "vid": 50.35,
            "max": 70.92,
            "valandu": 24
        },
        {
            "data": "2019-10-15",
            "min": 33.84,
            "vid": 50.39,
            "max": 67.73,
            "valandu": 24
        },
        {
            "data": "2019-10-16",
            "min": 33.97,
            "vid": 47.98,
            "max": 63.46,
            "valandu": 24
        },
        {
            "data": "2019-10-17",
            "min": 32.8,
            "vid": 53.79,
            "max": 70.07,
            "valandu": 24
        },
        {
            "data": "2019-10-18",
            "min": 35.43,
            "vid": 56.26,
            "max": 70.61,
            "valandu": 24
        },
        {
            "data": "2019-10-19",
            "min": 31.18,
            "vid": 39.99,
            "max": 47.9,
            "valandu": 24
        },
        {
            "data": "2019-10-20",
            "min": 26.01,
            "vid": 38.56,
            "max": 53.83,
            "valandu": 24
        },
        {
            "data": "2019-10-21",
            "min": 32.39,
            "vid": 52.46,
            "max": 66.72,
            "valandu": 24
        },
        {
            "data": "2019-10-22",
            "min": 20.25,
            "vid": 49.22,
            "max": 65.47,
            "valandu": 24
        },
        {
            "data": "2019-10-23",
            "min": 2.85,
            "vid": 48.69,
            "max": 67.1,
            "valandu": 24
        },
        {
            "data": "2019-10-24",
            "min": 32.13,
            "vid": 49.4,
            "max": 63.98,
            "valandu": 24
        },
        {
            "data": "2019-10-25",
            "min": 24.42,
            "vid": 45.58,
            "max": 63.22,
            "valandu": 24
        },
        {
            "data": "2019-10-26",
            "min": 8.55,
            "vid": 29.89,
            "max": 38.08,
            "valandu": 24
        },
        {
            "data": "2019-10-27",
            "min": 31.12,
            "vid": 35.94,
            "max": 44.73,
            "valandu": 25
        },
        {
            "data": "2019-10-28",
            "min": 35.03,
            "vid": 51.46,
            "max": 68.32,
            "valandu": 24
        },
        {
            "data": "2019-10-29",
            "min": 35.22,
            "vid": 51.09,
            "max": 66.47,
            "valandu": 24
        },
        {
            "data": "2019-10-30",
            "min": 36.98,
            "vid": 53.37,
            "max": 65.1,
            "valandu": 24
        },
        {
            "data": "2019-10-31",
            "min": 33.16,
            "vid": 49.18,
            "max": 58.05,
            "valandu": 24
        },
        {
            "data": "2019-11-01",
            "min": 34.04,
            "vid": 45.67,
            "max": 64.95,
            "valandu": 24
        },
        {
            "data": "2019-11-02",
            "min": 27,
            "vid": 35.27,
            "max": 43.51,
            "valandu": 24
        },
        {
            "data": "2019-11-03",
            "min": 29.28,
            "vid": 36.73,
            "max": 46.29,
            "valandu": 24
        },
        {
            "data": "2019-11-04",
            "min": 34.1,
            "vid": 45.1,
            "max": 53.64,
            "valandu": 24
        },
        {
            "data": "2019-11-05",
            "min": 36.37,
            "vid": 50.95,
            "max": 68.06,
            "valandu": 24
        },
        {
            "data": "2019-11-06",
            "min": 39.57,
            "vid": 56.97,
            "max": 88.08,
            "valandu": 24
        },
        {
            "data": "2019-11-07",
            "min": 40.68,
            "vid": 54.38,
            "max": 74.98,
            "valandu": 24
        },
        {
            "data": "2019-11-08",
            "min": 39.2,
            "vid": 54.98,
            "max": 95.98,
            "valandu": 24
        },
        {
            "data": "2019-11-09",
            "min": 39.24,
            "vid": 41.97,
            "max": 48.75,
            "valandu": 24
        },
        {
            "data": "2019-11-10",
            "min": 36.67,
            "vid": 41.77,
            "max": 51.82,
            "valandu": 24
        },
        {
            "data": "2019-11-11",
            "min": 39.72,
            "vid": 49.38,
            "max": 69.45,
            "valandu": 24
        },
        {
            "data": "2019-11-12",
            "min": 36.31,
            "vid": 46.87,
            "max": 59.93,
            "valandu": 24
        },
        {
            "data": "2019-11-13",
            "min": 34.83,
            "vid": 48.57,
            "max": 67.2,
            "valandu": 24
        },
        {
            "data": "2019-11-14",
            "min": 39.56,
            "vid": 47.54,
            "max": 59.19,
            "valandu": 24
        },
        {
            "data": "2019-11-15",
            "min": 36.64,
            "vid": 46.68,
            "max": 65.66,
            "valandu": 24
        },
        {
            "data": "2019-11-16",
            "min": 36.53,
            "vid": 43.32,
            "max": 68.53,
            "valandu": 24
        },
        {
            "data": "2019-11-17",
            "min": 33.8,
            "vid": 38.32,
            "max": 43.98,
            "valandu": 24
        },
        {
            "data": "2019-11-18",
            "min": 36.81,
            "vid": 51.04,
            "max": 88.16,
            "valandu": 24
        },
        {
            "data": "2019-11-19",
            "min": 34.28,
            "vid": 42.74,
            "max": 51.61,
            "valandu": 24
        },
        {
            "data": "2019-11-20",
            "min": 38.75,
            "vid": 47.17,
            "max": 61.77,
            "valandu": 24
        },
        {
            "data": "2019-11-21",
            "min": 36.97,
            "vid": 44.36,
            "max": 57,
            "valandu": 24
        },
        {
            "data": "2019-11-22",
            "min": 33.89,
            "vid": 42.19,
            "max": 53.07,
            "valandu": 24
        },
        {
            "data": "2019-11-23",
            "min": 33.17,
            "vid": 37.15,
            "max": 40.35,
            "valandu": 24
        },
        {
            "data": "2019-11-24",
            "min": 33.04,
            "vid": 37.71,
            "max": 41.42,
            "valandu": 24
        },
        {
            "data": "2019-11-25",
            "min": 35.4,
            "vid": 45.98,
            "max": 61.36,
            "valandu": 24
        },
        {
            "data": "2019-11-26",
            "min": 38.36,
            "vid": 54.77,
            "max": 97.67,
            "valandu": 24
        },
        {
            "data": "2019-11-27",
            "min": 35.72,
            "vid": 53.74,
            "max": 104.04,
            "valandu": 24
        },
        {
            "data": "2019-11-28",
            "min": 35.99,
            "vid": 45.56,
            "max": 58.06,
            "valandu": 24
        },
        {
            "data": "2019-11-29",
            "min": 30.08,
            "vid": 44.28,
            "max": 55.04,
            "valandu": 24
        },
        {
            "data": "2019-11-30",
            "min": 35.22,
            "vid": 40.3,
            "max": 46.56,
            "valandu": 24
        },
        {
            "data": "2019-12-01",
            "min": 35.86,
            "vid": 40.27,
            "max": 45.09,
            "valandu": 24
        },
        {
            "data": "2019-12-02",
            "min": 34.46,
            "vid": 47.87,
            "max": 57.69,
            "valandu": 24
        },
        {
            "data": "2019-12-03",
            "min": 38.32,
            "vid": 51.89,
            "max": 76.47,
            "valandu": 24
        },
        {
            "data": "2019-12-04",
            "min": 34.62,
            "vid": 46.46,
            "max": 61.92,
            "valandu": 24
        },
        {
            "data": "2019-12-05",
            "min": 30.38,
            "vid": 41.92,
            "max": 54.09,
            "valandu": 24
        },
        {
            "data": "2019-12-06",
            "min": 18.77,
            "vid": 39.73,
            "max": 55.6,
            "valandu": 24
        },
        {
            "data": "2019-12-07",
            "min": 23.32,
            "vid": 33.58,
            "max": 40.48,
            "valandu": 24
        },
        {
            "data": "2019-12-08",
            "min": 22.25,
            "vid": 31.92,
            "max": 37.64,
            "valandu": 24
        },
        {
            "data": "2019-12-09",
            "min": 1.72,
            "vid": 32.72,
            "max": 46.74,
            "valandu": 24
        },
        {
            "data": "2019-12-10",
            "min": 30.09,
            "vid": 46.65,
            "max": 66.76,
            "valandu": 24
        },
        {
            "data": "2019-12-11",
            "min": 3.59,
            "vid": 38.35,
            "max": 57.87,
            "valandu": 24
        },
        {
            "data": "2019-12-12",
            "min": 33.59,
            "vid": 44.79,
            "max": 60.12,
            "valandu": 24
        },
        {
            "data": "2019-12-13",
            "min": 30.69,
            "vid": 41.51,
            "max": 50.84,
            "valandu": 24
        },
        {
            "data": "2019-12-14",
            "min": 31.05,
            "vid": 34.08,
            "max": 36.65,
            "valandu": 24
        },
        {
            "data": "2019-12-15",
            "min": 22.6,
            "vid": 32.68,
            "max": 36.91,
            "valandu": 24
        },
        {
            "data": "2019-12-16",
            "min": 32.38,
            "vid": 47.8,
            "max": 66,
            "valandu": 24
        },
        {
            "data": "2019-12-17",
            "min": 34.66,
            "vid": 46.86,
            "max": 58.58,
            "valandu": 24
        },
        {
            "data": "2019-12-18",
            "min": 32.94,
            "vid": 45.16,
            "max": 57.66,
            "valandu": 24
        },
        {
            "data": "2019-12-19",
            "min": 33.78,
            "vid": 45.56,
            "max": 58.54,
            "valandu": 24
        },
        {
            "data": "2019-12-20",
            "min": 31.94,
            "vid": 41.46,
            "max": 52.93,
            "valandu": 24
        },
        {
            "data": "2019-12-21",
            "min": 27.4,
            "vid": 34.43,
            "max": 38.29,
            "valandu": 24
        },
        {
            "data": "2019-12-22",
            "min": 32.61,
            "vid": 35.65,
            "max": 38.8,
            "valandu": 24
        },
        {
            "data": "2019-12-23",
            "min": 29.62,
            "vid": 40.39,
            "max": 49.99,
            "valandu": 24
        },
        {
            "data": "2019-12-24",
            "min": 31.68,
            "vid": 37.16,
            "max": 48.38,
            "valandu": 24
        },
        {
            "data": "2019-12-25",
            "min": 32.02,
            "vid": 35.29,
            "max": 39.34,
            "valandu": 24
        },
        {
            "data": "2019-12-26",
            "min": 31.06,
            "vid": 36.56,
            "max": 45.04,
            "valandu": 24
        },
        {
            "data": "2019-12-27",
            "min": 32,
            "vid": 41.43,
            "max": 54.56,
            "valandu": 24
        },
        {
            "data": "2019-12-28",
            "min": 30.46,
            "vid": 34.08,
            "max": 37.73,
            "valandu": 24
        },
        {
            "data": "2019-12-29",
            "min": 20.97,
            "vid": 28.97,
            "max": 33.99,
            "valandu": 24
        },
        {
            "data": "2019-12-30",
            "min": 1.4,
            "vid": 26.59,
            "max": 39.81,
            "valandu": 24
        },
        {
            "data": "2019-12-31",
            "min": 4.97,
            "vid": 29.45,
            "max": 47.75,
            "valandu": 23
        },
        {
            "data": "2020-01-01",
            "min": 25.07,
            "vid": 27.99,
            "max": 30.83,
            "valandu": 24
        },
        {
            "data": "2020-01-02",
            "min": 12.07,
            "vid": 26.78,
            "max": 31.2,
            "valandu": 24
        },
        {
            "data": "2020-01-03",
            "min": 0.14,
            "vid": 24.11,
            "max": 38.89,
            "valandu": 24
        },
        {
            "data": "2020-01-04",
            "min": 4.03,
            "vid": 23.81,
            "max": 43.14,
            "valandu": 24
        },
        {
            "data": "2020-01-05",
            "min": 25.77,
            "vid": 33.02,
            "max": 42.33,
            "valandu": 24
        },
        {
            "data": "2020-01-06",
            "min": 26.42,
            "vid": 30.1,
            "max": 34.05,
            "valandu": 24
        },
        {
            "data": "2020-01-07",
            "min": 26.93,
            "vid": 33.58,
            "max": 47.06,
            "valandu": 24
        },
        {
            "data": "2020-01-08",
            "min": 0.1,
            "vid": 23.99,
            "max": 46.71,
            "valandu": 24
        },
        {
            "data": "2020-01-09",
            "min": 19.98,
            "vid": 32.58,
            "max": 46.76,
            "valandu": 24
        },
        {
            "data": "2020-01-10",
            "min": 25.81,
            "vid": 36.05,
            "max": 47.4,
            "valandu": 24
        },
        {
            "data": "2020-01-11",
            "min": 21.33,
            "vid": 25.19,
            "max": 26.53,
            "valandu": 24
        },
        {
            "data": "2020-01-12",
            "min": 17.39,
            "vid": 22.78,
            "max": 29.72,
            "valandu": 24
        },
        {
            "data": "2020-01-13",
            "min": 22.52,
            "vid": 35.47,
            "max": 48.32,
            "valandu": 24
        },
        {
            "data": "2020-01-14",
            "min": 12.31,
            "vid": 29.24,
            "max": 45.42,
            "valandu": 24
        },
        {
            "data": "2020-01-15",
            "min": 9.98,
            "vid": 26.61,
            "max": 37.33,
            "valandu": 24
        },
        {
            "data": "2020-01-16",
            "min": 21.32,
            "vid": 34.29,
            "max": 45.34,
            "valandu": 24
        },
        {
            "data": "2020-01-17",
            "min": 22.19,
            "vid": 34.82,
            "max": 47.7,
            "valandu": 24
        },
        {
            "data": "2020-01-18",
            "min": 22.15,
            "vid": 23.29,
            "max": 24.34,
            "valandu": 24
        },
        {
            "data": "2020-01-19",
            "min": 21.53,
            "vid": 30.48,
            "max": 44.24,
            "valandu": 24
        },
        {
            "data": "2020-01-20",
            "min": 20.25,
            "vid": 37.75,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2020-01-21",
            "min": 17.67,
            "vid": 28.17,
            "max": 45.22,
            "valandu": 24
        },
        {
            "data": "2020-01-22",
            "min": 13.73,
            "vid": 37.03,
            "max": 63.53,
            "valandu": 24
        },
        {
            "data": "2020-01-23",
            "min": 18.47,
            "vid": 41.03,
            "max": 121.03,
            "valandu": 24
        },
        {
            "data": "2020-01-24",
            "min": 16.64,
            "vid": 25.91,
            "max": 42.83,
            "valandu": 24
        },
        {
            "data": "2020-01-25",
            "min": 17.33,
            "vid": 23.93,
            "max": 42.82,
            "valandu": 24
        },
        {
            "data": "2020-01-26",
            "min": 18.35,
            "vid": 23.11,
            "max": 32.07,
            "valandu": 24
        },
        {
            "data": "2020-01-27",
            "min": 21,
            "vid": 42.36,
            "max": 66.43,
            "valandu": 24
        },
        {
            "data": "2020-01-28",
            "min": 20.49,
            "vid": 36.46,
            "max": 56.78,
            "valandu": 24
        },
        {
            "data": "2020-01-29",
            "min": 19.16,
            "vid": 36.95,
            "max": 54.88,
            "valandu": 24
        },
        {
            "data": "2020-01-30",
            "min": 19.66,
            "vid": 37.39,
            "max": 58.43,
            "valandu": 24
        },
        {
            "data": "2020-01-31",
            "min": 15.62,
            "vid": 31.68,
            "max": 48.22,
            "valandu": 24
        },
        {
            "data": "2020-02-01",
            "min": 10.36,
            "vid": 19.17,
            "max": 27.02,
            "valandu": 24
        },
        {
            "data": "2020-02-02",
            "min": 7.64,
            "vid": 15.7,
            "max": 27.04,
            "valandu": 24
        },
        {
            "data": "2020-02-03",
            "min": 15.35,
            "vid": 28.22,
            "max": 40.1,
            "valandu": 24
        },
        {
            "data": "2020-02-04",
            "min": 16.07,
            "vid": 36.74,
            "max": 56.94,
            "valandu": 24
        },
        {
            "data": "2020-02-05",
            "min": 15.74,
            "vid": 29.91,
            "max": 49.48,
            "valandu": 24
        },
        {
            "data": "2020-02-06",
            "min": 14.52,
            "vid": 26.86,
            "max": 45.71,
            "valandu": 24
        },
        {
            "data": "2020-02-07",
            "min": 17.54,
            "vid": 35.75,
            "max": 56.96,
            "valandu": 24
        },
        {
            "data": "2020-02-08",
            "min": 13.06,
            "vid": 23.51,
            "max": 27.07,
            "valandu": 24
        },
        {
            "data": "2020-02-09",
            "min": 1.3,
            "vid": 10.57,
            "max": 25.94,
            "valandu": 24
        },
        {
            "data": "2020-02-10",
            "min": 0.07,
            "vid": 18.35,
            "max": 46.72,
            "valandu": 24
        },
        {
            "data": "2020-02-11",
            "min": 4.04,
            "vid": 36.32,
            "max": 52.07,
            "valandu": 24
        },
        {
            "data": "2020-02-12",
            "min": 9.58,
            "vid": 42.83,
            "max": 77.28,
            "valandu": 24
        },
        {
            "data": "2020-02-13",
            "min": 16.61,
            "vid": 40.32,
            "max": 64.98,
            "valandu": 24
        },
        {
            "data": "2020-02-14",
            "min": 17.61,
            "vid": 42.06,
            "max": 70.92,
            "valandu": 24
        },
        {
            "data": "2020-02-15",
            "min": 9.31,
            "vid": 19,
            "max": 36.73,
            "valandu": 24
        },
        {
            "data": "2020-02-16",
            "min": 5.96,
            "vid": 9.46,
            "max": 16.04,
            "valandu": 24
        },
        {
            "data": "2020-02-17",
            "min": 3.68,
            "vid": 21.48,
            "max": 43.57,
            "valandu": 24
        },
        {
            "data": "2020-02-18",
            "min": 8.58,
            "vid": 26.51,
            "max": 42.07,
            "valandu": 24
        },
        {
            "data": "2020-02-19",
            "min": 10.21,
            "vid": 32.61,
            "max": 46.78,
            "valandu": 24
        },
        {
            "data": "2020-02-20",
            "min": 8.8,
            "vid": 37.23,
            "max": 59.05,
            "valandu": 24
        },
        {
            "data": "2020-02-21",
            "min": 7.37,
            "vid": 27.31,
            "max": 46.77,
            "valandu": 24
        },
        {
            "data": "2020-02-22",
            "min": 2.01,
            "vid": 9.59,
            "max": 27,
            "valandu": 24
        },
        {
            "data": "2020-02-23",
            "min": 5.34,
            "vid": 11.52,
            "max": 34.08,
            "valandu": 24
        },
        {
            "data": "2020-02-24",
            "min": 6.32,
            "vid": 28.63,
            "max": 47.53,
            "valandu": 24
        },
        {
            "data": "2020-02-25",
            "min": 12.07,
            "vid": 40.37,
            "max": 58.11,
            "valandu": 24
        },
        {
            "data": "2020-02-26",
            "min": 18.01,
            "vid": 38.99,
            "max": 57.78,
            "valandu": 24
        },
        {
            "data": "2020-02-27",
            "min": 25.17,
            "vid": 43.97,
            "max": 70.76,
            "valandu": 24
        },
        {
            "data": "2020-02-28",
            "min": 24.2,
            "vid": 36.95,
            "max": 58.92,
            "valandu": 24
        },
        {
            "data": "2020-02-29",
            "min": 10.38,
            "vid": 25.33,
            "max": 38.08,
            "valandu": 24
        },
        {
            "data": "2020-03-01",
            "min": 8.9,
            "vid": 18.96,
            "max": 34.93,
            "valandu": 24
        },
        {
            "data": "2020-03-02",
            "min": 10.28,
            "vid": 34.02,
            "max": 54.92,
            "valandu": 24
        },
        {
            "data": "2020-03-03",
            "min": 16.24,
            "vid": 35.29,
            "max": 55.98,
            "valandu": 24
        },
        {
            "data": "2020-03-04",
            "min": 12.28,
            "vid": 32.76,
            "max": 64.7,
            "valandu": 24
        },
        {
            "data": "2020-03-05",
            "min": 13.51,
            "vid": 34.75,
            "max": 54.64,
            "valandu": 24
        },
        {
            "data": "2020-03-06",
            "min": 13.76,
            "vid": 29.68,
            "max": 49.55,
            "valandu": 24
        },
        {
            "data": "2020-03-07",
            "min": 12.2,
            "vid": 23.78,
            "max": 38.99,
            "valandu": 24
        },
        {
            "data": "2020-03-08",
            "min": 8.66,
            "vid": 15.77,
            "max": 39.4,
            "valandu": 24
        },
        {
            "data": "2020-03-09",
            "min": 8.69,
            "vid": 30.44,
            "max": 57.57,
            "valandu": 24
        },
        {
            "data": "2020-03-10",
            "min": 8.96,
            "vid": 33.75,
            "max": 65.98,
            "valandu": 24
        },
        {
            "data": "2020-03-11",
            "min": 9.39,
            "vid": 27.58,
            "max": 62.43,
            "valandu": 24
        },
        {
            "data": "2020-03-12",
            "min": 7.5,
            "vid": 25.77,
            "max": 50.51,
            "valandu": 24
        },
        {
            "data": "2020-03-13",
            "min": 6.52,
            "vid": 20.84,
            "max": 40.27,
            "valandu": 24
        },
        {
            "data": "2020-03-14",
            "min": 8.42,
            "vid": 21.87,
            "max": 41.4,
            "valandu": 24
        },
        {
            "data": "2020-03-15",
            "min": 4.99,
            "vid": 8.39,
            "max": 20.54,
            "valandu": 24
        },
        {
            "data": "2020-03-16",
            "min": 6.57,
            "vid": 23.87,
            "max": 60.56,
            "valandu": 24
        },
        {
            "data": "2020-03-17",
            "min": 7.04,
            "vid": 27.76,
            "max": 42.27,
            "valandu": 24
        },
        {
            "data": "2020-03-18",
            "min": 5.23,
            "vid": 18.17,
            "max": 39.76,
            "valandu": 24
        },
        {
            "data": "2020-03-19",
            "min": 6.26,
            "vid": 22.7,
            "max": 47.14,
            "valandu": 24
        },
        {
            "data": "2020-03-20",
            "min": 6.99,
            "vid": 31.2,
            "max": 49.9,
            "valandu": 24
        },
        {
            "data": "2020-03-21",
            "min": 8.73,
            "vid": 19.6,
            "max": 35.3,
            "valandu": 24
        },
        {
            "data": "2020-03-22",
            "min": 5.56,
            "vid": 10.09,
            "max": 22.93,
            "valandu": 24
        },
        {
            "data": "2020-03-23",
            "min": 6.77,
            "vid": 24.85,
            "max": 36.13,
            "valandu": 24
        },
        {
            "data": "2020-03-24",
            "min": 5.79,
            "vid": 26.84,
            "max": 41.38,
            "valandu": 24
        },
        {
            "data": "2020-03-25",
            "min": 5.31,
            "vid": 15.76,
            "max": 37.75,
            "valandu": 24
        },
        {
            "data": "2020-03-26",
            "min": 6.15,
            "vid": 24.38,
            "max": 37.45,
            "valandu": 24
        },
        {
            "data": "2020-03-27",
            "min": 5.68,
            "vid": 25.21,
            "max": 40.2,
            "valandu": 24
        },
        {
            "data": "2020-03-28",
            "min": 4.09,
            "vid": 14.82,
            "max": 25.1,
            "valandu": 24
        },
        {
            "data": "2020-03-29",
            "min": 4.11,
            "vid": 10.91,
            "max": 25.07,
            "valandu": 23
        },
        {
            "data": "2020-03-30",
            "min": 9.92,
            "vid": 26.97,
            "max": 38.93,
            "valandu": 24
        },
        {
            "data": "2020-03-31",
            "min": 13.1,
            "vid": 27.29,
            "max": 42.3,
            "valandu": 24
        },
        {
            "data": "2020-04-01",
            "min": 7.15,
            "vid": 17.94,
            "max": 28.09,
            "valandu": 24
        },
        {
            "data": "2020-04-02",
            "min": 10.95,
            "vid": 25.1,
            "max": 35.74,
            "valandu": 24
        },
        {
            "data": "2020-04-03",
            "min": 5.56,
            "vid": 16.87,
            "max": 28.02,
            "valandu": 24
        },
        {
            "data": "2020-04-04",
            "min": 10.04,
            "vid": 19.53,
            "max": 30.5,
            "valandu": 24
        },
        {
            "data": "2020-04-05",
            "min": 4.63,
            "vid": 20.31,
            "max": 30.52,
            "valandu": 24
        },
        {
            "data": "2020-04-06",
            "min": 4.28,
            "vid": 24.18,
            "max": 40.62,
            "valandu": 24
        },
        {
            "data": "2020-04-07",
            "min": 3.77,
            "vid": 16.87,
            "max": 30.57,
            "valandu": 24
        },
        {
            "data": "2020-04-08",
            "min": 4.19,
            "vid": 21.63,
            "max": 29.7,
            "valandu": 24
        },
        {
            "data": "2020-04-09",
            "min": 4.13,
            "vid": 17.6,
            "max": 28.59,
            "valandu": 24
        },
        {
            "data": "2020-04-10",
            "min": 7.03,
            "vid": 23.91,
            "max": 40.17,
            "valandu": 24
        },
        {
            "data": "2020-04-11",
            "min": 5.6,
            "vid": 16.35,
            "max": 24.44,
            "valandu": 24
        },
        {
            "data": "2020-04-12",
            "min": 3.82,
            "vid": 4.57,
            "max": 11.14,
            "valandu": 24
        },
        {
            "data": "2020-04-13",
            "min": 1.24,
            "vid": 5.79,
            "max": 10.16,
            "valandu": 24
        },
        {
            "data": "2020-04-14",
            "min": 3.79,
            "vid": 27.51,
            "max": 109.11,
            "valandu": 24
        },
        {
            "data": "2020-04-15",
            "min": 17.73,
            "vid": 36.35,
            "max": 70.22,
            "valandu": 24
        },
        {
            "data": "2020-04-16",
            "min": 11.16,
            "vid": 27.49,
            "max": 48.69,
            "valandu": 24
        },
        {
            "data": "2020-04-17",
            "min": 10.95,
            "vid": 31.55,
            "max": 48.75,
            "valandu": 24
        },
        {
            "data": "2020-04-18",
            "min": 12.82,
            "vid": 21.59,
            "max": 29.42,
            "valandu": 24
        },
        {
            "data": "2020-04-19",
            "min": 4.38,
            "vid": 13.69,
            "max": 37.16,
            "valandu": 24
        },
        {
            "data": "2020-04-20",
            "min": 4.88,
            "vid": 30.14,
            "max": 46.73,
            "valandu": 24
        },
        {
            "data": "2020-04-21",
            "min": 4.96,
            "vid": 30.73,
            "max": 40.69,
            "valandu": 24
        },
        {
            "data": "2020-04-22",
            "min": 19.01,
            "vid": 34.46,
            "max": 43.11,
            "valandu": 24
        },
        {
            "data": "2020-04-23",
            "min": 14.95,
            "vid": 32.8,
            "max": 57.31,
            "valandu": 24
        },
        {
            "data": "2020-04-24",
            "min": 10.71,
            "vid": 32.1,
            "max": 44.1,
            "valandu": 24
        },
        {
            "data": "2020-04-25",
            "min": 4.7,
            "vid": 15.58,
            "max": 32,
            "valandu": 24
        },
        {
            "data": "2020-04-26",
            "min": 6.93,
            "vid": 20.34,
            "max": 44.08,
            "valandu": 24
        },
        {
            "data": "2020-04-27",
            "min": 16.32,
            "vid": 30.94,
            "max": 48.31,
            "valandu": 24
        },
        {
            "data": "2020-04-28",
            "min": 18.2,
            "vid": 32.87,
            "max": 46.34,
            "valandu": 24
        },
        {
            "data": "2020-04-29",
            "min": 16.68,
            "vid": 31.17,
            "max": 40.61,
            "valandu": 24
        },
        {
            "data": "2020-04-30",
            "min": 18.03,
            "vid": 30.96,
            "max": 38.58,
            "valandu": 24
        },
        {
            "data": "2020-05-01",
            "min": 4.47,
            "vid": 10.93,
            "max": 29.09,
            "valandu": 24
        },
        {
            "data": "2020-05-02",
            "min": 7.17,
            "vid": 20.86,
            "max": 36.66,
            "valandu": 24
        },
        {
            "data": "2020-05-03",
            "min": 5.67,
            "vid": 12.24,
            "max": 28.96,
            "valandu": 24
        },
        {
            "data": "2020-05-04",
            "min": 6.78,
            "vid": 31.52,
            "max": 48.61,
            "valandu": 24
        },
        {
            "data": "2020-05-05",
            "min": 7.02,
            "vid": 31.48,
            "max": 43.72,
            "valandu": 24
        },
        {
            "data": "2020-05-06",
            "min": 6.23,
            "vid": 27.41,
            "max": 41.78,
            "valandu": 24
        },
        {
            "data": "2020-05-07",
            "min": 6.08,
            "vid": 29.86,
            "max": 45.13,
            "valandu": 24
        },
        {
            "data": "2020-05-08",
            "min": 17.21,
            "vid": 34.5,
            "max": 50.07,
            "valandu": 24
        },
        {
            "data": "2020-05-09",
            "min": 7.6,
            "vid": 22.61,
            "max": 40.21,
            "valandu": 24
        },
        {
            "data": "2020-05-10",
            "min": 7.38,
            "vid": 22.11,
            "max": 31.95,
            "valandu": 24
        },
        {
            "data": "2020-05-11",
            "min": 5.37,
            "vid": 22.3,
            "max": 33.07,
            "valandu": 24
        },
        {
            "data": "2020-05-12",
            "min": 8.39,
            "vid": 30.04,
            "max": 48.37,
            "valandu": 24
        },
        {
            "data": "2020-05-13",
            "min": 11.57,
            "vid": 30.33,
            "max": 51.03,
            "valandu": 24
        },
        {
            "data": "2020-05-14",
            "min": 14.69,
            "vid": 33.83,
            "max": 45.12,
            "valandu": 24
        },
        {
            "data": "2020-05-15",
            "min": 11.6,
            "vid": 31.31,
            "max": 43.59,
            "valandu": 24
        },
        {
            "data": "2020-05-16",
            "min": 8.47,
            "vid": 14.28,
            "max": 32.08,
            "valandu": 24
        },
        {
            "data": "2020-05-17",
            "min": 8.06,
            "vid": 10.3,
            "max": 14,
            "valandu": 24
        },
        {
            "data": "2020-05-18",
            "min": 12.14,
            "vid": 44.64,
            "max": 126.43,
            "valandu": 24
        },
        {
            "data": "2020-05-19",
            "min": 12.85,
            "vid": 35.03,
            "max": 64.96,
            "valandu": 24
        },
        {
            "data": "2020-05-20",
            "min": 16.04,
            "vid": 31.06,
            "max": 57,
            "valandu": 24
        },
        {
            "data": "2020-05-21",
            "min": 12.8,
            "vid": 28.93,
            "max": 36.04,
            "valandu": 24
        },
        {
            "data": "2020-05-22",
            "min": 9.1,
            "vid": 32.33,
            "max": 44.07,
            "valandu": 24
        },
        {
            "data": "2020-05-23",
            "min": 3.76,
            "vid": 24.99,
            "max": 40.61,
            "valandu": 24
        },
        {
            "data": "2020-05-24",
            "min": 0.94,
            "vid": 8.63,
            "max": 39.7,
            "valandu": 24
        },
        {
            "data": "2020-05-25",
            "min": 7.59,
            "vid": 28.72,
            "max": 47.51,
            "valandu": 24
        },
        {
            "data": "2020-05-26",
            "min": 14.36,
            "vid": 33.67,
            "max": 50.82,
            "valandu": 24
        },
        {
            "data": "2020-05-27",
            "min": 2.55,
            "vid": 30.48,
            "max": 48.56,
            "valandu": 24
        },
        {
            "data": "2020-05-28",
            "min": 1.49,
            "vid": 22.51,
            "max": 47.51,
            "valandu": 24
        },
        {
            "data": "2020-05-29",
            "min": 2.08,
            "vid": 22.9,
            "max": 46.17,
            "valandu": 24
        },
        {
            "data": "2020-05-30",
            "min": 2.1,
            "vid": 11.27,
            "max": 28.7,
            "valandu": 24
        },
        {
            "data": "2020-05-31",
            "min": 1.67,
            "vid": 5.07,
            "max": 22.71,
            "valandu": 24
        },
        {
            "data": "2020-06-01",
            "min": 3.88,
            "vid": 27.64,
            "max": 45.4,
            "valandu": 24
        },
        {
            "data": "2020-06-02",
            "min": 4.84,
            "vid": 32.63,
            "max": 56.55,
            "valandu": 24
        },
        {
            "data": "2020-06-03",
            "min": 13.78,
            "vid": 35.78,
            "max": 52.96,
            "valandu": 24
        },
        {
            "data": "2020-06-04",
            "min": 14.83,
            "vid": 36.68,
            "max": 57.12,
            "valandu": 24
        },
        {
            "data": "2020-06-05",
            "min": 3.75,
            "vid": 28.01,
            "max": 44.88,
            "valandu": 24
        },
        {
            "data": "2020-06-06",
            "min": 1.42,
            "vid": 18.19,
            "max": 40.02,
            "valandu": 24
        },
        {
            "data": "2020-06-07",
            "min": 1.48,
            "vid": 28.14,
            "max": 42.34,
            "valandu": 24
        },
        {
            "data": "2020-06-08",
            "min": 2.85,
            "vid": 42.68,
            "max": 124.38,
            "valandu": 24
        },
        {
            "data": "2020-06-09",
            "min": 22.34,
            "vid": 43.46,
            "max": 55.78,
            "valandu": 24
        },
        {
            "data": "2020-06-10",
            "min": 22.34,
            "vid": 98.48,
            "max": 255.03,
            "valandu": 24
        },
        {
            "data": "2020-06-11",
            "min": 1.42,
            "vid": 36.5,
            "max": 49.82,
            "valandu": 24
        },
        {
            "data": "2020-06-12",
            "min": 0.72,
            "vid": 38.08,
            "max": 48.19,
            "valandu": 24
        },
        {
            "data": "2020-06-13",
            "min": 1.02,
            "vid": 29.36,
            "max": 46.53,
            "valandu": 24
        },
        {
            "data": "2020-06-14",
            "min": 0.79,
            "vid": 28.05,
            "max": 43.81,
            "valandu": 24
        },
        {
            "data": "2020-06-15",
            "min": 1.45,
            "vid": 44.65,
            "max": 62.98,
            "valandu": 24
        },
        {
            "data": "2020-06-16",
            "min": 3.14,
            "vid": 41.94,
            "max": 64.98,
            "valandu": 24
        },
        {
            "data": "2020-06-17",
            "min": 7.44,
            "vid": 40.52,
            "max": 61.83,
            "valandu": 24
        },
        {
            "data": "2020-06-18",
            "min": 9.63,
            "vid": 35,
            "max": 62.64,
            "valandu": 24
        },
        {
            "data": "2020-06-19",
            "min": 1.7,
            "vid": 28.05,
            "max": 48.76,
            "valandu": 24
        },
        {
            "data": "2020-06-20",
            "min": 1.17,
            "vid": 21.04,
            "max": 45.22,
            "valandu": 24
        },
        {
            "data": "2020-06-21",
            "min": 1.47,
            "vid": 13.16,
            "max": 30.1,
            "valandu": 24
        },
        {
            "data": "2020-06-22",
            "min": 4.77,
            "vid": 36.76,
            "max": 66.65,
            "valandu": 24
        },
        {
            "data": "2020-06-23",
            "min": 13.61,
            "vid": 45.61,
            "max": 71.84,
            "valandu": 24
        },
        {
            "data": "2020-06-24",
            "min": 26.12,
            "vid": 43.9,
            "max": 59.52,
            "valandu": 24
        },
        {
            "data": "2020-06-25",
            "min": 24.82,
            "vid": 80.44,
            "max": 199.95,
            "valandu": 24
        },
        {
            "data": "2020-06-26",
            "min": 24.03,
            "vid": 48.47,
            "max": 75.17,
            "valandu": 24
        },
        {
            "data": "2020-06-27",
            "min": 6.86,
            "vid": 32.27,
            "max": 56.06,
            "valandu": 24
        },
        {
            "data": "2020-06-28",
            "min": 13.02,
            "vid": 29.13,
            "max": 40.03,
            "valandu": 24
        },
        {
            "data": "2020-06-29",
            "min": 4.85,
            "vid": 35.11,
            "max": 57.96,
            "valandu": 24
        },
        {
            "data": "2020-06-30",
            "min": 3.34,
            "vid": 32.95,
            "max": 56.61,
            "valandu": 24
        },
        {
            "data": "2020-07-01",
            "min": 0.46,
            "vid": 28.64,
            "max": 42.26,
            "valandu": 24
        },
        {
            "data": "2020-07-02",
            "min": 21.09,
            "vid": 41.18,
            "max": 52.65,
            "valandu": 24
        },
        {
            "data": "2020-07-03",
            "min": 23.07,
            "vid": 41.64,
            "max": 59.89,
            "valandu": 24
        },
        {
            "data": "2020-07-04",
            "min": 0.94,
            "vid": 21.18,
            "max": 43.62,
            "valandu": 24
        },
        {
            "data": "2020-07-05",
            "min": 0.34,
            "vid": 25.83,
            "max": 44.18,
            "valandu": 24
        },
        {
            "data": "2020-07-06",
            "min": -0.09,
            "vid": 28.95,
            "max": 49.97,
            "valandu": 24
        },
        {
            "data": "2020-07-07",
            "min": 0.07,
            "vid": 27.55,
            "max": 44.99,
            "valandu": 24
        },
        {
            "data": "2020-07-08",
            "min": 3.92,
            "vid": 33.17,
            "max": 47.44,
            "valandu": 24
        },
        {
            "data": "2020-07-09",
            "min": 9.4,
            "vid": 38.08,
            "max": 51.18,
            "valandu": 24
        },
        {
            "data": "2020-07-10",
            "min": 9.67,
            "vid": 30.99,
            "max": 47.31,
            "valandu": 24
        },
        {
            "data": "2020-07-11",
            "min": 2.52,
            "vid": 26.9,
            "max": 46.31,
            "valandu": 24
        },
        {
            "data": "2020-07-12",
            "min": 3.58,
            "vid": 24.67,
            "max": 43.15,
            "valandu": 24
        },
        {
            "data": "2020-07-13",
            "min": 8.12,
            "vid": 34.21,
            "max": 53.32,
            "valandu": 24
        },
        {
            "data": "2020-07-14",
            "min": 23.07,
            "vid": 37.51,
            "max": 51.71,
            "valandu": 24
        },
        {
            "data": "2020-07-15",
            "min": 13.61,
            "vid": 35.5,
            "max": 49.83,
            "valandu": 24
        },
        {
            "data": "2020-07-16",
            "min": 14.01,
            "vid": 32.2,
            "max": 51.79,
            "valandu": 24
        },
        {
            "data": "2020-07-17",
            "min": 20.89,
            "vid": 40.38,
            "max": 52.86,
            "valandu": 24
        },
        {
            "data": "2020-07-18",
            "min": 12.03,
            "vid": 26.22,
            "max": 37.49,
            "valandu": 24
        },
        {
            "data": "2020-07-19",
            "min": 3.4,
            "vid": 24.2,
            "max": 41.97,
            "valandu": 24
        },
        {
            "data": "2020-07-20",
            "min": 8.06,
            "vid": 38.02,
            "max": 51.01,
            "valandu": 24
        },
        {
            "data": "2020-07-21",
            "min": 3.28,
            "vid": 27.16,
            "max": 41.71,
            "valandu": 24
        },
        {
            "data": "2020-07-22",
            "min": 2.16,
            "vid": 24.94,
            "max": 49.31,
            "valandu": 24
        },
        {
            "data": "2020-07-23",
            "min": 1.5,
            "vid": 34.17,
            "max": 49.33,
            "valandu": 24
        },
        {
            "data": "2020-07-24",
            "min": 2.07,
            "vid": 24.85,
            "max": 46.83,
            "valandu": 24
        },
        {
            "data": "2020-07-25",
            "min": 3.89,
            "vid": 20.35,
            "max": 40.07,
            "valandu": 24
        },
        {
            "data": "2020-07-26",
            "min": 3.06,
            "vid": 26.17,
            "max": 40.47,
            "valandu": 24
        },
        {
            "data": "2020-07-27",
            "min": 1.54,
            "vid": 24.62,
            "max": 41.92,
            "valandu": 24
        },
        {
            "data": "2020-07-28",
            "min": 2.25,
            "vid": 27.58,
            "max": 48.37,
            "valandu": 24
        },
        {
            "data": "2020-07-29",
            "min": 1.27,
            "vid": 25,
            "max": 44.99,
            "valandu": 24
        },
        {
            "data": "2020-07-30",
            "min": 0.79,
            "vid": 28.09,
            "max": 47.78,
            "valandu": 24
        },
        {
            "data": "2020-07-31",
            "min": 1.32,
            "vid": 32.48,
            "max": 47.12,
            "valandu": 24
        },
        {
            "data": "2020-08-01",
            "min": 20.22,
            "vid": 33.96,
            "max": 43.13,
            "valandu": 24
        },
        {
            "data": "2020-08-02",
            "min": 7.59,
            "vid": 27.64,
            "max": 37.78,
            "valandu": 24
        },
        {
            "data": "2020-08-03",
            "min": 23.01,
            "vid": 38.86,
            "max": 48.5,
            "valandu": 24
        },
        {
            "data": "2020-08-04",
            "min": 3.89,
            "vid": 35.21,
            "max": 49.67,
            "valandu": 24
        },
        {
            "data": "2020-08-05",
            "min": 19.64,
            "vid": 43.02,
            "max": 59.78,
            "valandu": 24
        },
        {
            "data": "2020-08-06",
            "min": 18.79,
            "vid": 43.56,
            "max": 59.95,
            "valandu": 24
        },
        {
            "data": "2020-08-07",
            "min": 26.82,
            "vid": 42.35,
            "max": 54.62,
            "valandu": 24
        },
        {
            "data": "2020-08-08",
            "min": 15.35,
            "vid": 28.6,
            "max": 35.9,
            "valandu": 24
        },
        {
            "data": "2020-08-09",
            "min": 4.99,
            "vid": 22.76,
            "max": 34.13,
            "valandu": 24
        },
        {
            "data": "2020-08-10",
            "min": 5.94,
            "vid": 38.54,
            "max": 52.74,
            "valandu": 24
        },
        {
            "data": "2020-08-11",
            "min": 17,
            "vid": 39.84,
            "max": 50.69,
            "valandu": 24
        },
        {
            "data": "2020-08-12",
            "min": 23.75,
            "vid": 45.69,
            "max": 59.99,
            "valandu": 24
        },
        {
            "data": "2020-08-13",
            "min": 27.09,
            "vid": 46.77,
            "max": 58.14,
            "valandu": 24
        },
        {
            "data": "2020-08-14",
            "min": 12.59,
            "vid": 39.24,
            "max": 54.59,
            "valandu": 24
        },
        {
            "data": "2020-08-15",
            "min": 19.93,
            "vid": 30.76,
            "max": 38.74,
            "valandu": 24
        },
        {
            "data": "2020-08-16",
            "min": 10.94,
            "vid": 22.33,
            "max": 40.21,
            "valandu": 24
        },
        {
            "data": "2020-08-17",
            "min": 11.73,
            "vid": 48.4,
            "max": 71.33,
            "valandu": 24
        },
        {
            "data": "2020-08-18",
            "min": 21.91,
            "vid": 72.29,
            "max": 147.54,
            "valandu": 24
        },
        {
            "data": "2020-08-19",
            "min": 19.89,
            "vid": 56.71,
            "max": 102.72,
            "valandu": 24
        },
        {
            "data": "2020-08-20",
            "min": 19.12,
            "vid": 51.01,
            "max": 69.69,
            "valandu": 24
        },
        {
            "data": "2020-08-21",
            "min": 17.24,
            "vid": 45.95,
            "max": 73.94,
            "valandu": 24
        },
        {
            "data": "2020-08-22",
            "min": 14.03,
            "vid": 25.95,
            "max": 40.02,
            "valandu": 24
        },
        {
            "data": "2020-08-23",
            "min": 11.84,
            "vid": 25.78,
            "max": 38.87,
            "valandu": 24
        },
        {
            "data": "2020-08-24",
            "min": 23.26,
            "vid": 47.93,
            "max": 66.33,
            "valandu": 24
        },
        {
            "data": "2020-08-25",
            "min": 29.04,
            "vid": 55,
            "max": 73.97,
            "valandu": 24
        },
        {
            "data": "2020-08-26",
            "min": 20.53,
            "vid": 42.46,
            "max": 60.1,
            "valandu": 24
        },
        {
            "data": "2020-08-27",
            "min": 20.11,
            "vid": 48.56,
            "max": 86.07,
            "valandu": 24
        },
        {
            "data": "2020-08-28",
            "min": 28.47,
            "vid": 46.27,
            "max": 61.05,
            "valandu": 24
        },
        {
            "data": "2020-08-29",
            "min": 25.4,
            "vid": 34.65,
            "max": 46.91,
            "valandu": 24
        },
        {
            "data": "2020-08-30",
            "min": 30,
            "vid": 36.06,
            "max": 43.13,
            "valandu": 24
        },
        {
            "data": "2020-08-31",
            "min": 25.03,
            "vid": 52.11,
            "max": 77.16,
            "valandu": 24
        },
        {
            "data": "2020-09-01",
            "min": 29.2,
            "vid": 51.16,
            "max": 69.1,
            "valandu": 24
        },
        {
            "data": "2020-09-02",
            "min": 31.77,
            "vid": 47.8,
            "max": 71.11,
            "valandu": 24
        },
        {
            "data": "2020-09-03",
            "min": 26.82,
            "vid": 45.25,
            "max": 59.96,
            "valandu": 24
        },
        {
            "data": "2020-09-04",
            "min": 25.1,
            "vid": 40.72,
            "max": 54.62,
            "valandu": 24
        },
        {
            "data": "2020-09-05",
            "min": 24.13,
            "vid": 31.09,
            "max": 46.84,
            "valandu": 24
        },
        {
            "data": "2020-09-06",
            "min": 24.87,
            "vid": 32.44,
            "max": 49.44,
            "valandu": 24
        },
        {
            "data": "2020-09-07",
            "min": 26,
            "vid": 47.62,
            "max": 65.05,
            "valandu": 24
        },
        {
            "data": "2020-09-08",
            "min": 9.66,
            "vid": 36.05,
            "max": 60.2,
            "valandu": 24
        },
        {
            "data": "2020-09-09",
            "min": 24.19,
            "vid": 45.88,
            "max": 59.98,
            "valandu": 24
        },
        {
            "data": "2020-09-10",
            "min": 9.71,
            "vid": 42.73,
            "max": 78.01,
            "valandu": 24
        },
        {
            "data": "2020-09-11",
            "min": 27.95,
            "vid": 49.37,
            "max": 69.45,
            "valandu": 24
        },
        {
            "data": "2020-09-12",
            "min": 22.34,
            "vid": 29.75,
            "max": 38.51,
            "valandu": 24
        },
        {
            "data": "2020-09-13",
            "min": 9.05,
            "vid": 23.58,
            "max": 33.01,
            "valandu": 24
        },
        {
            "data": "2020-09-14",
            "min": 17.98,
            "vid": 43.1,
            "max": 78.49,
            "valandu": 24
        },
        {
            "data": "2020-09-15",
            "min": 27.93,
            "vid": 66.46,
            "max": 189.25,
            "valandu": 24
        },
        {
            "data": "2020-09-16",
            "min": 22.08,
            "vid": 47.92,
            "max": 86.53,
            "valandu": 24
        },
        {
            "data": "2020-09-17",
            "min": 9.37,
            "vid": 40.02,
            "max": 78.98,
            "valandu": 24
        },
        {
            "data": "2020-09-18",
            "min": 21.19,
            "vid": 38.32,
            "max": 59.15,
            "valandu": 24
        },
        {
            "data": "2020-09-19",
            "min": 16.97,
            "vid": 37.77,
            "max": 54.73,
            "valandu": 24
        },
        {
            "data": "2020-09-20",
            "min": 20.38,
            "vid": 32.24,
            "max": 49.44,
            "valandu": 24
        },
        {
            "data": "2020-09-21",
            "min": 6.23,
            "vid": 28.4,
            "max": 55.47,
            "valandu": 24
        },
        {
            "data": "2020-09-22",
            "min": 5.09,
            "vid": 32.94,
            "max": 60.7,
            "valandu": 24
        },
        {
            "data": "2020-09-23",
            "min": 17.17,
            "vid": 34.86,
            "max": 56.25,
            "valandu": 24
        },
        {
            "data": "2020-09-24",
            "min": 5.98,
            "vid": 35.36,
            "max": 56.97,
            "valandu": 24
        },
        {
            "data": "2020-09-25",
            "min": 5.39,
            "vid": 38.6,
            "max": 62.49,
            "valandu": 24
        },
        {
            "data": "2020-09-26",
            "min": 9.05,
            "vid": 28.72,
            "max": 54.97,
            "valandu": 24
        },
        {
            "data": "2020-09-27",
            "min": 1.46,
            "vid": 19.22,
            "max": 42.26,
            "valandu": 24
        },
        {
            "data": "2020-09-28",
            "min": 12.62,
            "vid": 41.31,
            "max": 74.77,
            "valandu": 24
        },
        {
            "data": "2020-09-29",
            "min": 28.02,
            "vid": 54.27,
            "max": 125.23,
            "valandu": 24
        },
        {
            "data": "2020-09-30",
            "min": 21.98,
            "vid": 45.21,
            "max": 71.06,
            "valandu": 24
        },
        {
            "data": "2020-10-01",
            "min": 14.85,
            "vid": 39.25,
            "max": 66.62,
            "valandu": 24
        },
        {
            "data": "2020-10-02",
            "min": 5.77,
            "vid": 36.47,
            "max": 55.73,
            "valandu": 24
        },
        {
            "data": "2020-10-03",
            "min": 13.78,
            "vid": 32.56,
            "max": 48.05,
            "valandu": 24
        },
        {
            "data": "2020-10-04",
            "min": 11.03,
            "vid": 27.28,
            "max": 47.93,
            "valandu": 24
        },
        {
            "data": "2020-10-05",
            "min": 4.83,
            "vid": 39.87,
            "max": 77.31,
            "valandu": 24
        },
        {
            "data": "2020-10-06",
            "min": 10.74,
            "vid": 32.23,
            "max": 48.17,
            "valandu": 24
        },
        {
            "data": "2020-10-07",
            "min": 6.27,
            "vid": 36.82,
            "max": 62.38,
            "valandu": 24
        },
        {
            "data": "2020-10-08",
            "min": 10.99,
            "vid": 41.98,
            "max": 86.5,
            "valandu": 24
        },
        {
            "data": "2020-10-09",
            "min": 6.78,
            "vid": 36.47,
            "max": 60.03,
            "valandu": 24
        },
        {
            "data": "2020-10-10",
            "min": 15.23,
            "vid": 26.04,
            "max": 54.08,
            "valandu": 24
        },
        {
            "data": "2020-10-11",
            "min": 17.88,
            "vid": 29.2,
            "max": 56.71,
            "valandu": 24
        },
        {
            "data": "2020-10-12",
            "min": 21.35,
            "vid": 50.26,
            "max": 78.68,
            "valandu": 24
        },
        {
            "data": "2020-10-13",
            "min": 21.89,
            "vid": 48.23,
            "max": 96.53,
            "valandu": 24
        },
        {
            "data": "2020-10-14",
            "min": 18.37,
            "vid": 37.21,
            "max": 57.88,
            "valandu": 24
        },
        {
            "data": "2020-10-15",
            "min": 15.23,
            "vid": 37.37,
            "max": 54.36,
            "valandu": 24
        },
        {
            "data": "2020-10-16",
            "min": 19.56,
            "vid": 43.43,
            "max": 66.22,
            "valandu": 24
        },
        {
            "data": "2020-10-17",
            "min": 17.2,
            "vid": 31.72,
            "max": 64.11,
            "valandu": 24
        },
        {
            "data": "2020-10-18",
            "min": 14.08,
            "vid": 22.77,
            "max": 39.83,
            "valandu": 24
        },
        {
            "data": "2020-10-19",
            "min": 17.86,
            "vid": 39.14,
            "max": 68.05,
            "valandu": 24
        },
        {
            "data": "2020-10-20",
            "min": 20.57,
            "vid": 55.59,
            "max": 174.91,
            "valandu": 24
        },
        {
            "data": "2020-10-21",
            "min": 15.96,
            "vid": 37.61,
            "max": 56.81,
            "valandu": 24
        },
        {
            "data": "2020-10-22",
            "min": 9.36,
            "vid": 37.45,
            "max": 63.88,
            "valandu": 24
        },
        {
            "data": "2020-10-23",
            "min": 9.96,
            "vid": 37.67,
            "max": 60.08,
            "valandu": 24
        },
        {
            "data": "2020-10-24",
            "min": 13.11,
            "vid": 31.4,
            "max": 58.91,
            "valandu": 24
        },
        {
            "data": "2020-10-25",
            "min": 6.1,
            "vid": 26.31,
            "max": 49.95,
            "valandu": 25
        },
        {
            "data": "2020-10-26",
            "min": 9.31,
            "vid": 40.76,
            "max": 65.99,
            "valandu": 24
        },
        {
            "data": "2020-10-27",
            "min": 9.63,
            "vid": 48.39,
            "max": 69.77,
            "valandu": 24
        },
        {
            "data": "2020-10-28",
            "min": 2.29,
            "vid": 35.3,
            "max": 60.95,
            "valandu": 24
        },
        {
            "data": "2020-10-29",
            "min": 5.92,
            "vid": 40.1,
            "max": 66.17,
            "valandu": 24
        },
        {
            "data": "2020-10-30",
            "min": 6.26,
            "vid": 43.37,
            "max": 67.01,
            "valandu": 24
        },
        {
            "data": "2020-10-31",
            "min": 12.97,
            "vid": 44.74,
            "max": 57.85,
            "valandu": 24
        },
        {
            "data": "2020-11-01",
            "min": 2.55,
            "vid": 12.61,
            "max": 40.82,
            "valandu": 24
        },
        {
            "data": "2020-11-02",
            "min": -1.73,
            "vid": 26.89,
            "max": 56.44,
            "valandu": 24
        },
        {
            "data": "2020-11-03",
            "min": 0.09,
            "vid": 36.07,
            "max": 70.09,
            "valandu": 24
        },
        {
            "data": "2020-11-04",
            "min": 1.42,
            "vid": 39.22,
            "max": 64.17,
            "valandu": 24
        },
        {
            "data": "2020-11-05",
            "min": 0.9,
            "vid": 33.14,
            "max": 65.69,
            "valandu": 24
        },
        {
            "data": "2020-11-06",
            "min": 0.88,
            "vid": 40.28,
            "max": 67.69,
            "valandu": 24
        },
        {
            "data": "2020-11-07",
            "min": 12.01,
            "vid": 42.11,
            "max": 62.51,
            "valandu": 24
        },
        {
            "data": "2020-11-08",
            "min": 3.86,
            "vid": 36.34,
            "max": 62.7,
            "valandu": 24
        },
        {
            "data": "2020-11-09",
            "min": 5.6,
            "vid": 48.67,
            "max": 147.93,
            "valandu": 24
        },
        {
            "data": "2020-11-10",
            "min": 31.23,
            "vid": 62.53,
            "max": 174.98,
            "valandu": 24
        },
        {
            "data": "2020-11-11",
            "min": 10.27,
            "vid": 49.37,
            "max": 88.7,
            "valandu": 24
        },
        {
            "data": "2020-11-12",
            "min": 5.5,
            "vid": 47.36,
            "max": 82.06,
            "valandu": 24
        },
        {
            "data": "2020-11-13",
            "min": 4.44,
            "vid": 50.72,
            "max": 75.57,
            "valandu": 24
        },
        {
            "data": "2020-11-14",
            "min": 27.33,
            "vid": 44.45,
            "max": 59.45,
            "valandu": 24
        },
        {
            "data": "2020-11-15",
            "min": 1.7,
            "vid": 25.36,
            "max": 59.12,
            "valandu": 24
        },
        {
            "data": "2020-11-16",
            "min": 0,
            "vid": 31.99,
            "max": 60.11,
            "valandu": 24
        },
        {
            "data": "2020-11-17",
            "min": 1.32,
            "vid": 36.02,
            "max": 60.27,
            "valandu": 24
        },
        {
            "data": "2020-11-18",
            "min": 0.77,
            "vid": 33.9,
            "max": 61.25,
            "valandu": 24
        },
        {
            "data": "2020-11-19",
            "min": 0.27,
            "vid": 31.54,
            "max": 55.3,
            "valandu": 24
        },
        {
            "data": "2020-11-20",
            "min": 1.53,
            "vid": 54.64,
            "max": 200.89,
            "valandu": 24
        },
        {
            "data": "2020-11-21",
            "min": 2.17,
            "vid": 30.21,
            "max": 55.93,
            "valandu": 24
        },
        {
            "data": "2020-11-22",
            "min": 0.72,
            "vid": 14.62,
            "max": 50.67,
            "valandu": 24
        },
        {
            "data": "2020-11-23",
            "min": 0.89,
            "vid": 32.9,
            "max": 61.21,
            "valandu": 24
        },
        {
            "data": "2020-11-24",
            "min": 2.46,
            "vid": 36.02,
            "max": 68.96,
            "valandu": 24
        },
        {
            "data": "2020-11-25",
            "min": 4.66,
            "vid": 41.91,
            "max": 63.06,
            "valandu": 24
        },
        {
            "data": "2020-11-26",
            "min": 4.29,
            "vid": 48.17,
            "max": 107.48,
            "valandu": 24
        },
        {
            "data": "2020-11-27",
            "min": 16.02,
            "vid": 63.84,
            "max": 108.96,
            "valandu": 24
        },
        {
            "data": "2020-11-28",
            "min": 33.23,
            "vid": 47.77,
            "max": 59.68,
            "valandu": 24
        },
        {
            "data": "2020-11-29",
            "min": 28.42,
            "vid": 45.67,
            "max": 61.59,
            "valandu": 24
        },
        {
            "data": "2020-11-30",
            "min": 22.93,
            "vid": 84.98,
            "max": 254.44,
            "valandu": 24
        },
        {
            "data": "2020-12-01",
            "min": 20.99,
            "vid": 68.58,
            "max": 149.94,
            "valandu": 24
        },
        {
            "data": "2020-12-02",
            "min": 14.21,
            "vid": 67.49,
            "max": 105.46,
            "valandu": 24
        },
        {
            "data": "2020-12-03",
            "min": 8.19,
            "vid": 55.08,
            "max": 72.25,
            "valandu": 24
        },
        {
            "data": "2020-12-04",
            "min": 10.5,
            "vid": 41.3,
            "max": 65.18,
            "valandu": 24
        },
        {
            "data": "2020-12-05",
            "min": 16.62,
            "vid": 28.43,
            "max": 56.61,
            "valandu": 24
        },
        {
            "data": "2020-12-06",
            "min": 16.23,
            "vid": 21.2,
            "max": 53.61,
            "valandu": 24
        },
        {
            "data": "2020-12-07",
            "min": 11.37,
            "vid": 34.79,
            "max": 60.43,
            "valandu": 24
        },
        {
            "data": "2020-12-08",
            "min": 14.37,
            "vid": 47.5,
            "max": 79.12,
            "valandu": 24
        },
        {
            "data": "2020-12-09",
            "min": 18.23,
            "vid": 56.3,
            "max": 99.92,
            "valandu": 24
        },
        {
            "data": "2020-12-10",
            "min": 18.96,
            "vid": 64.55,
            "max": 105.41,
            "valandu": 24
        },
        {
            "data": "2020-12-11",
            "min": 20.24,
            "vid": 57.46,
            "max": 78.46,
            "valandu": 24
        },
        {
            "data": "2020-12-12",
            "min": 19.25,
            "vid": 47.58,
            "max": 77.2,
            "valandu": 24
        },
        {
            "data": "2020-12-13",
            "min": 30.07,
            "vid": 52.3,
            "max": 77.21,
            "valandu": 24
        },
        {
            "data": "2020-12-14",
            "min": 25.71,
            "vid": 107.49,
            "max": 199.97,
            "valandu": 24
        },
        {
            "data": "2020-12-15",
            "min": 18.91,
            "vid": 52.03,
            "max": 70.91,
            "valandu": 24
        },
        {
            "data": "2020-12-16",
            "min": 19.82,
            "vid": 55.49,
            "max": 85.41,
            "valandu": 24
        },
        {
            "data": "2020-12-17",
            "min": 17.64,
            "vid": 57.38,
            "max": 85.47,
            "valandu": 24
        },
        {
            "data": "2020-12-18",
            "min": 16.96,
            "vid": 45.38,
            "max": 74.38,
            "valandu": 24
        },
        {
            "data": "2020-12-19",
            "min": 15.77,
            "vid": 30.31,
            "max": 55.6,
            "valandu": 24
        },
        {
            "data": "2020-12-20",
            "min": 11.69,
            "vid": 31.38,
            "max": 54.79,
            "valandu": 24
        },
        {
            "data": "2020-12-21",
            "min": 11.27,
            "vid": 41.36,
            "max": 75.48,
            "valandu": 24
        },
        {
            "data": "2020-12-22",
            "min": 5.77,
            "vid": 34.79,
            "max": 55.43,
            "valandu": 24
        },
        {
            "data": "2020-12-23",
            "min": 12.91,
            "vid": 41.24,
            "max": 62.77,
            "valandu": 24
        },
        {
            "data": "2020-12-24",
            "min": 9.44,
            "vid": 21.51,
            "max": 47.04,
            "valandu": 24
        },
        {
            "data": "2020-12-25",
            "min": 12.57,
            "vid": 28.28,
            "max": 50.48,
            "valandu": 24
        },
        {
            "data": "2020-12-26",
            "min": 17.18,
            "vid": 34.4,
            "max": 55.62,
            "valandu": 24
        },
        {
            "data": "2020-12-27",
            "min": 5.05,
            "vid": 21.6,
            "max": 44.78,
            "valandu": 24
        },
        {
            "data": "2020-12-28",
            "min": 2.75,
            "vid": 32.43,
            "max": 54.46,
            "valandu": 24
        },
        {
            "data": "2020-12-29",
            "min": 15.91,
            "vid": 39.66,
            "max": 54.06,
            "valandu": 24
        },
        {
            "data": "2020-12-30",
            "min": 17.51,
            "vid": 43.05,
            "max": 65.32,
            "valandu": 24
        },
        {
            "data": "2020-12-31",
            "min": 21.29,
            "vid": 51.12,
            "max": 65.32,
            "valandu": 23
        },
        {
            "data": "2021-01-01",
            "min": 23.72,
            "vid": 36.17,
            "max": 55.74,
            "valandu": 24
        },
        {
            "data": "2021-01-02",
            "min": 24.66,
            "vid": 42.59,
            "max": 61.56,
            "valandu": 24
        },
        {
            "data": "2021-01-03",
            "min": 23.49,
            "vid": 32.25,
            "max": 44.45,
            "valandu": 24
        },
        {
            "data": "2021-01-04",
            "min": 23.88,
            "vid": 43.47,
            "max": 65.22,
            "valandu": 24
        },
        {
            "data": "2021-01-05",
            "min": 27.08,
            "vid": 47.21,
            "max": 65.6,
            "valandu": 24
        },
        {
            "data": "2021-01-06",
            "min": 27.98,
            "vid": 40.92,
            "max": 59.93,
            "valandu": 24
        },
        {
            "data": "2021-01-07",
            "min": 32.5,
            "vid": 66.86,
            "max": 99.91,
            "valandu": 24
        },
        {
            "data": "2021-01-08",
            "min": 44.51,
            "vid": 76.74,
            "max": 110,
            "valandu": 24
        },
        {
            "data": "2021-01-09",
            "min": 43.47,
            "vid": 55.96,
            "max": 69.92,
            "valandu": 24
        },
        {
            "data": "2021-01-10",
            "min": 33.84,
            "vid": 42.06,
            "max": 54.95,
            "valandu": 24
        },
        {
            "data": "2021-01-11",
            "min": 33.21,
            "vid": 49.99,
            "max": 65.51,
            "valandu": 24
        },
        {
            "data": "2021-01-12",
            "min": 15.82,
            "vid": 44.75,
            "max": 64.12,
            "valandu": 24
        },
        {
            "data": "2021-01-13",
            "min": 30.84,
            "vid": 52.7,
            "max": 69.39,
            "valandu": 24
        },
        {
            "data": "2021-01-14",
            "min": 36.98,
            "vid": 76.64,
            "max": 121.63,
            "valandu": 24
        },
        {
            "data": "2021-01-15",
            "min": 45.3,
            "vid": 78.22,
            "max": 109.92,
            "valandu": 24
        },
        {
            "data": "2021-01-16",
            "min": 47.35,
            "vid": 62.7,
            "max": 81.24,
            "valandu": 24
        },
        {
            "data": "2021-01-17",
            "min": 44.33,
            "vid": 54.11,
            "max": 74.26,
            "valandu": 24
        },
        {
            "data": "2021-01-18",
            "min": 43.85,
            "vid": 62.32,
            "max": 78.92,
            "valandu": 24
        },
        {
            "data": "2021-01-19",
            "min": 34.74,
            "vid": 60,
            "max": 84.94,
            "valandu": 24
        },
        {
            "data": "2021-01-20",
            "min": 26.77,
            "vid": 56.14,
            "max": 81.3,
            "valandu": 24
        },
        {
            "data": "2021-01-21",
            "min": 19.97,
            "vid": 50.75,
            "max": 75.16,
            "valandu": 24
        },
        {
            "data": "2021-01-22",
            "min": 11.08,
            "vid": 45.73,
            "max": 76.76,
            "valandu": 24
        },
        {
            "data": "2021-01-23",
            "min": 24.94,
            "vid": 43.12,
            "max": 63.03,
            "valandu": 24
        },
        {
            "data": "2021-01-24",
            "min": 36.48,
            "vid": 47.51,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2021-01-25",
            "min": 40.56,
            "vid": 60.4,
            "max": 79.67,
            "valandu": 24
        },
        {
            "data": "2021-01-26",
            "min": 40.54,
            "vid": 60.23,
            "max": 73.95,
            "valandu": 24
        },
        {
            "data": "2021-01-27",
            "min": 41.58,
            "vid": 57.78,
            "max": 70.48,
            "valandu": 24
        },
        {
            "data": "2021-01-28",
            "min": 42.4,
            "vid": 58.99,
            "max": 80.07,
            "valandu": 24
        },
        {
            "data": "2021-01-29",
            "min": 38.78,
            "vid": 55.66,
            "max": 73.39,
            "valandu": 24
        },
        {
            "data": "2021-01-30",
            "min": 37.96,
            "vid": 48.89,
            "max": 61.65,
            "valandu": 24
        },
        {
            "data": "2021-01-31",
            "min": 39.5,
            "vid": 48.18,
            "max": 64.46,
            "valandu": 24
        },
        {
            "data": "2021-02-01",
            "min": 40.02,
            "vid": 86.77,
            "max": 199.94,
            "valandu": 24
        },
        {
            "data": "2021-02-02",
            "min": 42.44,
            "vid": 68.47,
            "max": 152.25,
            "valandu": 24
        },
        {
            "data": "2021-02-03",
            "min": 36.73,
            "vid": 55.18,
            "max": 84.88,
            "valandu": 24
        },
        {
            "data": "2021-02-04",
            "min": 33.94,
            "vid": 59.81,
            "max": 100.94,
            "valandu": 24
        },
        {
            "data": "2021-02-05",
            "min": 41.2,
            "vid": 79.49,
            "max": 200.02,
            "valandu": 24
        },
        {
            "data": "2021-02-06",
            "min": 38.65,
            "vid": 45.76,
            "max": 62.13,
            "valandu": 24
        },
        {
            "data": "2021-02-07",
            "min": 36.97,
            "vid": 40.69,
            "max": 45.65,
            "valandu": 24
        },
        {
            "data": "2021-02-08",
            "min": 38.83,
            "vid": 58.88,
            "max": 82.34,
            "valandu": 24
        },
        {
            "data": "2021-02-09",
            "min": 45.02,
            "vid": 71.53,
            "max": 114.34,
            "valandu": 24
        },
        {
            "data": "2021-02-10",
            "min": 47.5,
            "vid": 73.46,
            "max": 109.86,
            "valandu": 24
        },
        {
            "data": "2021-02-11",
            "min": 50.02,
            "vid": 99.69,
            "max": 238.7,
            "valandu": 24
        },
        {
            "data": "2021-02-12",
            "min": 47.77,
            "vid": 82.7,
            "max": 249.98,
            "valandu": 24
        },
        {
            "data": "2021-02-13",
            "min": 44.68,
            "vid": 53.59,
            "max": 72.96,
            "valandu": 24
        },
        {
            "data": "2021-02-14",
            "min": 42.14,
            "vid": 46.65,
            "max": 63.56,
            "valandu": 24
        },
        {
            "data": "2021-02-15",
            "min": 37.49,
            "vid": 68.98,
            "max": 197.97,
            "valandu": 24
        },
        {
            "data": "2021-02-16",
            "min": 42.22,
            "vid": 65.46,
            "max": 83.91,
            "valandu": 24
        },
        {
            "data": "2021-02-17",
            "min": 40,
            "vid": 79.63,
            "max": 197.95,
            "valandu": 24
        },
        {
            "data": "2021-02-18",
            "min": 41.92,
            "vid": 69.09,
            "max": 92.82,
            "valandu": 24
        },
        {
            "data": "2021-02-19",
            "min": 36.41,
            "vid": 62.73,
            "max": 80.16,
            "valandu": 24
        },
        {
            "data": "2021-02-20",
            "min": 32.87,
            "vid": 55.19,
            "max": 73,
            "valandu": 24
        },
        {
            "data": "2021-02-21",
            "min": 28.67,
            "vid": 38.63,
            "max": 58.06,
            "valandu": 24
        },
        {
            "data": "2021-02-22",
            "min": 36.86,
            "vid": 56.07,
            "max": 72.9,
            "valandu": 24
        },
        {
            "data": "2021-02-23",
            "min": 35.09,
            "vid": 50.04,
            "max": 66.94,
            "valandu": 24
        },
        {
            "data": "2021-02-24",
            "min": 22.48,
            "vid": 41.61,
            "max": 62.87,
            "valandu": 24
        },
        {
            "data": "2021-02-25",
            "min": 23.7,
            "vid": 40.84,
            "max": 58.77,
            "valandu": 24
        },
        {
            "data": "2021-02-26",
            "min": 21.23,
            "vid": 36.86,
            "max": 59.14,
            "valandu": 24
        },
        {
            "data": "2021-02-27",
            "min": 24.1,
            "vid": 38.29,
            "max": 57.54,
            "valandu": 24
        },
        {
            "data": "2021-02-28",
            "min": 21.59,
            "vid": 31.11,
            "max": 54.15,
            "valandu": 24
        },
        {
            "data": "2021-03-01",
            "min": 18.88,
            "vid": 43.85,
            "max": 68.44,
            "valandu": 24
        },
        {
            "data": "2021-03-02",
            "min": 23.16,
            "vid": 51.85,
            "max": 77.41,
            "valandu": 24
        },
        {
            "data": "2021-03-03",
            "min": 42.16,
            "vid": 58.36,
            "max": 71.03,
            "valandu": 24
        },
        {
            "data": "2021-03-04",
            "min": 25.3,
            "vid": 52.71,
            "max": 71,
            "valandu": 24
        },
        {
            "data": "2021-03-05",
            "min": 28.3,
            "vid": 55.42,
            "max": 70.82,
            "valandu": 24
        },
        {
            "data": "2021-03-06",
            "min": 19.31,
            "vid": 32.53,
            "max": 49.83,
            "valandu": 24
        },
        {
            "data": "2021-03-07",
            "min": 16.21,
            "vid": 31.91,
            "max": 60.91,
            "valandu": 24
        },
        {
            "data": "2021-03-08",
            "min": 27.25,
            "vid": 56.07,
            "max": 100.29,
            "valandu": 24
        },
        {
            "data": "2021-03-09",
            "min": 28.45,
            "vid": 54.66,
            "max": 92.37,
            "valandu": 24
        },
        {
            "data": "2021-03-10",
            "min": 35.49,
            "vid": 64.39,
            "max": 149.98,
            "valandu": 24
        },
        {
            "data": "2021-03-11",
            "min": 13.95,
            "vid": 35.42,
            "max": 48.82,
            "valandu": 24
        },
        {
            "data": "2021-03-12",
            "min": 16.02,
            "vid": 35.46,
            "max": 57.12,
            "valandu": 24
        },
        {
            "data": "2021-03-13",
            "min": 25.12,
            "vid": 29.86,
            "max": 41.61,
            "valandu": 24
        },
        {
            "data": "2021-03-14",
            "min": 25.85,
            "vid": 31.51,
            "max": 45.65,
            "valandu": 24
        },
        {
            "data": "2021-03-15",
            "min": 32.03,
            "vid": 53.85,
            "max": 77.51,
            "valandu": 24
        },
        {
            "data": "2021-03-16",
            "min": 31.31,
            "vid": 55.08,
            "max": 92.72,
            "valandu": 24
        },
        {
            "data": "2021-03-17",
            "min": 31.91,
            "vid": 50.75,
            "max": 78.83,
            "valandu": 24
        },
        {
            "data": "2021-03-18",
            "min": 30.1,
            "vid": 55.36,
            "max": 86.86,
            "valandu": 24
        },
        {
            "data": "2021-03-19",
            "min": 30.96,
            "vid": 51.61,
            "max": 71.55,
            "valandu": 24
        },
        {
            "data": "2021-03-20",
            "min": 17.75,
            "vid": 23.27,
            "max": 37.09,
            "valandu": 24
        },
        {
            "data": "2021-03-21",
            "min": 13.47,
            "vid": 18.15,
            "max": 24.61,
            "valandu": 24
        },
        {
            "data": "2021-03-22",
            "min": 22.27,
            "vid": 48.16,
            "max": 73.69,
            "valandu": 24
        },
        {
            "data": "2021-03-23",
            "min": 21.19,
            "vid": 46.05,
            "max": 73.7,
            "valandu": 24
        },
        {
            "data": "2021-03-24",
            "min": 17.1,
            "vid": 39.17,
            "max": 69.21,
            "valandu": 24
        },
        {
            "data": "2021-03-25",
            "min": 16.51,
            "vid": 45.85,
            "max": 78.67,
            "valandu": 24
        },
        {
            "data": "2021-03-26",
            "min": 18.13,
            "vid": 47.89,
            "max": 73.39,
            "valandu": 24
        },
        {
            "data": "2021-03-27",
            "min": 15.69,
            "vid": 18.43,
            "max": 22.31,
            "valandu": 24
        },
        {
            "data": "2021-03-28",
            "min": 15.68,
            "vid": 19.47,
            "max": 22.55,
            "valandu": 23
        },
        {
            "data": "2021-03-29",
            "min": 18.29,
            "vid": 44.85,
            "max": 64.98,
            "valandu": 24
        },
        {
            "data": "2021-03-30",
            "min": 11.36,
            "vid": 44.18,
            "max": 70.52,
            "valandu": 24
        },
        {
            "data": "2021-03-31",
            "min": 16.06,
            "vid": 53.02,
            "max": 76.72,
            "valandu": 24
        },
        {
            "data": "2021-04-01",
            "min": 16.83,
            "vid": 42.73,
            "max": 67.04,
            "valandu": 24
        },
        {
            "data": "2021-04-02",
            "min": 13.39,
            "vid": 37.4,
            "max": 53.9,
            "valandu": 24
        },
        {
            "data": "2021-04-03",
            "min": 13.55,
            "vid": 28.08,
            "max": 50.46,
            "valandu": 24
        },
        {
            "data": "2021-04-04",
            "min": 0.1,
            "vid": 12.22,
            "max": 43.94,
            "valandu": 24
        },
        {
            "data": "2021-04-05",
            "min": -1.41,
            "vid": 6.8,
            "max": 24.11,
            "valandu": 24
        },
        {
            "data": "2021-04-06",
            "min": 10.47,
            "vid": 33.39,
            "max": 56.57,
            "valandu": 24
        },
        {
            "data": "2021-04-07",
            "min": 16.85,
            "vid": 46.84,
            "max": 82.47,
            "valandu": 24
        },
        {
            "data": "2021-04-08",
            "min": 20.47,
            "vid": 51.62,
            "max": 99.26,
            "valandu": 24
        },
        {
            "data": "2021-04-09",
            "min": 14.32,
            "vid": 20.09,
            "max": 37.02,
            "valandu": 24
        },
        {
            "data": "2021-04-10",
            "min": 16.71,
            "vid": 36.29,
            "max": 60.78,
            "valandu": 24
        },
        {
            "data": "2021-04-11",
            "min": 21.78,
            "vid": 40.86,
            "max": 65.62,
            "valandu": 24
        },
        {
            "data": "2021-04-12",
            "min": 20.54,
            "vid": 41.62,
            "max": 72.66,
            "valandu": 24
        },
        {
            "data": "2021-04-13",
            "min": 21.34,
            "vid": 50.42,
            "max": 77.72,
            "valandu": 24
        },
        {
            "data": "2021-04-14",
            "min": 23.01,
            "vid": 56.31,
            "max": 125,
            "valandu": 24
        },
        {
            "data": "2021-04-15",
            "min": 25.34,
            "vid": 54.45,
            "max": 115.17,
            "valandu": 24
        },
        {
            "data": "2021-04-16",
            "min": 26,
            "vid": 47.87,
            "max": 93.79,
            "valandu": 24
        },
        {
            "data": "2021-04-17",
            "min": 25.39,
            "vid": 45.1,
            "max": 74.79,
            "valandu": 24
        },
        {
            "data": "2021-04-18",
            "min": 24.11,
            "vid": 46.83,
            "max": 73.6,
            "valandu": 24
        },
        {
            "data": "2021-04-19",
            "min": 21.86,
            "vid": 53.65,
            "max": 78.09,
            "valandu": 24
        },
        {
            "data": "2021-04-20",
            "min": 23.41,
            "vid": 62.38,
            "max": 99.69,
            "valandu": 24
        },
        {
            "data": "2021-04-21",
            "min": 17.72,
            "vid": 57.18,
            "max": 85.51,
            "valandu": 24
        },
        {
            "data": "2021-04-22",
            "min": 8.72,
            "vid": 36.91,
            "max": 70.33,
            "valandu": 24
        },
        {
            "data": "2021-04-23",
            "min": 16.12,
            "vid": 37.24,
            "max": 69.94,
            "valandu": 24
        },
        {
            "data": "2021-04-24",
            "min": 13.88,
            "vid": 37.61,
            "max": 68.07,
            "valandu": 24
        },
        {
            "data": "2021-04-25",
            "min": 0.06,
            "vid": 21.38,
            "max": 66.25,
            "valandu": 24
        },
        {
            "data": "2021-04-26",
            "min": 22.68,
            "vid": 57.62,
            "max": 81.33,
            "valandu": 24
        },
        {
            "data": "2021-04-27",
            "min": 45.65,
            "vid": 64.91,
            "max": 81.61,
            "valandu": 24
        },
        {
            "data": "2021-04-28",
            "min": 46.39,
            "vid": 64.58,
            "max": 99.67,
            "valandu": 24
        },
        {
            "data": "2021-04-29",
            "min": 46.75,
            "vid": 59.21,
            "max": 83.04,
            "valandu": 24
        },
        {
            "data": "2021-04-30",
            "min": 34.6,
            "vid": 55.57,
            "max": 82.29,
            "valandu": 24
        },
        {
            "data": "2021-05-01",
            "min": 37.34,
            "vid": 49.71,
            "max": 58.89,
            "valandu": 24
        },
        {
            "data": "2021-05-02",
            "min": 33.07,
            "vid": 45.65,
            "max": 55.48,
            "valandu": 24
        },
        {
            "data": "2021-05-03",
            "min": 49.88,
            "vid": 60.76,
            "max": 87.93,
            "valandu": 24
        },
        {
            "data": "2021-05-04",
            "min": 28.09,
            "vid": 63.23,
            "max": 144.65,
            "valandu": 24
        },
        {
            "data": "2021-05-05",
            "min": 22.05,
            "vid": 48.17,
            "max": 81.37,
            "valandu": 24
        },
        {
            "data": "2021-05-06",
            "min": 36.81,
            "vid": 60.03,
            "max": 85.26,
            "valandu": 24
        },
        {
            "data": "2021-05-07",
            "min": 52.22,
            "vid": 65.9,
            "max": 100.06,
            "valandu": 24
        },
        {
            "data": "2021-05-08",
            "min": 25.73,
            "vid": 47.71,
            "max": 61.53,
            "valandu": 24
        },
        {
            "data": "2021-05-09",
            "min": 15.72,
            "vid": 26.63,
            "max": 49.48,
            "valandu": 24
        },
        {
            "data": "2021-05-10",
            "min": 25.08,
            "vid": 43.35,
            "max": 57.78,
            "valandu": 24
        },
        {
            "data": "2021-05-11",
            "min": 17.51,
            "vid": 41.81,
            "max": 66.18,
            "valandu": 24
        },
        {
            "data": "2021-05-12",
            "min": 21.76,
            "vid": 48.69,
            "max": 79.02,
            "valandu": 24
        },
        {
            "data": "2021-05-13",
            "min": 20.18,
            "vid": 38.6,
            "max": 69.98,
            "valandu": 24
        },
        {
            "data": "2021-05-14",
            "min": 21.33,
            "vid": 54.03,
            "max": 82.86,
            "valandu": 24
        },
        {
            "data": "2021-05-15",
            "min": 10,
            "vid": 22.46,
            "max": 45.01,
            "valandu": 24
        },
        {
            "data": "2021-05-16",
            "min": 13.48,
            "vid": 30.19,
            "max": 71.13,
            "valandu": 24
        },
        {
            "data": "2021-05-17",
            "min": 23.45,
            "vid": 62.36,
            "max": 100.02,
            "valandu": 24
        },
        {
            "data": "2021-05-18",
            "min": 22.31,
            "vid": 61.79,
            "max": 110.31,
            "valandu": 24
        },
        {
            "data": "2021-05-19",
            "min": 31.43,
            "vid": 64.13,
            "max": 88.18,
            "valandu": 24
        },
        {
            "data": "2021-05-20",
            "min": 10.72,
            "vid": 46.79,
            "max": 77.66,
            "valandu": 24
        },
        {
            "data": "2021-05-21",
            "min": 6.83,
            "vid": 35.22,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2021-05-22",
            "min": 0.17,
            "vid": 35.25,
            "max": 92.82,
            "valandu": 24
        },
        {
            "data": "2021-05-23",
            "min": 4.06,
            "vid": 22.25,
            "max": 66.81,
            "valandu": 24
        },
        {
            "data": "2021-05-24",
            "min": 11.97,
            "vid": 54.29,
            "max": 93.18,
            "valandu": 24
        },
        {
            "data": "2021-05-25",
            "min": 40.03,
            "vid": 60.86,
            "max": 97.22,
            "valandu": 24
        },
        {
            "data": "2021-05-26",
            "min": 20.25,
            "vid": 53.24,
            "max": 91,
            "valandu": 24
        },
        {
            "data": "2021-05-27",
            "min": 21.35,
            "vid": 65.27,
            "max": 88.87,
            "valandu": 24
        },
        {
            "data": "2021-05-28",
            "min": 30.59,
            "vid": 64.47,
            "max": 93.01,
            "valandu": 24
        },
        {
            "data": "2021-05-29",
            "min": 22.47,
            "vid": 42.25,
            "max": 53.57,
            "valandu": 24
        },
        {
            "data": "2021-05-30",
            "min": 15.2,
            "vid": 29.52,
            "max": 51.27,
            "valandu": 24
        },
        {
            "data": "2021-05-31",
            "min": 21.51,
            "vid": 56.69,
            "max": 86.73,
            "valandu": 24
        },
        {
            "data": "2021-06-01",
            "min": 28.76,
            "vid": 65,
            "max": 90.67,
            "valandu": 24
        },
        {
            "data": "2021-06-02",
            "min": 29.77,
            "vid": 67.7,
            "max": 99.93,
            "valandu": 24
        },
        {
            "data": "2021-06-03",
            "min": 32.33,
            "vid": 59.98,
            "max": 88.14,
            "valandu": 24
        },
        {
            "data": "2021-06-04",
            "min": 28.67,
            "vid": 64.33,
            "max": 85.9,
            "valandu": 24
        },
        {
            "data": "2021-06-05",
            "min": 40.08,
            "vid": 58.58,
            "max": 76.01,
            "valandu": 24
        },
        {
            "data": "2021-06-06",
            "min": 40.63,
            "vid": 54.91,
            "max": 77.08,
            "valandu": 24
        },
        {
            "data": "2021-06-07",
            "min": 58.53,
            "vid": 79.18,
            "max": 99.66,
            "valandu": 24
        },
        {
            "data": "2021-06-08",
            "min": 60.64,
            "vid": 82.27,
            "max": 100.03,
            "valandu": 24
        },
        {
            "data": "2021-06-09",
            "min": 62.46,
            "vid": 98.02,
            "max": 255,
            "valandu": 24
        },
        {
            "data": "2021-06-10",
            "min": 64.02,
            "vid": 82.36,
            "max": 99.64,
            "valandu": 24
        },
        {
            "data": "2021-06-11",
            "min": 64.74,
            "vid": 81.14,
            "max": 108.62,
            "valandu": 24
        },
        {
            "data": "2021-06-12",
            "min": 22.73,
            "vid": 55.89,
            "max": 77.96,
            "valandu": 24
        },
        {
            "data": "2021-06-13",
            "min": 1,
            "vid": 21.6,
            "max": 81,
            "valandu": 24
        },
        {
            "data": "2021-06-14",
            "min": 31,
            "vid": 74.38,
            "max": 96.23,
            "valandu": 24
        },
        {
            "data": "2021-06-15",
            "min": 1.8,
            "vid": 67.79,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2021-06-16",
            "min": 29.71,
            "vid": 88.05,
            "max": 174.76,
            "valandu": 24
        },
        {
            "data": "2021-06-17",
            "min": 36.27,
            "vid": 79.62,
            "max": 124.89,
            "valandu": 24
        },
        {
            "data": "2021-06-18",
            "min": 30.83,
            "vid": 65.41,
            "max": 100.02,
            "valandu": 24
        },
        {
            "data": "2021-06-19",
            "min": 19,
            "vid": 55.81,
            "max": 89.98,
            "valandu": 24
        },
        {
            "data": "2021-06-20",
            "min": 22.44,
            "vid": 49.53,
            "max": 86.7,
            "valandu": 24
        },
        {
            "data": "2021-06-21",
            "min": 3.63,
            "vid": 67.18,
            "max": 94.07,
            "valandu": 24
        },
        {
            "data": "2021-06-22",
            "min": 24.82,
            "vid": 79.22,
            "max": 100.46,
            "valandu": 24
        },
        {
            "data": "2021-06-23",
            "min": 25.03,
            "vid": 84.04,
            "max": 139.72,
            "valandu": 24
        },
        {
            "data": "2021-06-24",
            "min": 31.9,
            "vid": 78.21,
            "max": 119.81,
            "valandu": 24
        },
        {
            "data": "2021-06-25",
            "min": 26.81,
            "vid": 70.63,
            "max": 107.96,
            "valandu": 24
        },
        {
            "data": "2021-06-26",
            "min": 66.73,
            "vid": 80.49,
            "max": 95.95,
            "valandu": 24
        },
        {
            "data": "2021-06-27",
            "min": 60.55,
            "vid": 70.87,
            "max": 93.68,
            "valandu": 24
        },
        {
            "data": "2021-06-28",
            "min": 68.92,
            "vid": 89.18,
            "max": 123.96,
            "valandu": 24
        },
        {
            "data": "2021-06-29",
            "min": 73.45,
            "vid": 93.09,
            "max": 111.03,
            "valandu": 24
        },
        {
            "data": "2021-06-30",
            "min": 51.93,
            "vid": 83.99,
            "max": 108,
            "valandu": 24
        },
        {
            "data": "2021-07-01",
            "min": 36.05,
            "vid": 89.7,
            "max": 103.77,
            "valandu": 24
        },
        {
            "data": "2021-07-02",
            "min": 44.94,
            "vid": 98.03,
            "max": 122.5,
            "valandu": 24
        },
        {
            "data": "2021-07-03",
            "min": 69.21,
            "vid": 83.56,
            "max": 107.43,
            "valandu": 24
        },
        {
            "data": "2021-07-04",
            "min": 65.43,
            "vid": 78.39,
            "max": 101.05,
            "valandu": 24
        },
        {
            "data": "2021-07-05",
            "min": 41.77,
            "vid": 88.83,
            "max": 114.99,
            "valandu": 24
        },
        {
            "data": "2021-07-06",
            "min": 44.89,
            "vid": 87.42,
            "max": 105.68,
            "valandu": 24
        },
        {
            "data": "2021-07-07",
            "min": 47.59,
            "vid": 94.25,
            "max": 132.47,
            "valandu": 24
        },
        {
            "data": "2021-07-08",
            "min": 49.68,
            "vid": 81.61,
            "max": 102.43,
            "valandu": 24
        },
        {
            "data": "2021-07-09",
            "min": 56.16,
            "vid": 87.16,
            "max": 108.42,
            "valandu": 24
        },
        {
            "data": "2021-07-10",
            "min": 52.86,
            "vid": 77.96,
            "max": 93.56,
            "valandu": 24
        },
        {
            "data": "2021-07-11",
            "min": 50.45,
            "vid": 70.34,
            "max": 97.09,
            "valandu": 24
        },
        {
            "data": "2021-07-12",
            "min": 70.92,
            "vid": 96.71,
            "max": 125.57,
            "valandu": 24
        },
        {
            "data": "2021-07-13",
            "min": 65.06,
            "vid": 98.7,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2021-07-14",
            "min": 72.67,
            "vid": 108.72,
            "max": 137.03,
            "valandu": 24
        },
        {
            "data": "2021-07-15",
            "min": 75.72,
            "vid": 102.55,
            "max": 130.08,
            "valandu": 24
        },
        {
            "data": "2021-07-16",
            "min": 53.08,
            "vid": 91.5,
            "max": 107.04,
            "valandu": 24
        },
        {
            "data": "2021-07-17",
            "min": 41,
            "vid": 70.78,
            "max": 103.44,
            "valandu": 24
        },
        {
            "data": "2021-07-18",
            "min": 2.9,
            "vid": 44.07,
            "max": 85.03,
            "valandu": 24
        },
        {
            "data": "2021-07-19",
            "min": 64.4,
            "vid": 91.89,
            "max": 115.2,
            "valandu": 24
        },
        {
            "data": "2021-07-20",
            "min": 44.74,
            "vid": 87.07,
            "max": 114.85,
            "valandu": 24
        },
        {
            "data": "2021-07-21",
            "min": 40.93,
            "vid": 80.97,
            "max": 113.59,
            "valandu": 24
        },
        {
            "data": "2021-07-22",
            "min": 36.25,
            "vid": 78.43,
            "max": 105.25,
            "valandu": 24
        },
        {
            "data": "2021-07-23",
            "min": 45.91,
            "vid": 86.32,
            "max": 106.91,
            "valandu": 24
        },
        {
            "data": "2021-07-24",
            "min": 50.13,
            "vid": 73.02,
            "max": 90.21,
            "valandu": 24
        },
        {
            "data": "2021-07-25",
            "min": 46.68,
            "vid": 66.75,
            "max": 89.96,
            "valandu": 24
        },
        {
            "data": "2021-07-26",
            "min": 44.62,
            "vid": 83.82,
            "max": 109,
            "valandu": 24
        },
        {
            "data": "2021-07-27",
            "min": 47.36,
            "vid": 87.5,
            "max": 111.94,
            "valandu": 24
        },
        {
            "data": "2021-07-28",
            "min": 44.5,
            "vid": 83.87,
            "max": 111.86,
            "valandu": 24
        },
        {
            "data": "2021-07-29",
            "min": 43.43,
            "vid": 86.51,
            "max": 115.72,
            "valandu": 24
        },
        {
            "data": "2021-07-30",
            "min": 41.24,
            "vid": 77.74,
            "max": 103.47,
            "valandu": 24
        },
        {
            "data": "2021-07-31",
            "min": 33.37,
            "vid": 63.99,
            "max": 83.93,
            "valandu": 24
        },
        {
            "data": "2021-08-01",
            "min": 45.22,
            "vid": 56.93,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2021-08-02",
            "min": 51.24,
            "vid": 85.29,
            "max": 114.7,
            "valandu": 24
        },
        {
            "data": "2021-08-03",
            "min": 75.01,
            "vid": 96.31,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2021-08-04",
            "min": 75.93,
            "vid": 105.01,
            "max": 128.94,
            "valandu": 24
        },
        {
            "data": "2021-08-05",
            "min": 53.61,
            "vid": 97.23,
            "max": 126.2,
            "valandu": 24
        },
        {
            "data": "2021-08-06",
            "min": 55.08,
            "vid": 77.28,
            "max": 94.98,
            "valandu": 24
        },
        {
            "data": "2021-08-07",
            "min": 57.01,
            "vid": 64.07,
            "max": 80.08,
            "valandu": 24
        },
        {
            "data": "2021-08-08",
            "min": 0.04,
            "vid": 26.68,
            "max": 68.05,
            "valandu": 24
        },
        {
            "data": "2021-08-09",
            "min": 31.92,
            "vid": 83.07,
            "max": 111.9,
            "valandu": 24
        },
        {
            "data": "2021-08-10",
            "min": 65.06,
            "vid": 90.82,
            "max": 137.17,
            "valandu": 24
        },
        {
            "data": "2021-08-11",
            "min": 80.99,
            "vid": 99.07,
            "max": 136.66,
            "valandu": 24
        },
        {
            "data": "2021-08-12",
            "min": 71.2,
            "vid": 104.46,
            "max": 145,
            "valandu": 24
        },
        {
            "data": "2021-08-13",
            "min": 72.04,
            "vid": 96.31,
            "max": 124,
            "valandu": 24
        },
        {
            "data": "2021-08-14",
            "min": 48.47,
            "vid": 67.71,
            "max": 89.98,
            "valandu": 24
        },
        {
            "data": "2021-08-15",
            "min": 48.97,
            "vid": 61.01,
            "max": 94.95,
            "valandu": 24
        },
        {
            "data": "2021-08-16",
            "min": 60.13,
            "vid": 83.22,
            "max": 100.48,
            "valandu": 24
        },
        {
            "data": "2021-08-17",
            "min": 35.11,
            "vid": 73.39,
            "max": 92.39,
            "valandu": 24
        },
        {
            "data": "2021-08-18",
            "min": 55.01,
            "vid": 75.88,
            "max": 93.7,
            "valandu": 24
        },
        {
            "data": "2021-08-19",
            "min": 47.22,
            "vid": 86.39,
            "max": 128.12,
            "valandu": 24
        },
        {
            "data": "2021-08-20",
            "min": 56.7,
            "vid": 99.28,
            "max": 126.14,
            "valandu": 24
        },
        {
            "data": "2021-08-21",
            "min": 81.41,
            "vid": 103.79,
            "max": 113.56,
            "valandu": 24
        },
        {
            "data": "2021-08-22",
            "min": 66.75,
            "vid": 78.72,
            "max": 97.96,
            "valandu": 24
        },
        {
            "data": "2021-08-23",
            "min": 73.52,
            "vid": 102.74,
            "max": 200,
            "valandu": 24
        },
        {
            "data": "2021-08-24",
            "min": 78.4,
            "vid": 103.19,
            "max": 127.05,
            "valandu": 24
        },
        {
            "data": "2021-08-25",
            "min": 18.78,
            "vid": 98.17,
            "max": 200,
            "valandu": 24
        },
        {
            "data": "2021-08-26",
            "min": 56.67,
            "vid": 102.54,
            "max": 124.65,
            "valandu": 24
        },
        {
            "data": "2021-08-27",
            "min": 42.08,
            "vid": 93.54,
            "max": 117.19,
            "valandu": 24
        },
        {
            "data": "2021-08-28",
            "min": 76.12,
            "vid": 88.69,
            "max": 110.01,
            "valandu": 24
        },
        {
            "data": "2021-08-29",
            "min": 67.3,
            "vid": 80.65,
            "max": 101.66,
            "valandu": 24
        },
        {
            "data": "2021-08-30",
            "min": 72.8,
            "vid": 106.28,
            "max": 132.92,
            "valandu": 24
        },
        {
            "data": "2021-08-31",
            "min": 86.01,
            "vid": 109.03,
            "max": 137.02,
            "valandu": 24
        },
        {
            "data": "2021-09-01",
            "min": 86.88,
            "vid": 110.29,
            "max": 145.91,
            "valandu": 24
        },
        {
            "data": "2021-09-02",
            "min": 87.45,
            "vid": 112.62,
            "max": 158.51,
            "valandu": 24
        },
        {
            "data": "2021-09-03",
            "min": 81.98,
            "vid": 107.27,
            "max": 143.93,
            "valandu": 24
        },
        {
            "data": "2021-09-04",
            "min": 84.16,
            "vid": 106.1,
            "max": 142.55,
            "valandu": 24
        },
        {
            "data": "2021-09-05",
            "min": 84.01,
            "vid": 98.98,
            "max": 139.07,
            "valandu": 24
        },
        {
            "data": "2021-09-06",
            "min": 73.32,
            "vid": 120.18,
            "max": 190.68,
            "valandu": 24
        },
        {
            "data": "2021-09-07",
            "min": 93.25,
            "vid": 124.89,
            "max": 180,
            "valandu": 24
        },
        {
            "data": "2021-09-08",
            "min": 85.06,
            "vid": 126.79,
            "max": 165.78,
            "valandu": 24
        },
        {
            "data": "2021-09-09",
            "min": 93.63,
            "vid": 117.1,
            "max": 174.23,
            "valandu": 24
        },
        {
            "data": "2021-09-10",
            "min": 96.45,
            "vid": 126.34,
            "max": 162.27,
            "valandu": 24
        },
        {
            "data": "2021-09-11",
            "min": 55.1,
            "vid": 113.05,
            "max": 155.09,
            "valandu": 24
        },
        {
            "data": "2021-09-12",
            "min": 74.62,
            "vid": 107.2,
            "max": 154.17,
            "valandu": 24
        },
        {
            "data": "2021-09-13",
            "min": 94.37,
            "vid": 133.9,
            "max": 200.88,
            "valandu": 24
        },
        {
            "data": "2021-09-14",
            "min": 105.12,
            "vid": 142.15,
            "max": 188.2,
            "valandu": 24
        },
        {
            "data": "2021-09-15",
            "min": 95.63,
            "vid": 161.52,
            "max": 192.78,
            "valandu": 24
        },
        {
            "data": "2021-09-16",
            "min": 90.05,
            "vid": 144.71,
            "max": 192.85,
            "valandu": 24
        },
        {
            "data": "2021-09-17",
            "min": 92.74,
            "vid": 141.57,
            "max": 188.17,
            "valandu": 24
        },
        {
            "data": "2021-09-18",
            "min": 68.06,
            "vid": 120.87,
            "max": 179.91,
            "valandu": 24
        },
        {
            "data": "2021-09-19",
            "min": 72.82,
            "vid": 93.64,
            "max": 170.63,
            "valandu": 24
        },
        {
            "data": "2021-09-20",
            "min": 79.17,
            "vid": 144.5,
            "max": 205,
            "valandu": 24
        },
        {
            "data": "2021-09-21",
            "min": 89.17,
            "vid": 136.57,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2021-09-22",
            "min": 88.06,
            "vid": 142.47,
            "max": 213.81,
            "valandu": 24
        },
        {
            "data": "2021-09-23",
            "min": 68.61,
            "vid": 104.05,
            "max": 179.56,
            "valandu": 24
        },
        {
            "data": "2021-09-24",
            "min": 57.83,
            "vid": 90.73,
            "max": 136.23,
            "valandu": 24
        },
        {
            "data": "2021-09-25",
            "min": 70.15,
            "vid": 111.85,
            "max": 208.01,
            "valandu": 24
        },
        {
            "data": "2021-09-26",
            "min": 90.65,
            "vid": 111.22,
            "max": 185.85,
            "valandu": 24
        },
        {
            "data": "2021-09-27",
            "min": 86.87,
            "vid": 134.34,
            "max": 190.84,
            "valandu": 24
        },
        {
            "data": "2021-09-28",
            "min": 92.09,
            "vid": 149.17,
            "max": 237.01,
            "valandu": 24
        },
        {
            "data": "2021-09-29",
            "min": 87.73,
            "vid": 127.89,
            "max": 190.2,
            "valandu": 24
        },
        {
            "data": "2021-09-30",
            "min": 59.09,
            "vid": 110.29,
            "max": 185,
            "valandu": 24
        },
        {
            "data": "2021-10-01",
            "min": 47.94,
            "vid": 103.68,
            "max": 154.28,
            "valandu": 24
        },
        {
            "data": "2021-10-02",
            "min": 39.15,
            "vid": 86.04,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2021-10-03",
            "min": 0.07,
            "vid": 19.44,
            "max": 87.22,
            "valandu": 24
        },
        {
            "data": "2021-10-04",
            "min": 0.07,
            "vid": 126.91,
            "max": 224.48,
            "valandu": 24
        },
        {
            "data": "2021-10-05",
            "min": 54.99,
            "vid": 112.15,
            "max": 186.79,
            "valandu": 24
        },
        {
            "data": "2021-10-06",
            "min": 50.29,
            "vid": 106.96,
            "max": 199.38,
            "valandu": 24
        },
        {
            "data": "2021-10-07",
            "min": 70.06,
            "vid": 177.43,
            "max": 256.06,
            "valandu": 24
        },
        {
            "data": "2021-10-08",
            "min": 93.35,
            "vid": 166.59,
            "max": 247.15,
            "valandu": 24
        },
        {
            "data": "2021-10-09",
            "min": 70.5,
            "vid": 118.29,
            "max": 200.05,
            "valandu": 24
        },
        {
            "data": "2021-10-10",
            "min": 19.54,
            "vid": 89.18,
            "max": 177.98,
            "valandu": 24
        },
        {
            "data": "2021-10-11",
            "min": 16.23,
            "vid": 116.16,
            "max": 206.18,
            "valandu": 24
        },
        {
            "data": "2021-10-12",
            "min": 30.15,
            "vid": 136.52,
            "max": 229.79,
            "valandu": 24
        },
        {
            "data": "2021-10-13",
            "min": 86.74,
            "vid": 168.86,
            "max": 280.41,
            "valandu": 24
        },
        {
            "data": "2021-10-14",
            "min": 20.61,
            "vid": 160.13,
            "max": 260,
            "valandu": 24
        },
        {
            "data": "2021-10-15",
            "min": 4.92,
            "vid": 96.44,
            "max": 202.61,
            "valandu": 24
        },
        {
            "data": "2021-10-16",
            "min": 3.53,
            "vid": 47.78,
            "max": 145.07,
            "valandu": 24
        },
        {
            "data": "2021-10-17",
            "min": 4.7,
            "vid": 68.29,
            "max": 153.42,
            "valandu": 24
        },
        {
            "data": "2021-10-18",
            "min": 14.99,
            "vid": 141.14,
            "max": 246.9,
            "valandu": 24
        },
        {
            "data": "2021-10-19",
            "min": 45.25,
            "vid": 140.66,
            "max": 230.02,
            "valandu": 24
        },
        {
            "data": "2021-10-20",
            "min": 4.02,
            "vid": 70.22,
            "max": 98.43,
            "valandu": 24
        },
        {
            "data": "2021-10-21",
            "min": 16.09,
            "vid": 66.33,
            "max": 105.49,
            "valandu": 24
        },
        {
            "data": "2021-10-22",
            "min": 3.06,
            "vid": 65.38,
            "max": 92.2,
            "valandu": 24
        },
        {
            "data": "2021-10-23",
            "min": 55.08,
            "vid": 93.35,
            "max": 194.35,
            "valandu": 24
        },
        {
            "data": "2021-10-24",
            "min": 56.42,
            "vid": 81.23,
            "max": 148.87,
            "valandu": 24
        },
        {
            "data": "2021-10-25",
            "min": 40.46,
            "vid": 106.04,
            "max": 205.62,
            "valandu": 24
        },
        {
            "data": "2021-10-26",
            "min": 70.1,
            "vid": 153.83,
            "max": 240.01,
            "valandu": 24
        },
        {
            "data": "2021-10-27",
            "min": 19.97,
            "vid": 109.58,
            "max": 208.44,
            "valandu": 24
        },
        {
            "data": "2021-10-28",
            "min": 7.34,
            "vid": 102.01,
            "max": 177.68,
            "valandu": 24
        },
        {
            "data": "2021-10-29",
            "min": 40.02,
            "vid": 108.31,
            "max": 199.36,
            "valandu": 24
        },
        {
            "data": "2021-10-30",
            "min": 11.89,
            "vid": 73.02,
            "max": 114.83,
            "valandu": 24
        },
        {
            "data": "2021-10-31",
            "min": 26.01,
            "vid": 65.11,
            "max": 97.51,
            "valandu": 25
        },
        {
            "data": "2021-11-01",
            "min": 38.95,
            "vid": 70.41,
            "max": 94.75,
            "valandu": 24
        },
        {
            "data": "2021-11-02",
            "min": 3.43,
            "vid": 88.65,
            "max": 133.89,
            "valandu": 24
        },
        {
            "data": "2021-11-03",
            "min": 14.96,
            "vid": 101.94,
            "max": 165.14,
            "valandu": 24
        },
        {
            "data": "2021-11-04",
            "min": 30.68,
            "vid": 92.77,
            "max": 124.83,
            "valandu": 24
        },
        {
            "data": "2021-11-05",
            "min": 12.23,
            "vid": 57.27,
            "max": 102.41,
            "valandu": 24
        },
        {
            "data": "2021-11-06",
            "min": 1.82,
            "vid": 19.51,
            "max": 87.69,
            "valandu": 24
        },
        {
            "data": "2021-11-07",
            "min": 1.47,
            "vid": 30.85,
            "max": 83.85,
            "valandu": 24
        },
        {
            "data": "2021-11-08",
            "min": 14.75,
            "vid": 104.64,
            "max": 283.39,
            "valandu": 24
        },
        {
            "data": "2021-11-09",
            "min": 13.68,
            "vid": 93.01,
            "max": 183.09,
            "valandu": 24
        },
        {
            "data": "2021-11-10",
            "min": 3.81,
            "vid": 50.88,
            "max": 143.61,
            "valandu": 24
        },
        {
            "data": "2021-11-11",
            "min": 2.93,
            "vid": 92.94,
            "max": 162.22,
            "valandu": 24
        },
        {
            "data": "2021-11-12",
            "min": 10.78,
            "vid": 96.06,
            "max": 206.13,
            "valandu": 24
        },
        {
            "data": "2021-11-13",
            "min": 79.53,
            "vid": 135.51,
            "max": 182.6,
            "valandu": 24
        },
        {
            "data": "2021-11-14",
            "min": 56.33,
            "vid": 104.15,
            "max": 184.12,
            "valandu": 24
        },
        {
            "data": "2021-11-15",
            "min": 55.05,
            "vid": 161.42,
            "max": 262.45,
            "valandu": 24
        },
        {
            "data": "2021-11-16",
            "min": 56.3,
            "vid": 153.25,
            "max": 215.06,
            "valandu": 24
        },
        {
            "data": "2021-11-17",
            "min": 58.59,
            "vid": 121.29,
            "max": 230.05,
            "valandu": 24
        },
        {
            "data": "2021-11-18",
            "min": 15.65,
            "vid": 95.74,
            "max": 132.17,
            "valandu": 24
        },
        {
            "data": "2021-11-19",
            "min": 13.95,
            "vid": 82.72,
            "max": 122.44,
            "valandu": 24
        },
        {
            "data": "2021-11-20",
            "min": 60.05,
            "vid": 88.42,
            "max": 132.31,
            "valandu": 24
        },
        {
            "data": "2021-11-21",
            "min": 70.5,
            "vid": 111.31,
            "max": 174.59,
            "valandu": 24
        },
        {
            "data": "2021-11-22",
            "min": 90,
            "vid": 163.02,
            "max": 282.61,
            "valandu": 24
        },
        {
            "data": "2021-11-23",
            "min": 79.78,
            "vid": 155.74,
            "max": 248.73,
            "valandu": 24
        },
        {
            "data": "2021-11-24",
            "min": 19.79,
            "vid": 132.14,
            "max": 210.42,
            "valandu": 24
        },
        {
            "data": "2021-11-25",
            "min": 40.09,
            "vid": 117.87,
            "max": 208.94,
            "valandu": 24
        },
        {
            "data": "2021-11-26",
            "min": 87.26,
            "vid": 164.71,
            "max": 282.05,
            "valandu": 24
        },
        {
            "data": "2021-11-27",
            "min": 109.11,
            "vid": 174.63,
            "max": 270.8,
            "valandu": 24
        },
        {
            "data": "2021-11-28",
            "min": 119.96,
            "vid": 187.09,
            "max": 247.94,
            "valandu": 24
        },
        {
            "data": "2021-11-29",
            "min": 133.37,
            "vid": 264.54,
            "max": 421.87,
            "valandu": 24
        },
        {
            "data": "2021-11-30",
            "min": 77.8,
            "vid": 187.78,
            "max": 271.67,
            "valandu": 24
        },
        {
            "data": "2021-12-01",
            "min": 93.97,
            "vid": 168.96,
            "max": 212.06,
            "valandu": 24
        },
        {
            "data": "2021-12-02",
            "min": 99.17,
            "vid": 195.27,
            "max": 346.46,
            "valandu": 24
        },
        {
            "data": "2021-12-03",
            "min": 111.39,
            "vid": 188.9,
            "max": 259.99,
            "valandu": 24
        },
        {
            "data": "2021-12-04",
            "min": 93.92,
            "vid": 164.94,
            "max": 243.05,
            "valandu": 24
        },
        {
            "data": "2021-12-05",
            "min": 80.92,
            "vid": 147.87,
            "max": 256.91,
            "valandu": 24
        },
        {
            "data": "2021-12-06",
            "min": 125.92,
            "vid": 288.7,
            "max": 626.06,
            "valandu": 24
        },
        {
            "data": "2021-12-07",
            "min": 143.2,
            "vid": 468.77,
            "max": 1000.07,
            "valandu": 24
        },
        {
            "data": "2021-12-08",
            "min": 157.23,
            "vid": 440.59,
            "max": 666.77,
            "valandu": 24
        },
        {
            "data": "2021-12-09",
            "min": 129.92,
            "vid": 270.77,
            "max": 355.69,
            "valandu": 24
        },
        {
            "data": "2021-12-10",
            "min": 128.85,
            "vid": 216.31,
            "max": 300.04,
            "valandu": 24
        },
        {
            "data": "2021-12-11",
            "min": 119.65,
            "vid": 199.03,
            "max": 281.59,
            "valandu": 24
        },
        {
            "data": "2021-12-12",
            "min": 105.9,
            "vid": 177.51,
            "max": 287.56,
            "valandu": 24
        },
        {
            "data": "2021-12-13",
            "min": 125.47,
            "vid": 214.28,
            "max": 303.36,
            "valandu": 24
        },
        {
            "data": "2021-12-14",
            "min": 78.71,
            "vid": 207.72,
            "max": 370.88,
            "valandu": 24
        },
        {
            "data": "2021-12-15",
            "min": 15.95,
            "vid": 154.19,
            "max": 230.87,
            "valandu": 24
        },
        {
            "data": "2021-12-16",
            "min": 15.64,
            "vid": 135.81,
            "max": 226.32,
            "valandu": 24
        },
        {
            "data": "2021-12-17",
            "min": 18.79,
            "vid": 152,
            "max": 280.22,
            "valandu": 24
        },
        {
            "data": "2021-12-18",
            "min": 19.58,
            "vid": 130.14,
            "max": 311.01,
            "valandu": 24
        },
        {
            "data": "2021-12-19",
            "min": 42.68,
            "vid": 89.11,
            "max": 174.5,
            "valandu": 24
        },
        {
            "data": "2021-12-20",
            "min": 28.77,
            "vid": 262.01,
            "max": 460.08,
            "valandu": 24
        },
        {
            "data": "2021-12-21",
            "min": 160.01,
            "vid": 404.98,
            "max": 620,
            "valandu": 24
        },
        {
            "data": "2021-12-22",
            "min": 171.57,
            "vid": 365.64,
            "max": 529.2,
            "valandu": 24
        },
        {
            "data": "2021-12-23",
            "min": 98.22,
            "vid": 177.37,
            "max": 249.95,
            "valandu": 24
        },
        {
            "data": "2021-12-24",
            "min": 81.78,
            "vid": 137.84,
            "max": 218.74,
            "valandu": 24
        },
        {
            "data": "2021-12-25",
            "min": 68.25,
            "vid": 129.49,
            "max": 204.22,
            "valandu": 24
        },
        {
            "data": "2021-12-26",
            "min": 91.55,
            "vid": 153.99,
            "max": 217.55,
            "valandu": 24
        },
        {
            "data": "2021-12-27",
            "min": 91.18,
            "vid": 158.25,
            "max": 210.04,
            "valandu": 24
        },
        {
            "data": "2021-12-28",
            "min": 88.97,
            "vid": 132.06,
            "max": 160.06,
            "valandu": 24
        },
        {
            "data": "2021-12-29",
            "min": 90.82,
            "vid": 155.98,
            "max": 205.7,
            "valandu": 24
        },
        {
            "data": "2021-12-30",
            "min": 25.79,
            "vid": 114.1,
            "max": 170.05,
            "valandu": 24
        },
        {
            "data": "2021-12-31",
            "min": 39.11,
            "vid": 82.51,
            "max": 105.07,
            "valandu": 23
        },
        {
            "data": "2022-01-01",
            "min": 37.67,
            "vid": 81.37,
            "max": 149.97,
            "valandu": 24
        },
        {
            "data": "2022-01-02",
            "min": 29.56,
            "vid": 59.94,
            "max": 95.4,
            "valandu": 24
        },
        {
            "data": "2022-01-03",
            "min": 19.82,
            "vid": 89.26,
            "max": 148.49,
            "valandu": 24
        },
        {
            "data": "2022-01-04",
            "min": 93.97,
            "vid": 146.01,
            "max": 183.69,
            "valandu": 24
        },
        {
            "data": "2022-01-05",
            "min": 75.38,
            "vid": 122.09,
            "max": 160.01,
            "valandu": 24
        },
        {
            "data": "2022-01-06",
            "min": 88.94,
            "vid": 170.09,
            "max": 270.07,
            "valandu": 24
        },
        {
            "data": "2022-01-07",
            "min": 99.47,
            "vid": 165.51,
            "max": 247.72,
            "valandu": 24
        },
        {
            "data": "2022-01-08",
            "min": 126.06,
            "vid": 161.24,
            "max": 189.9,
            "valandu": 24
        },
        {
            "data": "2022-01-09",
            "min": 82.74,
            "vid": 144.54,
            "max": 243.19,
            "valandu": 24
        },
        {
            "data": "2022-01-10",
            "min": 133.81,
            "vid": 248.49,
            "max": 315.47,
            "valandu": 24
        },
        {
            "data": "2022-01-11",
            "min": 139.97,
            "vid": 195,
            "max": 221.48,
            "valandu": 24
        },
        {
            "data": "2022-01-12",
            "min": 87.04,
            "vid": 184.26,
            "max": 212.27,
            "valandu": 24
        },
        {
            "data": "2022-01-13",
            "min": 87.07,
            "vid": 153.19,
            "max": 215.24,
            "valandu": 24
        },
        {
            "data": "2022-01-14",
            "min": 11.42,
            "vid": 100.47,
            "max": 189.31,
            "valandu": 24
        },
        {
            "data": "2022-01-15",
            "min": 17.27,
            "vid": 143.57,
            "max": 253.76,
            "valandu": 24
        },
        {
            "data": "2022-01-16",
            "min": 87.84,
            "vid": 106.05,
            "max": 140.03,
            "valandu": 24
        },
        {
            "data": "2022-01-17",
            "min": 10.09,
            "vid": 104.97,
            "max": 150.62,
            "valandu": 24
        },
        {
            "data": "2022-01-18",
            "min": 78.9,
            "vid": 169.51,
            "max": 287.33,
            "valandu": 24
        },
        {
            "data": "2022-01-19",
            "min": 60.09,
            "vid": 151.89,
            "max": 193.7,
            "valandu": 24
        },
        {
            "data": "2022-01-20",
            "min": 8.89,
            "vid": 98.18,
            "max": 134.85,
            "valandu": 24
        },
        {
            "data": "2022-01-21",
            "min": 75.03,
            "vid": 124.37,
            "max": 165,
            "valandu": 24
        },
        {
            "data": "2022-01-22",
            "min": 119.99,
            "vid": 167.71,
            "max": 225.28,
            "valandu": 24
        },
        {
            "data": "2022-01-23",
            "min": 93.35,
            "vid": 153.5,
            "max": 214.95,
            "valandu": 24
        },
        {
            "data": "2022-01-24",
            "min": 10.51,
            "vid": 148.19,
            "max": 198.49,
            "valandu": 24
        },
        {
            "data": "2022-01-25",
            "min": 100.06,
            "vid": 164.96,
            "max": 259.95,
            "valandu": 24
        },
        {
            "data": "2022-01-26",
            "min": 88.65,
            "vid": 166.44,
            "max": 290.51,
            "valandu": 24
        },
        {
            "data": "2022-01-27",
            "min": 98.47,
            "vid": 153.07,
            "max": 230,
            "valandu": 24
        },
        {
            "data": "2022-01-28",
            "min": 73.08,
            "vid": 127.8,
            "max": 177.8,
            "valandu": 24
        },
        {
            "data": "2022-01-29",
            "min": 88.81,
            "vid": 139.78,
            "max": 220.1,
            "valandu": 24
        },
        {
            "data": "2022-01-30",
            "min": 31.96,
            "vid": 75.14,
            "max": 99.09,
            "valandu": 24
        },
        {
            "data": "2022-01-31",
            "min": 48.33,
            "vid": 173.82,
            "max": 247.84,
            "valandu": 24
        },
        {
            "data": "2022-02-01",
            "min": 118.88,
            "vid": 185.83,
            "max": 246.98,
            "valandu": 24
        },
        {
            "data": "2022-02-02",
            "min": 102.26,
            "vid": 168.03,
            "max": 266.9,
            "valandu": 24
        },
        {
            "data": "2022-02-03",
            "min": 132.92,
            "vid": 177.88,
            "max": 236.41,
            "valandu": 24
        },
        {
            "data": "2022-02-04",
            "min": 20.1,
            "vid": 130.34,
            "max": 196.68,
            "valandu": 24
        },
        {
            "data": "2022-02-05",
            "min": 15.26,
            "vid": 72.72,
            "max": 124.28,
            "valandu": 24
        },
        {
            "data": "2022-02-06",
            "min": 39.02,
            "vid": 92.74,
            "max": 134.51,
            "valandu": 24
        },
        {
            "data": "2022-02-07",
            "min": 13.83,
            "vid": 108.57,
            "max": 170.02,
            "valandu": 24
        },
        {
            "data": "2022-02-08",
            "min": 75.1,
            "vid": 127.5,
            "max": 198,
            "valandu": 24
        },
        {
            "data": "2022-02-09",
            "min": 32.23,
            "vid": 120.1,
            "max": 169.55,
            "valandu": 24
        },
        {
            "data": "2022-02-10",
            "min": 11.39,
            "vid": 111.44,
            "max": 152.29,
            "valandu": 24
        },
        {
            "data": "2022-02-11",
            "min": 73.46,
            "vid": 125.06,
            "max": 191.32,
            "valandu": 24
        },
        {
            "data": "2022-02-12",
            "min": 20.09,
            "vid": 90.76,
            "max": 194.89,
            "valandu": 24
        },
        {
            "data": "2022-02-13",
            "min": 10.24,
            "vid": 24.32,
            "max": 99.78,
            "valandu": 24
        },
        {
            "data": "2022-02-14",
            "min": 12.94,
            "vid": 68.62,
            "max": 117.38,
            "valandu": 24
        },
        {
            "data": "2022-02-15",
            "min": 30.04,
            "vid": 95.96,
            "max": 151.12,
            "valandu": 24
        },
        {
            "data": "2022-02-16",
            "min": 14.67,
            "vid": 81.16,
            "max": 118.55,
            "valandu": 24
        },
        {
            "data": "2022-02-17",
            "min": 13.97,
            "vid": 63.22,
            "max": 109.78,
            "valandu": 24
        },
        {
            "data": "2022-02-18",
            "min": 12.75,
            "vid": 79.31,
            "max": 118.07,
            "valandu": 24
        },
        {
            "data": "2022-02-19",
            "min": 14.38,
            "vid": 64.23,
            "max": 114.69,
            "valandu": 24
        },
        {
            "data": "2022-02-20",
            "min": 19.87,
            "vid": 73.85,
            "max": 98.22,
            "valandu": 24
        },
        {
            "data": "2022-02-21",
            "min": 21.79,
            "vid": 80.36,
            "max": 116.95,
            "valandu": 24
        },
        {
            "data": "2022-02-22",
            "min": 19.44,
            "vid": 110,
            "max": 206.51,
            "valandu": 24
        },
        {
            "data": "2022-02-23",
            "min": 35.1,
            "vid": 112.02,
            "max": 213.68,
            "valandu": 24
        },
        {
            "data": "2022-02-24",
            "min": 11.01,
            "vid": 75.57,
            "max": 127.37,
            "valandu": 24
        },
        {
            "data": "2022-02-25",
            "min": 15.92,
            "vid": 84.19,
            "max": 134.18,
            "valandu": 24
        },
        {
            "data": "2022-02-26",
            "min": 18.09,
            "vid": 127.4,
            "max": 192.39,
            "valandu": 24
        },
        {
            "data": "2022-02-27",
            "min": 100.07,
            "vid": 118.56,
            "max": 162.78,
            "valandu": 24
        },
        {
            "data": "2022-02-28",
            "min": 98.55,
            "vid": 163.01,
            "max": 322.9,
            "valandu": 24
        },
        {
            "data": "2022-03-01",
            "min": 70.03,
            "vid": 150.68,
            "max": 255,
            "valandu": 24
        },
        {
            "data": "2022-03-02",
            "min": 113.94,
            "vid": 187.14,
            "max": 329,
            "valandu": 24
        },
        {
            "data": "2022-03-03",
            "min": 75.21,
            "vid": 123.82,
            "max": 395.28,
            "valandu": 24
        },
        {
            "data": "2022-03-04",
            "min": 109.91,
            "vid": 196.76,
            "max": 410.05,
            "valandu": 24
        },
        {
            "data": "2022-03-05",
            "min": 59.79,
            "vid": 163.48,
            "max": 362.28,
            "valandu": 24
        },
        {
            "data": "2022-03-06",
            "min": 25.08,
            "vid": 111.66,
            "max": 226.68,
            "valandu": 24
        },
        {
            "data": "2022-03-07",
            "min": 50.06,
            "vid": 207.84,
            "max": 502.65,
            "valandu": 24
        },
        {
            "data": "2022-03-08",
            "min": 96.16,
            "vid": 195.02,
            "max": 273.58,
            "valandu": 24
        },
        {
            "data": "2022-03-09",
            "min": 109.98,
            "vid": 206.58,
            "max": 579.45,
            "valandu": 24
        },
        {
            "data": "2022-03-10",
            "min": 31.17,
            "vid": 154.49,
            "max": 425.59,
            "valandu": 24
        },
        {
            "data": "2022-03-11",
            "min": 85.43,
            "vid": 143.55,
            "max": 332.71,
            "valandu": 24
        },
        {
            "data": "2022-03-12",
            "min": 57.98,
            "vid": 121.33,
            "max": 225.03,
            "valandu": 24
        },
        {
            "data": "2022-03-13",
            "min": 72.82,
            "vid": 88.18,
            "max": 118.02,
            "valandu": 24
        },
        {
            "data": "2022-03-14",
            "min": 79.26,
            "vid": 148.95,
            "max": 300.04,
            "valandu": 24
        },
        {
            "data": "2022-03-15",
            "min": 52.16,
            "vid": 162,
            "max": 256.1,
            "valandu": 24
        },
        {
            "data": "2022-03-16",
            "min": 66.62,
            "vid": 156.72,
            "max": 311.47,
            "valandu": 24
        },
        {
            "data": "2022-03-17",
            "min": 58.55,
            "vid": 146.79,
            "max": 262.89,
            "valandu": 24
        },
        {
            "data": "2022-03-18",
            "min": 24.88,
            "vid": 142.98,
            "max": 284.51,
            "valandu": 24
        },
        {
            "data": "2022-03-19",
            "min": 85.08,
            "vid": 132.89,
            "max": 198.23,
            "valandu": 24
        },
        {
            "data": "2022-03-20",
            "min": 11.79,
            "vid": 85.23,
            "max": 217.82,
            "valandu": 24
        },
        {
            "data": "2022-03-21",
            "min": 93.36,
            "vid": 159.57,
            "max": 253.61,
            "valandu": 24
        },
        {
            "data": "2022-03-22",
            "min": 58.17,
            "vid": 181.81,
            "max": 342.58,
            "valandu": 24
        },
        {
            "data": "2022-03-23",
            "min": 77.15,
            "vid": 185.87,
            "max": 289.97,
            "valandu": 24
        },
        {
            "data": "2022-03-24",
            "min": 110.84,
            "vid": 188.51,
            "max": 303.3,
            "valandu": 24
        },
        {
            "data": "2022-03-25",
            "min": 16.91,
            "vid": 158.74,
            "max": 325.84,
            "valandu": 24
        },
        {
            "data": "2022-03-26",
            "min": 4.59,
            "vid": 62.8,
            "max": 187.93,
            "valandu": 24
        },
        {
            "data": "2022-03-27",
            "min": 13.13,
            "vid": 84.33,
            "max": 157.96,
            "valandu": 23
        },
        {
            "data": "2022-03-28",
            "min": 7.83,
            "vid": 62.62,
            "max": 136.54,
            "valandu": 24
        },
        {
            "data": "2022-03-29",
            "min": 118.39,
            "vid": 192.02,
            "max": 276.97,
            "valandu": 24
        },
        {
            "data": "2022-03-30",
            "min": 64.83,
            "vid": 185.14,
            "max": 244.39,
            "valandu": 24
        },
        {
            "data": "2022-03-31",
            "min": 107.07,
            "vid": 195.65,
            "max": 323.56,
            "valandu": 24
        },
        {
            "data": "2022-04-01",
            "min": 94.48,
            "vid": 155.54,
            "max": 208.47,
            "valandu": 24
        },
        {
            "data": "2022-04-02",
            "min": 25.28,
            "vid": 112.52,
            "max": 213.74,
            "valandu": 24
        },
        {
            "data": "2022-04-03",
            "min": 48.55,
            "vid": 89.95,
            "max": 158.31,
            "valandu": 24
        },
        {
            "data": "2022-04-04",
            "min": 42.52,
            "vid": 73.88,
            "max": 120.6,
            "valandu": 24
        },
        {
            "data": "2022-04-05",
            "min": 16.94,
            "vid": 83.16,
            "max": 199.98,
            "valandu": 24
        },
        {
            "data": "2022-04-06",
            "min": 55,
            "vid": 117.31,
            "max": 179.61,
            "valandu": 24
        },
        {
            "data": "2022-04-07",
            "min": 45.08,
            "vid": 88.05,
            "max": 151.41,
            "valandu": 24
        },
        {
            "data": "2022-04-08",
            "min": 5,
            "vid": 47.13,
            "max": 105.01,
            "valandu": 24
        },
        {
            "data": "2022-04-09",
            "min": 19.01,
            "vid": 29.56,
            "max": 65.06,
            "valandu": 24
        },
        {
            "data": "2022-04-10",
            "min": 5,
            "vid": 21.13,
            "max": 64,
            "valandu": 24
        },
        {
            "data": "2022-04-11",
            "min": 18.01,
            "vid": 134.93,
            "max": 275.91,
            "valandu": 24
        },
        {
            "data": "2022-04-12",
            "min": 99.97,
            "vid": 152.67,
            "max": 268.78,
            "valandu": 24
        },
        {
            "data": "2022-04-13",
            "min": 69.28,
            "vid": 141.39,
            "max": 242.72,
            "valandu": 24
        },
        {
            "data": "2022-04-14",
            "min": 64.53,
            "vid": 116.06,
            "max": 204.59,
            "valandu": 24
        },
        {
            "data": "2022-04-15",
            "min": 44.73,
            "vid": 86.93,
            "max": 220.78,
            "valandu": 24
        },
        {
            "data": "2022-04-16",
            "min": 34.61,
            "vid": 66.47,
            "max": 147.99,
            "valandu": 24
        },
        {
            "data": "2022-04-17",
            "min": 13.14,
            "vid": 46.19,
            "max": 73.52,
            "valandu": 24
        },
        {
            "data": "2022-04-18",
            "min": 45,
            "vid": 87.02,
            "max": 160.06,
            "valandu": 24
        },
        {
            "data": "2022-04-19",
            "min": 64.18,
            "vid": 114.24,
            "max": 291.43,
            "valandu": 24
        },
        {
            "data": "2022-04-20",
            "min": 59.95,
            "vid": 78.46,
            "max": 115.31,
            "valandu": 24
        },
        {
            "data": "2022-04-21",
            "min": 25.73,
            "vid": 63.5,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2022-04-22",
            "min": 20.04,
            "vid": 88.09,
            "max": 200.01,
            "valandu": 24
        },
        {
            "data": "2022-04-23",
            "min": 13.29,
            "vid": 67.01,
            "max": 164.15,
            "valandu": 24
        },
        {
            "data": "2022-04-24",
            "min": 25.78,
            "vid": 75.34,
            "max": 169.93,
            "valandu": 24
        },
        {
            "data": "2022-04-25",
            "min": 82.75,
            "vid": 171.44,
            "max": 272.47,
            "valandu": 24
        },
        {
            "data": "2022-04-26",
            "min": 100.06,
            "vid": 163.51,
            "max": 207.66,
            "valandu": 24
        },
        {
            "data": "2022-04-27",
            "min": 25.32,
            "vid": 146,
            "max": 271.01,
            "valandu": 24
        },
        {
            "data": "2022-04-28",
            "min": 23.35,
            "vid": 134.45,
            "max": 283.37,
            "valandu": 24
        },
        {
            "data": "2022-04-29",
            "min": 20.59,
            "vid": 132.37,
            "max": 291.22,
            "valandu": 24
        },
        {
            "data": "2022-04-30",
            "min": 26.97,
            "vid": 133.49,
            "max": 246.58,
            "valandu": 24
        },
        {
            "data": "2022-05-01",
            "min": 96.14,
            "vid": 140.16,
            "max": 254.94,
            "valandu": 24
        },
        {
            "data": "2022-05-02",
            "min": 10.33,
            "vid": 138.71,
            "max": 270,
            "valandu": 24
        },
        {
            "data": "2022-05-03",
            "min": 30.23,
            "vid": 122.66,
            "max": 270.23,
            "valandu": 24
        },
        {
            "data": "2022-05-04",
            "min": 99.03,
            "vid": 197.78,
            "max": 296.9,
            "valandu": 24
        },
        {
            "data": "2022-05-05",
            "min": 32.82,
            "vid": 142.72,
            "max": 259.71,
            "valandu": 24
        },
        {
            "data": "2022-05-06",
            "min": 50.04,
            "vid": 163.41,
            "max": 274.92,
            "valandu": 24
        },
        {
            "data": "2022-05-07",
            "min": 97.71,
            "vid": 159.14,
            "max": 214.24,
            "valandu": 24
        },
        {
            "data": "2022-05-08",
            "min": 17,
            "vid": 118.27,
            "max": 192.33,
            "valandu": 24
        },
        {
            "data": "2022-05-09",
            "min": 101.18,
            "vid": 179.18,
            "max": 266.94,
            "valandu": 24
        },
        {
            "data": "2022-05-10",
            "min": 90.01,
            "vid": 131.26,
            "max": 227.13,
            "valandu": 24
        },
        {
            "data": "2022-05-11",
            "min": 6.63,
            "vid": 101.66,
            "max": 189.54,
            "valandu": 24
        },
        {
            "data": "2022-05-12",
            "min": 32.43,
            "vid": 107.6,
            "max": 165.04,
            "valandu": 24
        },
        {
            "data": "2022-05-13",
            "min": 40.04,
            "vid": 127.18,
            "max": 242.74,
            "valandu": 24
        },
        {
            "data": "2022-05-14",
            "min": 54.1,
            "vid": 109.5,
            "max": 178.78,
            "valandu": 24
        },
        {
            "data": "2022-05-15",
            "min": 7.04,
            "vid": 90.72,
            "max": 177.42,
            "valandu": 24
        },
        {
            "data": "2022-05-16",
            "min": 6.78,
            "vid": 145.19,
            "max": 245.06,
            "valandu": 24
        },
        {
            "data": "2022-05-17",
            "min": 28.71,
            "vid": 163.77,
            "max": 291.05,
            "valandu": 24
        },
        {
            "data": "2022-05-18",
            "min": 37.74,
            "vid": 190.19,
            "max": 360.89,
            "valandu": 24
        },
        {
            "data": "2022-05-19",
            "min": 63.12,
            "vid": 226.08,
            "max": 368.88,
            "valandu": 24
        },
        {
            "data": "2022-05-20",
            "min": 86.56,
            "vid": 244.08,
            "max": 500.05,
            "valandu": 24
        },
        {
            "data": "2022-05-21",
            "min": 92.39,
            "vid": 158.83,
            "max": 230.11,
            "valandu": 24
        },
        {
            "data": "2022-05-22",
            "min": 75.87,
            "vid": 134.21,
            "max": 227.9,
            "valandu": 24
        },
        {
            "data": "2022-05-23",
            "min": 120,
            "vid": 187.41,
            "max": 249.99,
            "valandu": 24
        },
        {
            "data": "2022-05-24",
            "min": 96.24,
            "vid": 172.19,
            "max": 255.02,
            "valandu": 24
        },
        {
            "data": "2022-05-25",
            "min": 25.09,
            "vid": 154.92,
            "max": 237.14,
            "valandu": 24
        },
        {
            "data": "2022-05-26",
            "min": 36.22,
            "vid": 136.33,
            "max": 218.66,
            "valandu": 24
        },
        {
            "data": "2022-05-27",
            "min": 80.98,
            "vid": 166,
            "max": 226.1,
            "valandu": 24
        },
        {
            "data": "2022-05-28",
            "min": 88.21,
            "vid": 114.57,
            "max": 164.37,
            "valandu": 24
        },
        {
            "data": "2022-05-29",
            "min": 42.28,
            "vid": 128.61,
            "max": 176.3,
            "valandu": 24
        },
        {
            "data": "2022-05-30",
            "min": 124.63,
            "vid": 187.9,
            "max": 278.08,
            "valandu": 24
        },
        {
            "data": "2022-05-31",
            "min": 80.82,
            "vid": 154.57,
            "max": 247.77,
            "valandu": 24
        },
        {
            "data": "2022-06-01",
            "min": 84.21,
            "vid": 146.83,
            "max": 251.98,
            "valandu": 24
        },
        {
            "data": "2022-06-02",
            "min": 91.9,
            "vid": 154.72,
            "max": 223.1,
            "valandu": 24
        },
        {
            "data": "2022-06-03",
            "min": 11.61,
            "vid": 143.32,
            "max": 226.57,
            "valandu": 24
        },
        {
            "data": "2022-06-04",
            "min": 136.06,
            "vid": 165.93,
            "max": 199.83,
            "valandu": 24
        },
        {
            "data": "2022-06-05",
            "min": 5.52,
            "vid": 93.82,
            "max": 163.27,
            "valandu": 24
        },
        {
            "data": "2022-06-06",
            "min": 62.05,
            "vid": 191.88,
            "max": 274.22,
            "valandu": 24
        },
        {
            "data": "2022-06-07",
            "min": 20.32,
            "vid": 162.29,
            "max": 240,
            "valandu": 24
        },
        {
            "data": "2022-06-08",
            "min": 100.1,
            "vid": 216.3,
            "max": 287.15,
            "valandu": 24
        },
        {
            "data": "2022-06-09",
            "min": 121.86,
            "vid": 206.12,
            "max": 255.03,
            "valandu": 24
        },
        {
            "data": "2022-06-10",
            "min": 120.1,
            "vid": 206.25,
            "max": 368.58,
            "valandu": 24
        },
        {
            "data": "2022-06-11",
            "min": 4.23,
            "vid": 127.64,
            "max": 217.19,
            "valandu": 24
        },
        {
            "data": "2022-06-12",
            "min": 19.71,
            "vid": 116.18,
            "max": 210.98,
            "valandu": 24
        },
        {
            "data": "2022-06-13",
            "min": 146.33,
            "vid": 175.56,
            "max": 218.06,
            "valandu": 24
        },
        {
            "data": "2022-06-14",
            "min": 141.38,
            "vid": 198.14,
            "max": 256.44,
            "valandu": 24
        },
        {
            "data": "2022-06-15",
            "min": 110.75,
            "vid": 187.61,
            "max": 305.77,
            "valandu": 24
        },
        {
            "data": "2022-06-16",
            "min": 7.76,
            "vid": 165.18,
            "max": 263.98,
            "valandu": 24
        },
        {
            "data": "2022-06-17",
            "min": 113.94,
            "vid": 226.84,
            "max": 355.01,
            "valandu": 24
        },
        {
            "data": "2022-06-18",
            "min": 87.34,
            "vid": 164.02,
            "max": 285.08,
            "valandu": 24
        },
        {
            "data": "2022-06-19",
            "min": 6,
            "vid": 107.2,
            "max": 194.68,
            "valandu": 24
        },
        {
            "data": "2022-06-20",
            "min": 108.82,
            "vid": 255.96,
            "max": 500,
            "valandu": 24
        },
        {
            "data": "2022-06-21",
            "min": 150.08,
            "vid": 215.33,
            "max": 338.9,
            "valandu": 24
        },
        {
            "data": "2022-06-22",
            "min": 10,
            "vid": 203.87,
            "max": 374.45,
            "valandu": 24
        },
        {
            "data": "2022-06-23",
            "min": 28.67,
            "vid": 145.77,
            "max": 364.05,
            "valandu": 24
        },
        {
            "data": "2022-06-24",
            "min": 28.99,
            "vid": 118.35,
            "max": 300.08,
            "valandu": 24
        },
        {
            "data": "2022-06-25",
            "min": 25.98,
            "vid": 116.75,
            "max": 322.68,
            "valandu": 24
        },
        {
            "data": "2022-06-26",
            "min": 27.76,
            "vid": 122.14,
            "max": 255.06,
            "valandu": 24
        },
        {
            "data": "2022-06-27",
            "min": 49.53,
            "vid": 219.67,
            "max": 371.07,
            "valandu": 24
        },
        {
            "data": "2022-06-28",
            "min": 16.2,
            "vid": 155.65,
            "max": 241.18,
            "valandu": 24
        },
        {
            "data": "2022-06-29",
            "min": 27.38,
            "vid": 239.95,
            "max": 390.9,
            "valandu": 24
        },
        {
            "data": "2022-06-30",
            "min": 33.38,
            "vid": 263.54,
            "max": 479,
            "valandu": 24
        },
        {
            "data": "2022-07-01",
            "min": 27.24,
            "vid": 206.45,
            "max": 385.19,
            "valandu": 24
        },
        {
            "data": "2022-07-02",
            "min": 3.28,
            "vid": 99.16,
            "max": 285.72,
            "valandu": 24
        },
        {
            "data": "2022-07-03",
            "min": 1.41,
            "vid": 88.51,
            "max": 270.08,
            "valandu": 24
        },
        {
            "data": "2022-07-04",
            "min": 4.86,
            "vid": 230.91,
            "max": 484.08,
            "valandu": 24
        },
        {
            "data": "2022-07-05",
            "min": 51.9,
            "vid": 183.49,
            "max": 404.33,
            "valandu": 24
        },
        {
            "data": "2022-07-06",
            "min": 172.98,
            "vid": 291.55,
            "max": 413.89,
            "valandu": 24
        },
        {
            "data": "2022-07-07",
            "min": 160.01,
            "vid": 211.38,
            "max": 300.06,
            "valandu": 24
        },
        {
            "data": "2022-07-08",
            "min": 134.72,
            "vid": 172.8,
            "max": 223.08,
            "valandu": 24
        },
        {
            "data": "2022-07-09",
            "min": 109.09,
            "vid": 154.04,
            "max": 194.45,
            "valandu": 24
        },
        {
            "data": "2022-07-10",
            "min": 3.49,
            "vid": 158.27,
            "max": 342.39,
            "valandu": 24
        },
        {
            "data": "2022-07-11",
            "min": 234.08,
            "vid": 410.64,
            "max": 550,
            "valandu": 24
        },
        {
            "data": "2022-07-12",
            "min": 153.14,
            "vid": 351.87,
            "max": 479.82,
            "valandu": 24
        },
        {
            "data": "2022-07-13",
            "min": 205.96,
            "vid": 373.12,
            "max": 549.9,
            "valandu": 24
        },
        {
            "data": "2022-07-14",
            "min": 150,
            "vid": 327.24,
            "max": 434.07,
            "valandu": 24
        },
        {
            "data": "2022-07-15",
            "min": 132.8,
            "vid": 281.62,
            "max": 404.9,
            "valandu": 24
        },
        {
            "data": "2022-07-16",
            "min": 144.32,
            "vid": 216.06,
            "max": 299.98,
            "valandu": 24
        },
        {
            "data": "2022-07-17",
            "min": 96.05,
            "vid": 143.63,
            "max": 201.91,
            "valandu": 24
        },
        {
            "data": "2022-07-18",
            "min": 94.58,
            "vid": 244.79,
            "max": 349.99,
            "valandu": 24
        },
        {
            "data": "2022-07-19",
            "min": 120.43,
            "vid": 205.65,
            "max": 404.63,
            "valandu": 24
        },
        {
            "data": "2022-07-20",
            "min": 18.58,
            "vid": 174.62,
            "max": 328.69,
            "valandu": 24
        },
        {
            "data": "2022-07-21",
            "min": 152.06,
            "vid": 257.42,
            "max": 516.94,
            "valandu": 24
        },
        {
            "data": "2022-07-22",
            "min": 147.35,
            "vid": 249.52,
            "max": 503.84,
            "valandu": 24
        },
        {
            "data": "2022-07-23",
            "min": 75.94,
            "vid": 205.56,
            "max": 408,
            "valandu": 24
        },
        {
            "data": "2022-07-24",
            "min": 113.54,
            "vid": 224.71,
            "max": 434.82,
            "valandu": 24
        },
        {
            "data": "2022-07-25",
            "min": 82.61,
            "vid": 181.81,
            "max": 244.15,
            "valandu": 24
        },
        {
            "data": "2022-07-26",
            "min": 7,
            "vid": 205.05,
            "max": 495.07,
            "valandu": 24
        },
        {
            "data": "2022-07-27",
            "min": 4.01,
            "vid": 164.92,
            "max": 467.81,
            "valandu": 24
        },
        {
            "data": "2022-07-28",
            "min": 146.43,
            "vid": 376.88,
            "max": 606.59,
            "valandu": 24
        },
        {
            "data": "2022-07-29",
            "min": 147.22,
            "vid": 222.89,
            "max": 438.34,
            "valandu": 24
        },
        {
            "data": "2022-07-30",
            "min": 112.11,
            "vid": 303.94,
            "max": 466.82,
            "valandu": 24
        },
        {
            "data": "2022-07-31",
            "min": 127.55,
            "vid": 299.86,
            "max": 466.36,
            "valandu": 24
        },
        {
            "data": "2022-08-01",
            "min": 149.13,
            "vid": 392.25,
            "max": 533.58,
            "valandu": 24
        },
        {
            "data": "2022-08-02",
            "min": 205.28,
            "vid": 395.86,
            "max": 521.84,
            "valandu": 24
        },
        {
            "data": "2022-08-03",
            "min": 118.06,
            "vid": 379.38,
            "max": 552.06,
            "valandu": 24
        },
        {
            "data": "2022-08-04",
            "min": 7.29,
            "vid": 208.45,
            "max": 514.54,
            "valandu": 24
        },
        {
            "data": "2022-08-05",
            "min": 24.47,
            "vid": 179.5,
            "max": 468,
            "valandu": 24
        },
        {
            "data": "2022-08-06",
            "min": 3.05,
            "vid": 229.04,
            "max": 402.27,
            "valandu": 24
        },
        {
            "data": "2022-08-07",
            "min": 15.77,
            "vid": 184.39,
            "max": 421.99,
            "valandu": 24
        },
        {
            "data": "2022-08-08",
            "min": 157.26,
            "vid": 499.29,
            "max": 861.14,
            "valandu": 24
        },
        {
            "data": "2022-08-09",
            "min": 200.06,
            "vid": 340.81,
            "max": 469.8,
            "valandu": 24
        },
        {
            "data": "2022-08-10",
            "min": 157.26,
            "vid": 307.68,
            "max": 454.73,
            "valandu": 24
        },
        {
            "data": "2022-08-11",
            "min": 100,
            "vid": 222.63,
            "max": 539.9,
            "valandu": 24
        },
        {
            "data": "2022-08-12",
            "min": 158.76,
            "vid": 351.7,
            "max": 565.4,
            "valandu": 24
        },
        {
            "data": "2022-08-13",
            "min": 281.59,
            "vid": 383.03,
            "max": 504.7,
            "valandu": 24
        },
        {
            "data": "2022-08-14",
            "min": 249.88,
            "vid": 369.36,
            "max": 462.6,
            "valandu": 24
        },
        {
            "data": "2022-08-15",
            "min": 338.69,
            "vid": 459.23,
            "max": 555.72,
            "valandu": 24
        },
        {
            "data": "2022-08-16",
            "min": 176.62,
            "vid": 477.96,
            "max": 750.03,
            "valandu": 24
        },
        {
            "data": "2022-08-17",
            "min": 305.72,
            "vid": 681.7,
            "max": 4000,
            "valandu": 24
        },
        {
            "data": "2022-08-18",
            "min": 324.01,
            "vid": 567.23,
            "max": 667.04,
            "valandu": 24
        },
        {
            "data": "2022-08-19",
            "min": 220.01,
            "vid": 492.37,
            "max": 589.31,
            "valandu": 24
        },
        {
            "data": "2022-08-20",
            "min": 15.88,
            "vid": 145.13,
            "max": 535.33,
            "valandu": 24
        },
        {
            "data": "2022-08-21",
            "min": 0.44,
            "vid": 145.41,
            "max": 624.72,
            "valandu": 24
        },
        {
            "data": "2022-08-22",
            "min": 2.38,
            "vid": 371.04,
            "max": 624.64,
            "valandu": 24
        },
        {
            "data": "2022-08-23",
            "min": 156.05,
            "vid": 493.98,
            "max": 749.44,
            "valandu": 24
        },
        {
            "data": "2022-08-24",
            "min": 160.67,
            "vid": 420.91,
            "max": 573.94,
            "valandu": 24
        },
        {
            "data": "2022-08-25",
            "min": 188.53,
            "vid": 499.62,
            "max": 748.39,
            "valandu": 24
        },
        {
            "data": "2022-08-26",
            "min": 142.06,
            "vid": 475,
            "max": 770,
            "valandu": 24
        },
        {
            "data": "2022-08-27",
            "min": 110.36,
            "vid": 232.66,
            "max": 484.94,
            "valandu": 24
        },
        {
            "data": "2022-08-28",
            "min": 82.02,
            "vid": 204.41,
            "max": 265.1,
            "valandu": 24
        },
        {
            "data": "2022-08-29",
            "min": 6.95,
            "vid": 312.51,
            "max": 560.48,
            "valandu": 24
        },
        {
            "data": "2022-08-30",
            "min": 18.69,
            "vid": 455.39,
            "max": 799.97,
            "valandu": 24
        },
        {
            "data": "2022-08-31",
            "min": 22.85,
            "vid": 340.74,
            "max": 703.74,
            "valandu": 24
        },
        {
            "data": "2022-09-01",
            "min": 24.94,
            "vid": 333.47,
            "max": 626.59,
            "valandu": 24
        },
        {
            "data": "2022-09-02",
            "min": 40.03,
            "vid": 313.56,
            "max": 581.97,
            "valandu": 24
        },
        {
            "data": "2022-09-03",
            "min": 42.77,
            "vid": 160.43,
            "max": 530,
            "valandu": 24
        },
        {
            "data": "2022-09-04",
            "min": 61.04,
            "vid": 209.28,
            "max": 509.93,
            "valandu": 24
        },
        {
            "data": "2022-09-05",
            "min": 182.91,
            "vid": 370.05,
            "max": 549.9,
            "valandu": 24
        },
        {
            "data": "2022-09-06",
            "min": 55.74,
            "vid": 262.28,
            "max": 548.26,
            "valandu": 24
        },
        {
            "data": "2022-09-07",
            "min": 139.78,
            "vid": 383.63,
            "max": 550.01,
            "valandu": 24
        },
        {
            "data": "2022-09-08",
            "min": 92.85,
            "vid": 304.09,
            "max": 507.81,
            "valandu": 24
        },
        {
            "data": "2022-09-09",
            "min": 85.81,
            "vid": 270.75,
            "max": 449.94,
            "valandu": 24
        },
        {
            "data": "2022-09-10",
            "min": 82.09,
            "vid": 217.9,
            "max": 359.14,
            "valandu": 24
        },
        {
            "data": "2022-09-11",
            "min": 205,
            "vid": 279.85,
            "max": 399.92,
            "valandu": 24
        },
        {
            "data": "2022-09-12",
            "min": 88.37,
            "vid": 266.16,
            "max": 458.97,
            "valandu": 24
        },
        {
            "data": "2022-09-13",
            "min": 27.99,
            "vid": 76.52,
            "max": 174.64,
            "valandu": 24
        },
        {
            "data": "2022-09-14",
            "min": 28.49,
            "vid": 94.4,
            "max": 189.26,
            "valandu": 24
        },
        {
            "data": "2022-09-15",
            "min": 14.44,
            "vid": 151.05,
            "max": 500.1,
            "valandu": 24
        },
        {
            "data": "2022-09-16",
            "min": 29.15,
            "vid": 132.08,
            "max": 475.01,
            "valandu": 24
        },
        {
            "data": "2022-09-17",
            "min": 106.6,
            "vid": 164.49,
            "max": 489.65,
            "valandu": 24
        },
        {
            "data": "2022-09-18",
            "min": 34.02,
            "vid": 113.54,
            "max": 276.14,
            "valandu": 24
        },
        {
            "data": "2022-09-19",
            "min": 88.4,
            "vid": 177.08,
            "max": 424.08,
            "valandu": 24
        },
        {
            "data": "2022-09-20",
            "min": 92.89,
            "vid": 166.86,
            "max": 433,
            "valandu": 24
        },
        {
            "data": "2022-09-21",
            "min": 155.65,
            "vid": 343.24,
            "max": 527.66,
            "valandu": 24
        },
        {
            "data": "2022-09-22",
            "min": 66.02,
            "vid": 271.11,
            "max": 475.06,
            "valandu": 24
        },
        {
            "data": "2022-09-23",
            "min": 46.9,
            "vid": 213.61,
            "max": 361.97,
            "valandu": 24
        },
        {
            "data": "2022-09-24",
            "min": 60.06,
            "vid": 218.47,
            "max": 392.7,
            "valandu": 24
        },
        {
            "data": "2022-09-25",
            "min": 77.54,
            "vid": 191.53,
            "max": 357.58,
            "valandu": 24
        },
        {
            "data": "2022-09-26",
            "min": 42.91,
            "vid": 189.55,
            "max": 329.99,
            "valandu": 24
        },
        {
            "data": "2022-09-27",
            "min": 12.66,
            "vid": 139.47,
            "max": 214.86,
            "valandu": 24
        },
        {
            "data": "2022-09-28",
            "min": 78.04,
            "vid": 250.69,
            "max": 381.49,
            "valandu": 24
        },
        {
            "data": "2022-09-29",
            "min": 50.47,
            "vid": 220.63,
            "max": 365.55,
            "valandu": 24
        },
        {
            "data": "2022-09-30",
            "min": 151.72,
            "vid": 372.57,
            "max": 592.95,
            "valandu": 24
        },
        {
            "data": "2022-10-01",
            "min": 174.47,
            "vid": 260.36,
            "max": 374.11,
            "valandu": 24
        },
        {
            "data": "2022-10-02",
            "min": 71.94,
            "vid": 258.91,
            "max": 530.67,
            "valandu": 24
        },
        {
            "data": "2022-10-03",
            "min": 90.47,
            "vid": 270.51,
            "max": 475.01,
            "valandu": 24
        },
        {
            "data": "2022-10-04",
            "min": 79.94,
            "vid": 238.1,
            "max": 501.28,
            "valandu": 24
        },
        {
            "data": "2022-10-05",
            "min": 18.84,
            "vid": 254.5,
            "max": 488.81,
            "valandu": 24
        },
        {
            "data": "2022-10-06",
            "min": 0.08,
            "vid": 137.51,
            "max": 468.81,
            "valandu": 24
        },
        {
            "data": "2022-10-07",
            "min": 0.09,
            "vid": 150.52,
            "max": 316.18,
            "valandu": 24
        },
        {
            "data": "2022-10-08",
            "min": 0.08,
            "vid": 123.49,
            "max": 256.56,
            "valandu": 24
        },
        {
            "data": "2022-10-09",
            "min": 77.24,
            "vid": 141.99,
            "max": 268.38,
            "valandu": 24
        },
        {
            "data": "2022-10-10",
            "min": 72.47,
            "vid": 174.62,
            "max": 372.19,
            "valandu": 24
        },
        {
            "data": "2022-10-11",
            "min": 76,
            "vid": 201.31,
            "max": 340.06,
            "valandu": 24
        },
        {
            "data": "2022-10-12",
            "min": 104.07,
            "vid": 196.64,
            "max": 448.35,
            "valandu": 24
        },
        {
            "data": "2022-10-13",
            "min": 94.18,
            "vid": 212.26,
            "max": 342.69,
            "valandu": 24
        },
        {
            "data": "2022-10-14",
            "min": 32.32,
            "vid": 208.62,
            "max": 327.39,
            "valandu": 24
        },
        {
            "data": "2022-10-15",
            "min": 100.8,
            "vid": 153.41,
            "max": 199.33,
            "valandu": 24
        },
        {
            "data": "2022-10-16",
            "min": 17.69,
            "vid": 103.76,
            "max": 254.99,
            "valandu": 24
        },
        {
            "data": "2022-10-17",
            "min": 16.77,
            "vid": 144.02,
            "max": 300,
            "valandu": 24
        },
        {
            "data": "2022-10-18",
            "min": 97.81,
            "vid": 184.41,
            "max": 305.33,
            "valandu": 24
        },
        {
            "data": "2022-10-19",
            "min": 15.76,
            "vid": 154.7,
            "max": 249.04,
            "valandu": 24
        },
        {
            "data": "2022-10-20",
            "min": 24.76,
            "vid": 203.68,
            "max": 338.64,
            "valandu": 24
        },
        {
            "data": "2022-10-21",
            "min": 129.99,
            "vid": 252.79,
            "max": 336.53,
            "valandu": 24
        },
        {
            "data": "2022-10-22",
            "min": 99.92,
            "vid": 145.83,
            "max": 188.32,
            "valandu": 24
        },
        {
            "data": "2022-10-23",
            "min": 88.62,
            "vid": 117.04,
            "max": 167.72,
            "valandu": 24
        },
        {
            "data": "2022-10-24",
            "min": 42.09,
            "vid": 205.01,
            "max": 327.08,
            "valandu": 24
        },
        {
            "data": "2022-10-25",
            "min": 91.04,
            "vid": 154.72,
            "max": 225.1,
            "valandu": 24
        },
        {
            "data": "2022-10-26",
            "min": 55.84,
            "vid": 150.93,
            "max": 182.07,
            "valandu": 24
        },
        {
            "data": "2022-10-27",
            "min": 105.19,
            "vid": 166.92,
            "max": 215.02,
            "valandu": 24
        },
        {
            "data": "2022-10-28",
            "min": 52.2,
            "vid": 130.74,
            "max": 159,
            "valandu": 24
        },
        {
            "data": "2022-10-29",
            "min": 4.31,
            "vid": 70.02,
            "max": 140.38,
            "valandu": 24
        },
        {
            "data": "2022-10-30",
            "min": 11.84,
            "vid": 98.04,
            "max": 164.93,
            "valandu": 25
        },
        {
            "data": "2022-10-31",
            "min": 109.26,
            "vid": 146.63,
            "max": 192.72,
            "valandu": 24
        },
        {
            "data": "2022-11-01",
            "min": 102.61,
            "vid": 240.25,
            "max": 345.56,
            "valandu": 24
        },
        {
            "data": "2022-11-02",
            "min": 98.97,
            "vid": 166.13,
            "max": 344.91,
            "valandu": 24
        },
        {
            "data": "2022-11-03",
            "min": 87.02,
            "vid": 171.96,
            "max": 310.27,
            "valandu": 24
        },
        {
            "data": "2022-11-04",
            "min": 90.98,
            "vid": 168.36,
            "max": 240.55,
            "valandu": 24
        },
        {
            "data": "2022-11-05",
            "min": 23.52,
            "vid": 121.49,
            "max": 175.32,
            "valandu": 24
        },
        {
            "data": "2022-11-06",
            "min": 32.7,
            "vid": 113.11,
            "max": 291.55,
            "valandu": 24
        },
        {
            "data": "2022-11-07",
            "min": 9.17,
            "vid": 147.62,
            "max": 220.63,
            "valandu": 24
        },
        {
            "data": "2022-11-08",
            "min": 85.67,
            "vid": 162.84,
            "max": 244.45,
            "valandu": 24
        },
        {
            "data": "2022-11-09",
            "min": 106.72,
            "vid": 178.24,
            "max": 269.74,
            "valandu": 24
        },
        {
            "data": "2022-11-10",
            "min": 26,
            "vid": 176.43,
            "max": 423.01,
            "valandu": 24
        },
        {
            "data": "2022-11-11",
            "min": 0.09,
            "vid": 106.5,
            "max": 203.69,
            "valandu": 24
        },
        {
            "data": "2022-11-12",
            "min": 0.09,
            "vid": 124.95,
            "max": 243.03,
            "valandu": 24
        },
        {
            "data": "2022-11-13",
            "min": 10.37,
            "vid": 140.86,
            "max": 236.22,
            "valandu": 24
        },
        {
            "data": "2022-11-14",
            "min": 119.92,
            "vid": 184.41,
            "max": 254.18,
            "valandu": 24
        },
        {
            "data": "2022-11-15",
            "min": 108.82,
            "vid": 192.46,
            "max": 257.47,
            "valandu": 24
        },
        {
            "data": "2022-11-16",
            "min": 143.82,
            "vid": 299.25,
            "max": 549.91,
            "valandu": 24
        },
        {
            "data": "2022-11-17",
            "min": 160.01,
            "vid": 282.43,
            "max": 425.86,
            "valandu": 24
        },
        {
            "data": "2022-11-18",
            "min": 165.09,
            "vid": 274.48,
            "max": 384.21,
            "valandu": 24
        },
        {
            "data": "2022-11-19",
            "min": 148.76,
            "vid": 217.28,
            "max": 349.99,
            "valandu": 24
        },
        {
            "data": "2022-11-20",
            "min": 179.51,
            "vid": 219.33,
            "max": 299.99,
            "valandu": 24
        },
        {
            "data": "2022-11-21",
            "min": 137.15,
            "vid": 264.1,
            "max": 335.39,
            "valandu": 24
        },
        {
            "data": "2022-11-22",
            "min": 164.34,
            "vid": 270.31,
            "max": 344.14,
            "valandu": 24
        },
        {
            "data": "2022-11-23",
            "min": 139.57,
            "vid": 247.47,
            "max": 299.99,
            "valandu": 24
        },
        {
            "data": "2022-11-24",
            "min": 154.74,
            "vid": 270.13,
            "max": 391.85,
            "valandu": 24
        },
        {
            "data": "2022-11-25",
            "min": 179.99,
            "vid": 284.43,
            "max": 350.98,
            "valandu": 24
        },
        {
            "data": "2022-11-26",
            "min": 197.99,
            "vid": 263.89,
            "max": 329.92,
            "valandu": 24
        },
        {
            "data": "2022-11-27",
            "min": 143.1,
            "vid": 229.41,
            "max": 322.07,
            "valandu": 24
        },
        {
            "data": "2022-11-28",
            "min": 118.37,
            "vid": 268.93,
            "max": 373.37,
            "valandu": 24
        },
        {
            "data": "2022-11-29",
            "min": 233.2,
            "vid": 379.78,
            "max": 501.1,
            "valandu": 24
        },
        {
            "data": "2022-11-30",
            "min": 262.37,
            "vid": 396.73,
            "max": 503.55,
            "valandu": 24
        },
        {
            "data": "2022-12-01",
            "min": 265.57,
            "vid": 393.7,
            "max": 484.07,
            "valandu": 24
        },
        {
            "data": "2022-12-02",
            "min": 252.46,
            "vid": 370.93,
            "max": 452.36,
            "valandu": 24
        },
        {
            "data": "2022-12-03",
            "min": 220.79,
            "vid": 337,
            "max": 452.34,
            "valandu": 24
        },
        {
            "data": "2022-12-04",
            "min": 235.16,
            "vid": 305.25,
            "max": 361.42,
            "valandu": 24
        },
        {
            "data": "2022-12-05",
            "min": 163.66,
            "vid": 336.25,
            "max": 444.98,
            "valandu": 24
        },
        {
            "data": "2022-12-06",
            "min": 270.23,
            "vid": 385.16,
            "max": 479.4,
            "valandu": 24
        },
        {
            "data": "2022-12-07",
            "min": 203.91,
            "vid": 339.86,
            "max": 454.07,
            "valandu": 24
        },
        {
            "data": "2022-12-08",
            "min": 269.67,
            "vid": 386.97,
            "max": 498.21,
            "valandu": 24
        },
        {
            "data": "2022-12-09",
            "min": 286.26,
            "vid": 407.38,
            "max": 507.91,
            "valandu": 24
        },
        {
            "data": "2022-12-10",
            "min": 276.73,
            "vid": 352.69,
            "max": 449.92,
            "valandu": 24
        },
        {
            "data": "2022-12-11",
            "min": 268.42,
            "vid": 326.13,
            "max": 430.05,
            "valandu": 24
        },
        {
            "data": "2022-12-12",
            "min": 240,
            "vid": 402.67,
            "max": 532.13,
            "valandu": 24
        },
        {
            "data": "2022-12-13",
            "min": 199.99,
            "vid": 434.72,
            "max": 665.01,
            "valandu": 24
        },
        {
            "data": "2022-12-14",
            "min": 268.69,
            "vid": 442.67,
            "max": 590,
            "valandu": 24
        },
        {
            "data": "2022-12-15",
            "min": 270.19,
            "vid": 398.53,
            "max": 500,
            "valandu": 24
        },
        {
            "data": "2022-12-16",
            "min": 270.33,
            "vid": 413.78,
            "max": 565.01,
            "valandu": 24
        },
        {
            "data": "2022-12-17",
            "min": 159.5,
            "vid": 268.28,
            "max": 375.43,
            "valandu": 24
        },
        {
            "data": "2022-12-18",
            "min": 130.76,
            "vid": 186.89,
            "max": 239.86,
            "valandu": 24
        },
        {
            "data": "2022-12-19",
            "min": 70.65,
            "vid": 197.58,
            "max": 249.57,
            "valandu": 24
        },
        {
            "data": "2022-12-20",
            "min": 120.06,
            "vid": 198.79,
            "max": 235,
            "valandu": 24
        },
        {
            "data": "2022-12-21",
            "min": 167.93,
            "vid": 242.85,
            "max": 304.19,
            "valandu": 24
        },
        {
            "data": "2022-12-22",
            "min": 133.24,
            "vid": 198.41,
            "max": 239.99,
            "valandu": 24
        },
        {
            "data": "2022-12-23",
            "min": 130.01,
            "vid": 194.51,
            "max": 263.34,
            "valandu": 24
        },
        {
            "data": "2022-12-24",
            "min": 33.32,
            "vid": 115.01,
            "max": 166.4,
            "valandu": 24
        },
        {
            "data": "2022-12-25",
            "min": 85.64,
            "vid": 106.6,
            "max": 131.1,
            "valandu": 24
        },
        {
            "data": "2022-12-26",
            "min": 16.33,
            "vid": 42.06,
            "max": 98.38,
            "valandu": 24
        },
        {
            "data": "2022-12-27",
            "min": 5,
            "vid": 96.61,
            "max": 164.69,
            "valandu": 24
        },
        {
            "data": "2022-12-28",
            "min": 40.33,
            "vid": 129,
            "max": 231.99,
            "valandu": 24
        },
        {
            "data": "2022-12-29",
            "min": 19.37,
            "vid": 97.81,
            "max": 200.34,
            "valandu": 24
        },
        {
            "data": "2022-12-30",
            "min": 0.57,
            "vid": 58.16,
            "max": 109.92,
            "valandu": 24
        },
        {
            "data": "2022-12-31",
            "min": -0.04,
            "vid": 11.43,
            "max": 59.29,
            "valandu": 24
        },
        {
            "data": "2023-01-01",
            "min": 0.05,
            "vid": 16.98,
            "max": 54.23,
            "valandu": 24
        },
        {
            "data": "2023-01-02",
            "min": 35,
            "vid": 119.91,
            "max": 174.74,
            "valandu": 24
        },
        {
            "data": "2023-01-03",
            "min": 71.44,
            "vid": 133.77,
            "max": 170.72,
            "valandu": 24
        },
        {
            "data": "2023-01-04",
            "min": 37.94,
            "vid": 104.3,
            "max": 138.88,
            "valandu": 24
        },
        {
            "data": "2023-01-05",
            "min": 27.68,
            "vid": 107.93,
            "max": 190.03,
            "valandu": 24
        },
        {
            "data": "2023-01-06",
            "min": 74.25,
            "vid": 114.1,
            "max": 150.72,
            "valandu": 24
        },
        {
            "data": "2023-01-07",
            "min": 48.8,
            "vid": 97.69,
            "max": 161.63,
            "valandu": 24
        },
        {
            "data": "2023-01-08",
            "min": 9.92,
            "vid": 55.23,
            "max": 98.53,
            "valandu": 24
        },
        {
            "data": "2023-01-09",
            "min": 39.41,
            "vid": 112.66,
            "max": 175.68,
            "valandu": 24
        },
        {
            "data": "2023-01-10",
            "min": 76.05,
            "vid": 125.15,
            "max": 169.17,
            "valandu": 24
        },
        {
            "data": "2023-01-11",
            "min": 22.57,
            "vid": 88.12,
            "max": 142,
            "valandu": 24
        },
        {
            "data": "2023-01-12",
            "min": 0.1,
            "vid": 78.04,
            "max": 125.04,
            "valandu": 24
        },
        {
            "data": "2023-01-13",
            "min": 16.54,
            "vid": 77.7,
            "max": 116.16,
            "valandu": 24
        },
        {
            "data": "2023-01-14",
            "min": 41.68,
            "vid": 65.93,
            "max": 104.91,
            "valandu": 24
        },
        {
            "data": "2023-01-15",
            "min": 4.85,
            "vid": 18.24,
            "max": 40.05,
            "valandu": 24
        },
        {
            "data": "2023-01-16",
            "min": 32.38,
            "vid": 77.18,
            "max": 146.14,
            "valandu": 24
        },
        {
            "data": "2023-01-17",
            "min": 40.8,
            "vid": 73.2,
            "max": 104.33,
            "valandu": 24
        },
        {
            "data": "2023-01-18",
            "min": 38.32,
            "vid": 108.87,
            "max": 166.35,
            "valandu": 24
        },
        {
            "data": "2023-01-19",
            "min": 75.77,
            "vid": 136.14,
            "max": 181.36,
            "valandu": 24
        },
        {
            "data": "2023-01-20",
            "min": 106.21,
            "vid": 163.63,
            "max": 229.42,
            "valandu": 24
        },
        {
            "data": "2023-01-21",
            "min": 80.14,
            "vid": 128.43,
            "max": 174.6,
            "valandu": 24
        },
        {
            "data": "2023-01-22",
            "min": 62.25,
            "vid": 122.5,
            "max": 199.17,
            "valandu": 24
        },
        {
            "data": "2023-01-23",
            "min": 67.02,
            "vid": 174.39,
            "max": 263.74,
            "valandu": 24
        },
        {
            "data": "2023-01-24",
            "min": 25.05,
            "vid": 141.44,
            "max": 242,
            "valandu": 24
        },
        {
            "data": "2023-01-25",
            "min": 4.1,
            "vid": 90.12,
            "max": 163.99,
            "valandu": 24
        },
        {
            "data": "2023-01-26",
            "min": 30.01,
            "vid": 137.13,
            "max": 199.06,
            "valandu": 24
        },
        {
            "data": "2023-01-27",
            "min": 61.08,
            "vid": 133.7,
            "max": 195,
            "valandu": 24
        },
        {
            "data": "2023-01-28",
            "min": 29.3,
            "vid": 84.27,
            "max": 115.92,
            "valandu": 24
        },
        {
            "data": "2023-01-29",
            "min": 25.08,
            "vid": 38.17,
            "max": 111.02,
            "valandu": 24
        },
        {
            "data": "2023-01-30",
            "min": 4.05,
            "vid": 64.56,
            "max": 111.05,
            "valandu": 24
        },
        {
            "data": "2023-01-31",
            "min": 10,
            "vid": 85.23,
            "max": 149.56,
            "valandu": 24
        },
        {
            "data": "2023-02-01",
            "min": 68.83,
            "vid": 118.23,
            "max": 209.88,
            "valandu": 24
        },
        {
            "data": "2023-02-02",
            "min": 84.84,
            "vid": 138.14,
            "max": 183.12,
            "valandu": 24
        },
        {
            "data": "2023-02-03",
            "min": 89.49,
            "vid": 133.23,
            "max": 189.85,
            "valandu": 24
        },
        {
            "data": "2023-02-04",
            "min": 72.39,
            "vid": 128.48,
            "max": 179.74,
            "valandu": 24
        },
        {
            "data": "2023-02-05",
            "min": 49.41,
            "vid": 112.87,
            "max": 141.91,
            "valandu": 24
        },
        {
            "data": "2023-02-06",
            "min": 74.15,
            "vid": 154.01,
            "max": 213.5,
            "valandu": 24
        },
        {
            "data": "2023-02-07",
            "min": 105.23,
            "vid": 151.34,
            "max": 216.93,
            "valandu": 24
        },
        {
            "data": "2023-02-08",
            "min": 30,
            "vid": 120.22,
            "max": 211,
            "valandu": 24
        },
        {
            "data": "2023-02-09",
            "min": 13.93,
            "vid": 78.99,
            "max": 127.95,
            "valandu": 24
        },
        {
            "data": "2023-02-10",
            "min": 17.84,
            "vid": 72.02,
            "max": 116.42,
            "valandu": 24
        },
        {
            "data": "2023-02-11",
            "min": 30.01,
            "vid": 81.12,
            "max": 111.87,
            "valandu": 24
        },
        {
            "data": "2023-02-12",
            "min": 20.07,
            "vid": 106.09,
            "max": 130.03,
            "valandu": 24
        },
        {
            "data": "2023-02-13",
            "min": 12.68,
            "vid": 112.79,
            "max": 196.08,
            "valandu": 24
        },
        {
            "data": "2023-02-14",
            "min": 45.05,
            "vid": 135.62,
            "max": 200.57,
            "valandu": 24
        },
        {
            "data": "2023-02-15",
            "min": 68.09,
            "vid": 135.47,
            "max": 188.76,
            "valandu": 24
        },
        {
            "data": "2023-02-16",
            "min": 45.88,
            "vid": 124.94,
            "max": 164.81,
            "valandu": 24
        },
        {
            "data": "2023-02-17",
            "min": 29.79,
            "vid": 111.08,
            "max": 159.23,
            "valandu": 24
        },
        {
            "data": "2023-02-18",
            "min": 22.22,
            "vid": 74.09,
            "max": 109.84,
            "valandu": 24
        },
        {
            "data": "2023-02-19",
            "min": 40,
            "vid": 80.04,
            "max": 115.52,
            "valandu": 24
        },
        {
            "data": "2023-02-20",
            "min": 32.24,
            "vid": 86.14,
            "max": 115.18,
            "valandu": 24
        },
        {
            "data": "2023-02-21",
            "min": 42.84,
            "vid": 112.11,
            "max": 178.13,
            "valandu": 24
        },
        {
            "data": "2023-02-22",
            "min": 105.12,
            "vid": 144.03,
            "max": 176.34,
            "valandu": 24
        },
        {
            "data": "2023-02-23",
            "min": 40.04,
            "vid": 115.41,
            "max": 173.81,
            "valandu": 24
        },
        {
            "data": "2023-02-24",
            "min": 48.07,
            "vid": 120.7,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2023-02-25",
            "min": 31.58,
            "vid": 69.98,
            "max": 115.42,
            "valandu": 24
        },
        {
            "data": "2023-02-26",
            "min": 48.85,
            "vid": 85.72,
            "max": 153.7,
            "valandu": 24
        },
        {
            "data": "2023-02-27",
            "min": 63.96,
            "vid": 139.18,
            "max": 193.39,
            "valandu": 24
        },
        {
            "data": "2023-02-28",
            "min": 23.47,
            "vid": 125.83,
            "max": 189.13,
            "valandu": 24
        },
        {
            "data": "2023-03-01",
            "min": 44.45,
            "vid": 123.55,
            "max": 186.03,
            "valandu": 24
        },
        {
            "data": "2023-03-02",
            "min": 23.43,
            "vid": 122.76,
            "max": 181.04,
            "valandu": 24
        },
        {
            "data": "2023-03-03",
            "min": 21.53,
            "vid": 98.14,
            "max": 190.7,
            "valandu": 24
        },
        {
            "data": "2023-03-04",
            "min": 21.56,
            "vid": 85.9,
            "max": 148.02,
            "valandu": 24
        },
        {
            "data": "2023-03-05",
            "min": 101.23,
            "vid": 117.36,
            "max": 170.14,
            "valandu": 24
        },
        {
            "data": "2023-03-06",
            "min": 117.72,
            "vid": 150.78,
            "max": 217.09,
            "valandu": 24
        },
        {
            "data": "2023-03-07",
            "min": 68.04,
            "vid": 123.33,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2023-03-08",
            "min": 57.42,
            "vid": 129.55,
            "max": 173.1,
            "valandu": 24
        },
        {
            "data": "2023-03-09",
            "min": 109.38,
            "vid": 135.64,
            "max": 174.35,
            "valandu": 24
        },
        {
            "data": "2023-03-10",
            "min": 98.84,
            "vid": 117.52,
            "max": 140.91,
            "valandu": 24
        },
        {
            "data": "2023-03-11",
            "min": 70.22,
            "vid": 99.12,
            "max": 133.85,
            "valandu": 24
        },
        {
            "data": "2023-03-12",
            "min": 66.04,
            "vid": 83.59,
            "max": 117.69,
            "valandu": 24
        },
        {
            "data": "2023-03-13",
            "min": 30.46,
            "vid": 71.76,
            "max": 104.16,
            "valandu": 24
        },
        {
            "data": "2023-03-14",
            "min": 2.48,
            "vid": 74.08,
            "max": 132.1,
            "valandu": 24
        },
        {
            "data": "2023-03-15",
            "min": 80.02,
            "vid": 112.9,
            "max": 199.3,
            "valandu": 24
        },
        {
            "data": "2023-03-16",
            "min": 65.02,
            "vid": 95.08,
            "max": 136.31,
            "valandu": 24
        },
        {
            "data": "2023-03-17",
            "min": 22.35,
            "vid": 69.69,
            "max": 113.89,
            "valandu": 24
        },
        {
            "data": "2023-03-18",
            "min": 4.06,
            "vid": 29.86,
            "max": 96.8,
            "valandu": 24
        },
        {
            "data": "2023-03-19",
            "min": 28.31,
            "vid": 66.04,
            "max": 141.52,
            "valandu": 24
        },
        {
            "data": "2023-03-20",
            "min": 24.93,
            "vid": 94.73,
            "max": 154.14,
            "valandu": 24
        },
        {
            "data": "2023-03-21",
            "min": 35.62,
            "vid": 90.78,
            "max": 149.82,
            "valandu": 24
        },
        {
            "data": "2023-03-22",
            "min": 24.22,
            "vid": 44.97,
            "max": 93.46,
            "valandu": 24
        },
        {
            "data": "2023-03-23",
            "min": 4.08,
            "vid": 33.95,
            "max": 65.01,
            "valandu": 24
        },
        {
            "data": "2023-03-24",
            "min": 29.74,
            "vid": 40.43,
            "max": 76.07,
            "valandu": 24
        },
        {
            "data": "2023-03-25",
            "min": 1.78,
            "vid": 28.16,
            "max": 64.12,
            "valandu": 24
        },
        {
            "data": "2023-03-26",
            "min": 33.36,
            "vid": 48.98,
            "max": 96.55,
            "valandu": 23
        },
        {
            "data": "2023-03-27",
            "min": 39.11,
            "vid": 66.85,
            "max": 139.56,
            "valandu": 24
        },
        {
            "data": "2023-03-28",
            "min": 28.85,
            "vid": 77.54,
            "max": 161,
            "valandu": 24
        },
        {
            "data": "2023-03-29",
            "min": 41.72,
            "vid": 103.63,
            "max": 152,
            "valandu": 24
        },
        {
            "data": "2023-03-30",
            "min": 38.92,
            "vid": 85.69,
            "max": 133.47,
            "valandu": 24
        },
        {
            "data": "2023-03-31",
            "min": 34.38,
            "vid": 79.75,
            "max": 137.64,
            "valandu": 24
        },
        {
            "data": "2023-04-01",
            "min": 30.04,
            "vid": 41.96,
            "max": 58.96,
            "valandu": 24
        },
        {
            "data": "2023-04-02",
            "min": 24.63,
            "vid": 50.94,
            "max": 100.75,
            "valandu": 24
        },
        {
            "data": "2023-04-03",
            "min": 54.92,
            "vid": 100.2,
            "max": 163.01,
            "valandu": 24
        },
        {
            "data": "2023-04-04",
            "min": 85.87,
            "vid": 120.48,
            "max": 175.68,
            "valandu": 24
        },
        {
            "data": "2023-04-05",
            "min": 67.76,
            "vid": 126.64,
            "max": 201.91,
            "valandu": 24
        },
        {
            "data": "2023-04-06",
            "min": 60.09,
            "vid": 96.17,
            "max": 157.75,
            "valandu": 24
        },
        {
            "data": "2023-04-07",
            "min": 47.18,
            "vid": 56.45,
            "max": 69.25,
            "valandu": 24
        },
        {
            "data": "2023-04-08",
            "min": 42.88,
            "vid": 53.91,
            "max": 72.23,
            "valandu": 24
        },
        {
            "data": "2023-04-09",
            "min": 47.95,
            "vid": 52.15,
            "max": 59.86,
            "valandu": 24
        },
        {
            "data": "2023-04-10",
            "min": 1.76,
            "vid": 30.85,
            "max": 49.9,
            "valandu": 24
        },
        {
            "data": "2023-04-11",
            "min": 0.72,
            "vid": 38.85,
            "max": 121.92,
            "valandu": 24
        },
        {
            "data": "2023-04-12",
            "min": 19.79,
            "vid": 40.18,
            "max": 59.49,
            "valandu": 24
        },
        {
            "data": "2023-04-13",
            "min": 0,
            "vid": 22.57,
            "max": 80.06,
            "valandu": 24
        },
        {
            "data": "2023-04-14",
            "min": 4.1,
            "vid": 35.76,
            "max": 97.39,
            "valandu": 24
        },
        {
            "data": "2023-04-15",
            "min": 26.82,
            "vid": 40.9,
            "max": 54.53,
            "valandu": 24
        },
        {
            "data": "2023-04-16",
            "min": 43.66,
            "vid": 71.36,
            "max": 105.11,
            "valandu": 24
        },
        {
            "data": "2023-04-17",
            "min": 67.14,
            "vid": 105.65,
            "max": 172.98,
            "valandu": 24
        },
        {
            "data": "2023-04-18",
            "min": 58.59,
            "vid": 85.38,
            "max": 151.16,
            "valandu": 24
        },
        {
            "data": "2023-04-19",
            "min": 33.13,
            "vid": 57.4,
            "max": 100.31,
            "valandu": 24
        },
        {
            "data": "2023-04-20",
            "min": 35.78,
            "vid": 58.77,
            "max": 96.49,
            "valandu": 24
        },
        {
            "data": "2023-04-21",
            "min": 32.6,
            "vid": 73.73,
            "max": 140.43,
            "valandu": 24
        },
        {
            "data": "2023-04-22",
            "min": 5.62,
            "vid": 35.43,
            "max": 50.84,
            "valandu": 24
        },
        {
            "data": "2023-04-23",
            "min": 5,
            "vid": 36.82,
            "max": 41.93,
            "valandu": 24
        },
        {
            "data": "2023-04-24",
            "min": 35.01,
            "vid": 72.85,
            "max": 132.71,
            "valandu": 24
        },
        {
            "data": "2023-04-25",
            "min": 13.88,
            "vid": 64.44,
            "max": 144.16,
            "valandu": 24
        },
        {
            "data": "2023-04-26",
            "min": 37.21,
            "vid": 79.97,
            "max": 154.97,
            "valandu": 24
        },
        {
            "data": "2023-04-27",
            "min": 45.05,
            "vid": 105.87,
            "max": 161.28,
            "valandu": 24
        },
        {
            "data": "2023-04-28",
            "min": 75.17,
            "vid": 103.77,
            "max": 141.6,
            "valandu": 24
        },
        {
            "data": "2023-04-29",
            "min": 28.84,
            "vid": 74.56,
            "max": 112.87,
            "valandu": 24
        },
        {
            "data": "2023-04-30",
            "min": -0.92,
            "vid": 40.24,
            "max": 120.63,
            "valandu": 24
        },
        {
            "data": "2023-05-01",
            "min": 29.91,
            "vid": 52.58,
            "max": 91.99,
            "valandu": 24
        },
        {
            "data": "2023-05-02",
            "min": 57.25,
            "vid": 93.44,
            "max": 139.43,
            "valandu": 24
        },
        {
            "data": "2023-05-03",
            "min": 7.48,
            "vid": 81.98,
            "max": 167.46,
            "valandu": 24
        },
        {
            "data": "2023-05-04",
            "min": 58.57,
            "vid": 94.36,
            "max": 124.85,
            "valandu": 24
        },
        {
            "data": "2023-05-05",
            "min": 76.05,
            "vid": 86.09,
            "max": 114.97,
            "valandu": 24
        },
        {
            "data": "2023-05-06",
            "min": 50,
            "vid": 73.27,
            "max": 90.39,
            "valandu": 24
        },
        {
            "data": "2023-05-07",
            "min": 30.07,
            "vid": 61.36,
            "max": 112.69,
            "valandu": 24
        },
        {
            "data": "2023-05-08",
            "min": 55.11,
            "vid": 84.11,
            "max": 134.03,
            "valandu": 24
        },
        {
            "data": "2023-05-09",
            "min": 9.99,
            "vid": 64.6,
            "max": 115.7,
            "valandu": 24
        },
        {
            "data": "2023-05-10",
            "min": 1.56,
            "vid": 61.29,
            "max": 118.04,
            "valandu": 24
        },
        {
            "data": "2023-05-11",
            "min": 4.05,
            "vid": 64.75,
            "max": 154.69,
            "valandu": 24
        },
        {
            "data": "2023-05-12",
            "min": 37.23,
            "vid": 81.55,
            "max": 129.95,
            "valandu": 24
        },
        {
            "data": "2023-05-13",
            "min": 5.06,
            "vid": 60.66,
            "max": 116.46,
            "valandu": 24
        },
        {
            "data": "2023-05-14",
            "min": 0.16,
            "vid": 51.29,
            "max": 126.62,
            "valandu": 24
        },
        {
            "data": "2023-05-15",
            "min": 8.95,
            "vid": 69.11,
            "max": 161.49,
            "valandu": 24
        },
        {
            "data": "2023-05-16",
            "min": 12.29,
            "vid": 82.36,
            "max": 165.28,
            "valandu": 24
        },
        {
            "data": "2023-05-17",
            "min": 0.05,
            "vid": 68.68,
            "max": 142.73,
            "valandu": 24
        },
        {
            "data": "2023-05-18",
            "min": 0.21,
            "vid": 69.36,
            "max": 150.17,
            "valandu": 24
        },
        {
            "data": "2023-05-19",
            "min": 4.64,
            "vid": 73.47,
            "max": 141.72,
            "valandu": 24
        },
        {
            "data": "2023-05-20",
            "min": -0.55,
            "vid": 41.16,
            "max": 87.69,
            "valandu": 24
        },
        {
            "data": "2023-05-21",
            "min": -1.11,
            "vid": 28.32,
            "max": 90.87,
            "valandu": 24
        },
        {
            "data": "2023-05-22",
            "min": 16.08,
            "vid": 78.81,
            "max": 119,
            "valandu": 24
        },
        {
            "data": "2023-05-23",
            "min": 9.8,
            "vid": 80.12,
            "max": 108.05,
            "valandu": 24
        },
        {
            "data": "2023-05-24",
            "min": -1.11,
            "vid": 76.09,
            "max": 178.29,
            "valandu": 24
        },
        {
            "data": "2023-05-25",
            "min": 4.09,
            "vid": 76.61,
            "max": 130.1,
            "valandu": 24
        },
        {
            "data": "2023-05-26",
            "min": 0,
            "vid": 52.77,
            "max": 128.08,
            "valandu": 24
        },
        {
            "data": "2023-05-27",
            "min": -1.62,
            "vid": 62.38,
            "max": 121.93,
            "valandu": 24
        },
        {
            "data": "2023-05-28",
            "min": -10.06,
            "vid": 45.5,
            "max": 105.42,
            "valandu": 24
        },
        {
            "data": "2023-05-29",
            "min": 1.54,
            "vid": 35.43,
            "max": 82.3,
            "valandu": 24
        },
        {
            "data": "2023-05-30",
            "min": 8.06,
            "vid": 58.82,
            "max": 150.85,
            "valandu": 24
        },
        {
            "data": "2023-05-31",
            "min": -4.13,
            "vid": 22.07,
            "max": 119.03,
            "valandu": 24
        },
        {
            "data": "2023-06-01",
            "min": 9.35,
            "vid": 75.64,
            "max": 114.2,
            "valandu": 24
        },
        {
            "data": "2023-06-02",
            "min": 36.82,
            "vid": 79.59,
            "max": 118.44,
            "valandu": 24
        },
        {
            "data": "2023-06-03",
            "min": 1.61,
            "vid": 56.31,
            "max": 92.62,
            "valandu": 24
        },
        {
            "data": "2023-06-04",
            "min": 3,
            "vid": 52.61,
            "max": 109.79,
            "valandu": 24
        },
        {
            "data": "2023-06-05",
            "min": 70.07,
            "vid": 92.29,
            "max": 154.41,
            "valandu": 24
        },
        {
            "data": "2023-06-06",
            "min": 78.43,
            "vid": 98.43,
            "max": 150.95,
            "valandu": 24
        },
        {
            "data": "2023-06-07",
            "min": 76.45,
            "vid": 99.11,
            "max": 146.48,
            "valandu": 24
        },
        {
            "data": "2023-06-08",
            "min": 68.5,
            "vid": 109.04,
            "max": 300,
            "valandu": 24
        },
        {
            "data": "2023-06-09",
            "min": 64.06,
            "vid": 86.85,
            "max": 106.45,
            "valandu": 24
        },
        {
            "data": "2023-06-10",
            "min": 4.56,
            "vid": 60.38,
            "max": 91.68,
            "valandu": 24
        },
        {
            "data": "2023-06-11",
            "min": -5.24,
            "vid": 42.99,
            "max": 106.94,
            "valandu": 24
        },
        {
            "data": "2023-06-12",
            "min": 66.51,
            "vid": 99,
            "max": 143.4,
            "valandu": 24
        },
        {
            "data": "2023-06-13",
            "min": 82.75,
            "vid": 108.72,
            "max": 175.08,
            "valandu": 24
        },
        {
            "data": "2023-06-14",
            "min": 85.79,
            "vid": 110.83,
            "max": 152.79,
            "valandu": 24
        },
        {
            "data": "2023-06-15",
            "min": 100.37,
            "vid": 129.98,
            "max": 250.02,
            "valandu": 24
        },
        {
            "data": "2023-06-16",
            "min": 62.6,
            "vid": 96.72,
            "max": 175.1,
            "valandu": 24
        },
        {
            "data": "2023-06-17",
            "min": 40.34,
            "vid": 95.76,
            "max": 154.75,
            "valandu": 24
        },
        {
            "data": "2023-06-18",
            "min": 25.79,
            "vid": 92.18,
            "max": 139.86,
            "valandu": 24
        },
        {
            "data": "2023-06-19",
            "min": 84.34,
            "vid": 111.56,
            "max": 193.03,
            "valandu": 24
        },
        {
            "data": "2023-06-20",
            "min": 58.84,
            "vid": 102.31,
            "max": 161.12,
            "valandu": 24
        },
        {
            "data": "2023-06-21",
            "min": 58.19,
            "vid": 104.58,
            "max": 186.13,
            "valandu": 24
        },
        {
            "data": "2023-06-22",
            "min": 41.07,
            "vid": 112.54,
            "max": 161.43,
            "valandu": 24
        },
        {
            "data": "2023-06-23",
            "min": 2.23,
            "vid": 56.8,
            "max": 135.11,
            "valandu": 24
        },
        {
            "data": "2023-06-24",
            "min": 0.31,
            "vid": 67.88,
            "max": 147.83,
            "valandu": 24
        },
        {
            "data": "2023-06-25",
            "min": 0.19,
            "vid": 57.79,
            "max": 163.02,
            "valandu": 24
        },
        {
            "data": "2023-06-26",
            "min": 80.59,
            "vid": 122.04,
            "max": 216.47,
            "valandu": 24
        },
        {
            "data": "2023-06-27",
            "min": 84.59,
            "vid": 110.14,
            "max": 159.21,
            "valandu": 24
        },
        {
            "data": "2023-06-28",
            "min": 86.36,
            "vid": 112.51,
            "max": 166.37,
            "valandu": 24
        },
        {
            "data": "2023-06-29",
            "min": 95.73,
            "vid": 118.41,
            "max": 171.58,
            "valandu": 24
        },
        {
            "data": "2023-06-30",
            "min": 68.9,
            "vid": 99.16,
            "max": 138.01,
            "valandu": 24
        },
        {
            "data": "2023-07-01",
            "min": 0.07,
            "vid": 66.35,
            "max": 147.16,
            "valandu": 24
        },
        {
            "data": "2023-07-02",
            "min": -0.1,
            "vid": 6.16,
            "max": 45.34,
            "valandu": 24
        },
        {
            "data": "2023-07-03",
            "min": 9.91,
            "vid": 30.23,
            "max": 84.4,
            "valandu": 24
        },
        {
            "data": "2023-07-04",
            "min": 19.8,
            "vid": 70.53,
            "max": 183.55,
            "valandu": 24
        },
        {
            "data": "2023-07-05",
            "min": 30.73,
            "vid": 77.98,
            "max": 163.55,
            "valandu": 24
        },
        {
            "data": "2023-07-06",
            "min": 36.79,
            "vid": 99.13,
            "max": 182.19,
            "valandu": 24
        },
        {
            "data": "2023-07-07",
            "min": 49.58,
            "vid": 89,
            "max": 171.12,
            "valandu": 24
        },
        {
            "data": "2023-07-08",
            "min": 22.43,
            "vid": 58.35,
            "max": 110.01,
            "valandu": 24
        },
        {
            "data": "2023-07-09",
            "min": 36.99,
            "vid": 61.28,
            "max": 132.19,
            "valandu": 24
        },
        {
            "data": "2023-07-10",
            "min": 55.21,
            "vid": 100.67,
            "max": 179.41,
            "valandu": 24
        },
        {
            "data": "2023-07-11",
            "min": 47.39,
            "vid": 105.97,
            "max": 179.49,
            "valandu": 24
        },
        {
            "data": "2023-07-12",
            "min": 42.89,
            "vid": 98.11,
            "max": 174.56,
            "valandu": 24
        },
        {
            "data": "2023-07-13",
            "min": 46.5,
            "vid": 111.6,
            "max": 166.46,
            "valandu": 24
        },
        {
            "data": "2023-07-14",
            "min": 69.93,
            "vid": 99.13,
            "max": 138.26,
            "valandu": 24
        },
        {
            "data": "2023-07-15",
            "min": -1.03,
            "vid": 39.88,
            "max": 119.12,
            "valandu": 24
        },
        {
            "data": "2023-07-16",
            "min": -60.04,
            "vid": 21.11,
            "max": 147.69,
            "valandu": 24
        },
        {
            "data": "2023-07-17",
            "min": 0,
            "vid": 77.21,
            "max": 168.42,
            "valandu": 24
        },
        {
            "data": "2023-07-18",
            "min": 0.83,
            "vid": 79.9,
            "max": 168.48,
            "valandu": 24
        },
        {
            "data": "2023-07-19",
            "min": 30.13,
            "vid": 96.97,
            "max": 180.56,
            "valandu": 24
        },
        {
            "data": "2023-07-20",
            "min": 30.97,
            "vid": 100.86,
            "max": 160.77,
            "valandu": 24
        },
        {
            "data": "2023-07-21",
            "min": 20.06,
            "vid": 91.79,
            "max": 168.88,
            "valandu": 24
        },
        {
            "data": "2023-07-22",
            "min": 22.34,
            "vid": 83.07,
            "max": 140.41,
            "valandu": 24
        },
        {
            "data": "2023-07-23",
            "min": 0.2,
            "vid": 36.73,
            "max": 121.19,
            "valandu": 24
        },
        {
            "data": "2023-07-24",
            "min": 68.99,
            "vid": 113.97,
            "max": 187.18,
            "valandu": 24
        },
        {
            "data": "2023-07-25",
            "min": 84.95,
            "vid": 113.79,
            "max": 168.34,
            "valandu": 24
        },
        {
            "data": "2023-07-26",
            "min": 79.64,
            "vid": 123.25,
            "max": 161.91,
            "valandu": 24
        },
        {
            "data": "2023-07-27",
            "min": 71.06,
            "vid": 103.17,
            "max": 167.38,
            "valandu": 24
        },
        {
            "data": "2023-07-28",
            "min": 75.65,
            "vid": 102.85,
            "max": 165.07,
            "valandu": 24
        },
        {
            "data": "2023-07-29",
            "min": 18.73,
            "vid": 76.07,
            "max": 131.09,
            "valandu": 24
        },
        {
            "data": "2023-07-30",
            "min": -0.75,
            "vid": 52.2,
            "max": 123.2,
            "valandu": 24
        },
        {
            "data": "2023-07-31",
            "min": 28.91,
            "vid": 79.14,
            "max": 163.58,
            "valandu": 24
        },
        {
            "data": "2023-08-01",
            "min": 19.97,
            "vid": 71.92,
            "max": 154.82,
            "valandu": 24
        },
        {
            "data": "2023-08-02",
            "min": 20.73,
            "vid": 72.3,
            "max": 117.74,
            "valandu": 24
        },
        {
            "data": "2023-08-03",
            "min": 3.1,
            "vid": 38.99,
            "max": 94.49,
            "valandu": 24
        },
        {
            "data": "2023-08-04",
            "min": 15,
            "vid": 69.49,
            "max": 162.61,
            "valandu": 24
        },
        {
            "data": "2023-08-05",
            "min": 15.01,
            "vid": 72.71,
            "max": 134.82,
            "valandu": 24
        },
        {
            "data": "2023-08-06",
            "min": 9.09,
            "vid": 40.41,
            "max": 88.83,
            "valandu": 24
        },
        {
            "data": "2023-08-07",
            "min": -0.01,
            "vid": 29.87,
            "max": 90.12,
            "valandu": 24
        },
        {
            "data": "2023-08-08",
            "min": -9.97,
            "vid": 16.24,
            "max": 97.33,
            "valandu": 24
        },
        {
            "data": "2023-08-09",
            "min": 5.19,
            "vid": 74.43,
            "max": 146.62,
            "valandu": 24
        },
        {
            "data": "2023-08-10",
            "min": 41.31,
            "vid": 98.26,
            "max": 162.49,
            "valandu": 24
        },
        {
            "data": "2023-08-11",
            "min": 17.87,
            "vid": 105.19,
            "max": 200,
            "valandu": 24
        },
        {
            "data": "2023-08-12",
            "min": 10.02,
            "vid": 67.78,
            "max": 112.28,
            "valandu": 24
        },
        {
            "data": "2023-08-13",
            "min": 1.1,
            "vid": 49.63,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2023-08-14",
            "min": 14.17,
            "vid": 74.5,
            "max": 173.34,
            "valandu": 24
        },
        {
            "data": "2023-08-15",
            "min": 17.04,
            "vid": 60.59,
            "max": 139.38,
            "valandu": 24
        },
        {
            "data": "2023-08-16",
            "min": 0,
            "vid": 22.64,
            "max": 89.1,
            "valandu": 24
        },
        {
            "data": "2023-08-17",
            "min": 0.82,
            "vid": 28.06,
            "max": 88.7,
            "valandu": 24
        },
        {
            "data": "2023-08-18",
            "min": 15.61,
            "vid": 118.65,
            "max": 270.45,
            "valandu": 24
        },
        {
            "data": "2023-08-19",
            "min": 14.39,
            "vid": 126.5,
            "max": 212.31,
            "valandu": 24
        },
        {
            "data": "2023-08-20",
            "min": 73.25,
            "vid": 124.54,
            "max": 250.04,
            "valandu": 24
        },
        {
            "data": "2023-08-21",
            "min": 95.1,
            "vid": 243.6,
            "max": 549.95,
            "valandu": 24
        },
        {
            "data": "2023-08-22",
            "min": 103.43,
            "vid": 171.48,
            "max": 401.49,
            "valandu": 24
        },
        {
            "data": "2023-08-23",
            "min": 80.1,
            "vid": 147.59,
            "max": 250.07,
            "valandu": 24
        },
        {
            "data": "2023-08-24",
            "min": 76.75,
            "vid": 151.07,
            "max": 258.55,
            "valandu": 24
        },
        {
            "data": "2023-08-25",
            "min": 79.99,
            "vid": 147.44,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2023-08-26",
            "min": 44.58,
            "vid": 107.55,
            "max": 170.68,
            "valandu": 24
        },
        {
            "data": "2023-08-27",
            "min": 85.57,
            "vid": 105.36,
            "max": 154.6,
            "valandu": 24
        },
        {
            "data": "2023-08-28",
            "min": 80.66,
            "vid": 136.76,
            "max": 219.01,
            "valandu": 24
        },
        {
            "data": "2023-08-29",
            "min": 45.06,
            "vid": 103.36,
            "max": 170,
            "valandu": 24
        },
        {
            "data": "2023-08-30",
            "min": 45.02,
            "vid": 127.69,
            "max": 182.25,
            "valandu": 24
        },
        {
            "data": "2023-08-31",
            "min": 40,
            "vid": 121.19,
            "max": 174.99,
            "valandu": 24
        },
        {
            "data": "2023-09-01",
            "min": 88.82,
            "vid": 123.38,
            "max": 199.95,
            "valandu": 24
        },
        {
            "data": "2023-09-02",
            "min": 32.33,
            "vid": 86.59,
            "max": 133.06,
            "valandu": 24
        },
        {
            "data": "2023-09-03",
            "min": 19.2,
            "vid": 64.55,
            "max": 137.4,
            "valandu": 24
        },
        {
            "data": "2023-09-04",
            "min": 82.07,
            "vid": 148.58,
            "max": 250.09,
            "valandu": 24
        },
        {
            "data": "2023-09-05",
            "min": 12.83,
            "vid": 96.21,
            "max": 183.4,
            "valandu": 24
        },
        {
            "data": "2023-09-06",
            "min": 73.6,
            "vid": 129.84,
            "max": 250.06,
            "valandu": 24
        },
        {
            "data": "2023-09-07",
            "min": 47.88,
            "vid": 169.82,
            "max": 399.92,
            "valandu": 24
        },
        {
            "data": "2023-09-08",
            "min": 70.99,
            "vid": 122.05,
            "max": 223.63,
            "valandu": 24
        },
        {
            "data": "2023-09-09",
            "min": 16.25,
            "vid": 110.41,
            "max": 220,
            "valandu": 24
        },
        {
            "data": "2023-09-10",
            "min": 1.71,
            "vid": 82.8,
            "max": 152.19,
            "valandu": 24
        },
        {
            "data": "2023-09-11",
            "min": 92.53,
            "vid": 185.82,
            "max": 468.82,
            "valandu": 24
        },
        {
            "data": "2023-09-12",
            "min": 12.28,
            "vid": 112.86,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2023-09-13",
            "min": 92.23,
            "vid": 137.52,
            "max": 200.06,
            "valandu": 24
        },
        {
            "data": "2023-09-14",
            "min": 89.87,
            "vid": 121.62,
            "max": 230.28,
            "valandu": 24
        },
        {
            "data": "2023-09-15",
            "min": 65.29,
            "vid": 151.7,
            "max": 250.09,
            "valandu": 24
        },
        {
            "data": "2023-09-16",
            "min": 11.59,
            "vid": 123.94,
            "max": 250.07,
            "valandu": 24
        },
        {
            "data": "2023-09-17",
            "min": 78.02,
            "vid": 113.28,
            "max": 250.03,
            "valandu": 24
        },
        {
            "data": "2023-09-18",
            "min": 40.01,
            "vid": 141.17,
            "max": 300.08,
            "valandu": 24
        },
        {
            "data": "2023-09-19",
            "min": -1.36,
            "vid": 80.88,
            "max": 170.1,
            "valandu": 24
        },
        {
            "data": "2023-09-20",
            "min": 81.05,
            "vid": 115.07,
            "max": 195.22,
            "valandu": 24
        },
        {
            "data": "2023-09-21",
            "min": 74.22,
            "vid": 159.62,
            "max": 500,
            "valandu": 24
        },
        {
            "data": "2023-09-22",
            "min": 1.8,
            "vid": 88.47,
            "max": 158.2,
            "valandu": 24
        },
        {
            "data": "2023-09-23",
            "min": 84.9,
            "vid": 114.91,
            "max": 180.02,
            "valandu": 24
        },
        {
            "data": "2023-09-24",
            "min": -2.62,
            "vid": 44.98,
            "max": 157.29,
            "valandu": 24
        },
        {
            "data": "2023-09-25",
            "min": 0.08,
            "vid": 100.5,
            "max": 365.57,
            "valandu": 24
        },
        {
            "data": "2023-09-26",
            "min": 4.58,
            "vid": 117.52,
            "max": 258.14,
            "valandu": 24
        },
        {
            "data": "2023-09-27",
            "min": 1.17,
            "vid": 98.63,
            "max": 217.36,
            "valandu": 24
        },
        {
            "data": "2023-09-28",
            "min": 19.17,
            "vid": 95.51,
            "max": 250.07,
            "valandu": 24
        },
        {
            "data": "2023-09-29",
            "min": -0.03,
            "vid": 83.18,
            "max": 148.07,
            "valandu": 24
        },
        {
            "data": "2023-09-30",
            "min": 9.05,
            "vid": 86.17,
            "max": 162.27,
            "valandu": 24
        },
        {
            "data": "2023-10-01",
            "min": -1.51,
            "vid": 47.44,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2023-10-02",
            "min": 92.02,
            "vid": 151.14,
            "max": 329.91,
            "valandu": 24
        },
        {
            "data": "2023-10-03",
            "min": 19.5,
            "vid": 74.6,
            "max": 134.29,
            "valandu": 24
        },
        {
            "data": "2023-10-04",
            "min": 0.13,
            "vid": 57.19,
            "max": 144.46,
            "valandu": 24
        },
        {
            "data": "2023-10-05",
            "min": 0,
            "vid": 75.01,
            "max": 180.06,
            "valandu": 24
        },
        {
            "data": "2023-10-06",
            "min": 1.34,
            "vid": 86.22,
            "max": 200.09,
            "valandu": 24
        },
        {
            "data": "2023-10-07",
            "min": -4.31,
            "vid": 7.46,
            "max": 85.02,
            "valandu": 24
        },
        {
            "data": "2023-10-08",
            "min": -2.07,
            "vid": 14.22,
            "max": 80.06,
            "valandu": 24
        },
        {
            "data": "2023-10-09",
            "min": 3.76,
            "vid": 103.44,
            "max": 221.7,
            "valandu": 24
        },
        {
            "data": "2023-10-10",
            "min": 70.07,
            "vid": 127.32,
            "max": 201.92,
            "valandu": 24
        },
        {
            "data": "2023-10-11",
            "min": 13.97,
            "vid": 65.88,
            "max": 119.65,
            "valandu": 24
        },
        {
            "data": "2023-10-12",
            "min": 5.68,
            "vid": 46.95,
            "max": 133.88,
            "valandu": 24
        },
        {
            "data": "2023-10-13",
            "min": 15.07,
            "vid": 100.3,
            "max": 280.21,
            "valandu": 24
        },
        {
            "data": "2023-10-14",
            "min": 0,
            "vid": 21.57,
            "max": 97,
            "valandu": 24
        },
        {
            "data": "2023-10-15",
            "min": -4.43,
            "vid": 22.89,
            "max": 134.41,
            "valandu": 24
        },
        {
            "data": "2023-10-16",
            "min": 35.08,
            "vid": 111.16,
            "max": 203.87,
            "valandu": 24
        },
        {
            "data": "2023-10-17",
            "min": 5.84,
            "vid": 109.45,
            "max": 191.13,
            "valandu": 24
        },
        {
            "data": "2023-10-18",
            "min": 7.38,
            "vid": 91.51,
            "max": 176.36,
            "valandu": 24
        },
        {
            "data": "2023-10-19",
            "min": 2.45,
            "vid": 94.49,
            "max": 136.52,
            "valandu": 24
        },
        {
            "data": "2023-10-20",
            "min": 6.74,
            "vid": 66.65,
            "max": 124.76,
            "valandu": 24
        },
        {
            "data": "2023-10-21",
            "min": 7.26,
            "vid": 55.3,
            "max": 130.77,
            "valandu": 24
        },
        {
            "data": "2023-10-22",
            "min": 15.63,
            "vid": 84.59,
            "max": 148.93,
            "valandu": 24
        },
        {
            "data": "2023-10-23",
            "min": 95.69,
            "vid": 169.48,
            "max": 250.03,
            "valandu": 24
        },
        {
            "data": "2023-10-24",
            "min": 94.54,
            "vid": 141.24,
            "max": 210,
            "valandu": 24
        },
        {
            "data": "2023-10-25",
            "min": 86.06,
            "vid": 125.96,
            "max": 162.06,
            "valandu": 24
        },
        {
            "data": "2023-10-26",
            "min": 87.27,
            "vid": 133.07,
            "max": 175.08,
            "valandu": 24
        },
        {
            "data": "2023-10-27",
            "min": 93.04,
            "vid": 150.34,
            "max": 220,
            "valandu": 24
        },
        {
            "data": "2023-10-28",
            "min": 84.47,
            "vid": 149.93,
            "max": 180.05,
            "valandu": 24
        },
        {
            "data": "2023-10-29",
            "min": 21.15,
            "vid": 52.16,
            "max": 91.45,
            "valandu": 25
        },
        {
            "data": "2023-10-30",
            "min": 11.56,
            "vid": 87.98,
            "max": 165.84,
            "valandu": 24
        },
        {
            "data": "2023-10-31",
            "min": 13.33,
            "vid": 84.57,
            "max": 116.52,
            "valandu": 24
        },
        {
            "data": "2023-11-01",
            "min": 3.06,
            "vid": 48.7,
            "max": 89,
            "valandu": 24
        },
        {
            "data": "2023-11-02",
            "min": 14.91,
            "vid": 71.64,
            "max": 147.01,
            "valandu": 24
        },
        {
            "data": "2023-11-03",
            "min": 5.73,
            "vid": 58.47,
            "max": 92.76,
            "valandu": 24
        },
        {
            "data": "2023-11-04",
            "min": 3.78,
            "vid": 23.21,
            "max": 81.04,
            "valandu": 24
        },
        {
            "data": "2023-11-05",
            "min": 4.24,
            "vid": 33.38,
            "max": 87.56,
            "valandu": 24
        },
        {
            "data": "2023-11-06",
            "min": 16.68,
            "vid": 86.79,
            "max": 170.01,
            "valandu": 24
        },
        {
            "data": "2023-11-07",
            "min": 62.2,
            "vid": 120.72,
            "max": 200.05,
            "valandu": 24
        },
        {
            "data": "2023-11-08",
            "min": 35.96,
            "vid": 125.35,
            "max": 250.02,
            "valandu": 24
        },
        {
            "data": "2023-11-09",
            "min": 40.01,
            "vid": 97.03,
            "max": 128.42,
            "valandu": 24
        },
        {
            "data": "2023-11-10",
            "min": 22.48,
            "vid": 90.71,
            "max": 135.71,
            "valandu": 24
        },
        {
            "data": "2023-11-11",
            "min": 19.75,
            "vid": 88.33,
            "max": 135.76,
            "valandu": 24
        },
        {
            "data": "2023-11-12",
            "min": 63.03,
            "vid": 94.97,
            "max": 134.91,
            "valandu": 24
        },
        {
            "data": "2023-11-13",
            "min": 33.1,
            "vid": 106.84,
            "max": 153.37,
            "valandu": 24
        },
        {
            "data": "2023-11-14",
            "min": 30.01,
            "vid": 98.12,
            "max": 150.07,
            "valandu": 24
        },
        {
            "data": "2023-11-15",
            "min": 62.01,
            "vid": 104.2,
            "max": 135,
            "valandu": 24
        },
        {
            "data": "2023-11-16",
            "min": 74.68,
            "vid": 131.87,
            "max": 194.54,
            "valandu": 24
        },
        {
            "data": "2023-11-17",
            "min": 84.42,
            "vid": 119.64,
            "max": 147.67,
            "valandu": 24
        },
        {
            "data": "2023-11-18",
            "min": 73.76,
            "vid": 102.56,
            "max": 145.2,
            "valandu": 24
        },
        {
            "data": "2023-11-19",
            "min": 35.07,
            "vid": 65.12,
            "max": 103.19,
            "valandu": 24
        },
        {
            "data": "2023-11-20",
            "min": 59.91,
            "vid": 115.67,
            "max": 160.01,
            "valandu": 24
        },
        {
            "data": "2023-11-21",
            "min": 91.17,
            "vid": 287.73,
            "max": 777.18,
            "valandu": 24
        },
        {
            "data": "2023-11-22",
            "min": 12.74,
            "vid": 123.57,
            "max": 325,
            "valandu": 24
        },
        {
            "data": "2023-11-23",
            "min": 10.01,
            "vid": 59.11,
            "max": 88.16,
            "valandu": 24
        },
        {
            "data": "2023-11-24",
            "min": 10.01,
            "vid": 79.25,
            "max": 121.41,
            "valandu": 24
        },
        {
            "data": "2023-11-25",
            "min": 69.99,
            "vid": 93.7,
            "max": 127.35,
            "valandu": 24
        },
        {
            "data": "2023-11-26",
            "min": 93.82,
            "vid": 120.03,
            "max": 149.67,
            "valandu": 24
        },
        {
            "data": "2023-11-27",
            "min": 87.91,
            "vid": 133.78,
            "max": 180.09,
            "valandu": 24
        },
        {
            "data": "2023-11-28",
            "min": 64.69,
            "vid": 135,
            "max": 250.08,
            "valandu": 24
        },
        {
            "data": "2023-11-29",
            "min": 83.82,
            "vid": 167.56,
            "max": 384.01,
            "valandu": 24
        },
        {
            "data": "2023-11-30",
            "min": 100,
            "vid": 168.51,
            "max": 259.86,
            "valandu": 24
        },
        {
            "data": "2023-12-01",
            "min": 96.16,
            "vid": 158.42,
            "max": 228.11,
            "valandu": 24
        },
        {
            "data": "2023-12-02",
            "min": 89.97,
            "vid": 137.31,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2023-12-03",
            "min": 88.83,
            "vid": 135,
            "max": 250.06,
            "valandu": 24
        },
        {
            "data": "2023-12-04",
            "min": 88.12,
            "vid": 155.47,
            "max": 262.73,
            "valandu": 24
        },
        {
            "data": "2023-12-05",
            "min": 94.79,
            "vid": 173.43,
            "max": 332,
            "valandu": 24
        },
        {
            "data": "2023-12-06",
            "min": 97.18,
            "vid": 135.55,
            "max": 178.07,
            "valandu": 24
        },
        {
            "data": "2023-12-07",
            "min": 89.92,
            "vid": 130.39,
            "max": 160.06,
            "valandu": 24
        },
        {
            "data": "2023-12-08",
            "min": 79.52,
            "vid": 134.87,
            "max": 200.08,
            "valandu": 24
        },
        {
            "data": "2023-12-09",
            "min": 58.74,
            "vid": 106.83,
            "max": 140.83,
            "valandu": 24
        },
        {
            "data": "2023-12-10",
            "min": 46.18,
            "vid": 83.16,
            "max": 103.84,
            "valandu": 24
        },
        {
            "data": "2023-12-11",
            "min": 69.16,
            "vid": 130.27,
            "max": 188.13,
            "valandu": 24
        },
        {
            "data": "2023-12-12",
            "min": 86.89,
            "vid": 149.16,
            "max": 200.03,
            "valandu": 24
        },
        {
            "data": "2023-12-13",
            "min": 77.49,
            "vid": 125.08,
            "max": 150.85,
            "valandu": 24
        },
        {
            "data": "2023-12-14",
            "min": 76.3,
            "vid": 133.26,
            "max": 188.37,
            "valandu": 24
        },
        {
            "data": "2023-12-15",
            "min": 78.39,
            "vid": 134.27,
            "max": 200.01,
            "valandu": 24
        },
        {
            "data": "2023-12-16",
            "min": 39.05,
            "vid": 70.26,
            "max": 86.07,
            "valandu": 24
        },
        {
            "data": "2023-12-17",
            "min": -0.72,
            "vid": 29.41,
            "max": 67.08,
            "valandu": 24
        },
        {
            "data": "2023-12-18",
            "min": 4.99,
            "vid": 58.56,
            "max": 94.73,
            "valandu": 24
        },
        {
            "data": "2023-12-19",
            "min": 1.58,
            "vid": 34.89,
            "max": 76.9,
            "valandu": 24
        },
        {
            "data": "2023-12-20",
            "min": 10.09,
            "vid": 62.82,
            "max": 90.06,
            "valandu": 24
        },
        {
            "data": "2023-12-21",
            "min": 28.77,
            "vid": 61.12,
            "max": 84.12,
            "valandu": 24
        },
        {
            "data": "2023-12-22",
            "min": 4.04,
            "vid": 36.37,
            "max": 57.57,
            "valandu": 24
        },
        {
            "data": "2023-12-23",
            "min": 0.35,
            "vid": 33.87,
            "max": 66.49,
            "valandu": 24
        },
        {
            "data": "2023-12-24",
            "min": 28.63,
            "vid": 40.43,
            "max": 66.23,
            "valandu": 24
        },
        {
            "data": "2023-12-25",
            "min": 20.71,
            "vid": 31.59,
            "max": 38.78,
            "valandu": 24
        },
        {
            "data": "2023-12-26",
            "min": 27.29,
            "vid": 40.7,
            "max": 52.95,
            "valandu": 24
        },
        {
            "data": "2023-12-27",
            "min": 30.68,
            "vid": 58.99,
            "max": 84.3,
            "valandu": 24
        },
        {
            "data": "2023-12-28",
            "min": 25.35,
            "vid": 45.86,
            "max": 84.3,
            "valandu": 24
        },
        {
            "data": "2023-12-29",
            "min": 18.85,
            "vid": 28.21,
            "max": 35.87,
            "valandu": 24
        },
        {
            "data": "2023-12-30",
            "min": 18.07,
            "vid": 40.06,
            "max": 79.99,
            "valandu": 24
        },
        {
            "data": "2023-12-31",
            "min": 38.14,
            "vid": 66.42,
            "max": 117.51,
            "valandu": 24
        },
        {
            "data": "2024-01-01",
            "min": 21.23,
            "vid": 45.08,
            "max": 77.56,
            "valandu": 24
        },
        {
            "data": "2024-01-02",
            "min": 43.99,
            "vid": 171.78,
            "max": 483.08,
            "valandu": 24
        },
        {
            "data": "2024-01-03",
            "min": 49.08,
            "vid": 100.15,
            "max": 147.62,
            "valandu": 24
        },
        {
            "data": "2024-01-04",
            "min": 58.4,
            "vid": 219.6,
            "max": 379.25,
            "valandu": 24
        },
        {
            "data": "2024-01-05",
            "min": 111.11,
            "vid": 886.84,
            "max": 1896,
            "valandu": 24
        },
        {
            "data": "2024-01-06",
            "min": 110.62,
            "vid": 170.63,
            "max": 299.99,
            "valandu": 24
        },
        {
            "data": "2024-01-07",
            "min": 84.99,
            "vid": 101.72,
            "max": 169.5,
            "valandu": 24
        },
        {
            "data": "2024-01-08",
            "min": 78.48,
            "vid": 114.05,
            "max": 167.2,
            "valandu": 24
        },
        {
            "data": "2024-01-09",
            "min": 84.13,
            "vid": 108.99,
            "max": 137.95,
            "valandu": 24
        },
        {
            "data": "2024-01-10",
            "min": 83.1,
            "vid": 111.72,
            "max": 143.79,
            "valandu": 24
        },
        {
            "data": "2024-01-11",
            "min": 24.39,
            "vid": 101.95,
            "max": 200,
            "valandu": 24
        },
        {
            "data": "2024-01-12",
            "min": 86.3,
            "vid": 131.21,
            "max": 299.02,
            "valandu": 24
        },
        {
            "data": "2024-01-13",
            "min": 67.35,
            "vid": 76.14,
            "max": 85.15,
            "valandu": 24
        },
        {
            "data": "2024-01-14",
            "min": 61.65,
            "vid": 75.76,
            "max": 94.64,
            "valandu": 24
        },
        {
            "data": "2024-01-15",
            "min": 62.04,
            "vid": 98.06,
            "max": 129.08,
            "valandu": 24
        },
        {
            "data": "2024-01-16",
            "min": 77.59,
            "vid": 147.88,
            "max": 275.59,
            "valandu": 24
        },
        {
            "data": "2024-01-17",
            "min": 82.09,
            "vid": 111.78,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2024-01-18",
            "min": 44.95,
            "vid": 93.3,
            "max": 125.89,
            "valandu": 24
        },
        {
            "data": "2024-01-19",
            "min": 62.76,
            "vid": 84.53,
            "max": 114.77,
            "valandu": 24
        },
        {
            "data": "2024-01-20",
            "min": 63.34,
            "vid": 84.65,
            "max": 102.01,
            "valandu": 24
        },
        {
            "data": "2024-01-21",
            "min": 40.01,
            "vid": 61.27,
            "max": 78.44,
            "valandu": 24
        },
        {
            "data": "2024-01-22",
            "min": 26.07,
            "vid": 63.48,
            "max": 87.53,
            "valandu": 24
        },
        {
            "data": "2024-01-23",
            "min": 4.17,
            "vid": 51.38,
            "max": 91.89,
            "valandu": 24
        },
        {
            "data": "2024-01-24",
            "min": 33.26,
            "vid": 75.02,
            "max": 94.27,
            "valandu": 24
        },
        {
            "data": "2024-01-25",
            "min": 38.53,
            "vid": 76.66,
            "max": 122.35,
            "valandu": 24
        },
        {
            "data": "2024-01-26",
            "min": 40,
            "vid": 107.54,
            "max": 145.88,
            "valandu": 24
        },
        {
            "data": "2024-01-27",
            "min": 52.04,
            "vid": 109.32,
            "max": 299.03,
            "valandu": 24
        },
        {
            "data": "2024-01-28",
            "min": 59.4,
            "vid": 88.01,
            "max": 141.33,
            "valandu": 24
        },
        {
            "data": "2024-01-29",
            "min": 47.26,
            "vid": 80.38,
            "max": 127.33,
            "valandu": 24
        },
        {
            "data": "2024-01-30",
            "min": 67.03,
            "vid": 92.81,
            "max": 135.21,
            "valandu": 24
        },
        {
            "data": "2024-01-31",
            "min": 12.92,
            "vid": 81.08,
            "max": 116.92,
            "valandu": 24
        },
        {
            "data": "2024-02-01",
            "min": -2.02,
            "vid": 57.25,
            "max": 80.22,
            "valandu": 24
        },
        {
            "data": "2024-02-02",
            "min": 10.03,
            "vid": 67.38,
            "max": 92.68,
            "valandu": 24
        },
        {
            "data": "2024-02-03",
            "min": 10.29,
            "vid": 42.36,
            "max": 76.96,
            "valandu": 24
        },
        {
            "data": "2024-02-04",
            "min": 9.62,
            "vid": 30.66,
            "max": 64.4,
            "valandu": 24
        },
        {
            "data": "2024-02-05",
            "min": 4.99,
            "vid": 61.33,
            "max": 98.5,
            "valandu": 24
        },
        {
            "data": "2024-02-06",
            "min": 53.17,
            "vid": 121.53,
            "max": 249.93,
            "valandu": 24
        },
        {
            "data": "2024-02-07",
            "min": 50.65,
            "vid": 98.66,
            "max": 150.82,
            "valandu": 24
        },
        {
            "data": "2024-02-08",
            "min": 72.17,
            "vid": 108.91,
            "max": 134.72,
            "valandu": 24
        },
        {
            "data": "2024-02-09",
            "min": 79.48,
            "vid": 140.85,
            "max": 249.94,
            "valandu": 24
        },
        {
            "data": "2024-02-10",
            "min": 64.08,
            "vid": 92.92,
            "max": 154.99,
            "valandu": 24
        },
        {
            "data": "2024-02-11",
            "min": 46.25,
            "vid": 70.66,
            "max": 89.1,
            "valandu": 24
        },
        {
            "data": "2024-02-12",
            "min": 57.77,
            "vid": 83.19,
            "max": 118.97,
            "valandu": 24
        },
        {
            "data": "2024-02-13",
            "min": 60.06,
            "vid": 103.7,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2024-02-14",
            "min": 57.49,
            "vid": 92.05,
            "max": 126.06,
            "valandu": 24
        },
        {
            "data": "2024-02-15",
            "min": 59.59,
            "vid": 85.29,
            "max": 110.74,
            "valandu": 24
        },
        {
            "data": "2024-02-16",
            "min": 24.43,
            "vid": 57.92,
            "max": 90.16,
            "valandu": 24
        },
        {
            "data": "2024-02-17",
            "min": 9.99,
            "vid": 52.01,
            "max": 106.98,
            "valandu": 24
        },
        {
            "data": "2024-02-18",
            "min": 39.94,
            "vid": 59.37,
            "max": 148.57,
            "valandu": 24
        },
        {
            "data": "2024-02-19",
            "min": 43.15,
            "vid": 72.52,
            "max": 95.3,
            "valandu": 24
        },
        {
            "data": "2024-02-20",
            "min": 52.53,
            "vid": 76.63,
            "max": 93.72,
            "valandu": 24
        },
        {
            "data": "2024-02-21",
            "min": 43.07,
            "vid": 70.65,
            "max": 104.31,
            "valandu": 24
        },
        {
            "data": "2024-02-22",
            "min": 12.06,
            "vid": 63.94,
            "max": 101.09,
            "valandu": 24
        },
        {
            "data": "2024-02-23",
            "min": 4.02,
            "vid": 53.84,
            "max": 92.17,
            "valandu": 24
        },
        {
            "data": "2024-02-24",
            "min": 32.22,
            "vid": 57.02,
            "max": 74.13,
            "valandu": 24
        },
        {
            "data": "2024-02-25",
            "min": 46.03,
            "vid": 60.15,
            "max": 92.63,
            "valandu": 24
        },
        {
            "data": "2024-02-26",
            "min": 49.6,
            "vid": 75.34,
            "max": 95.54,
            "valandu": 24
        },
        {
            "data": "2024-02-27",
            "min": 56.87,
            "vid": 80.87,
            "max": 112.32,
            "valandu": 24
        },
        {
            "data": "2024-02-28",
            "min": 59.4,
            "vid": 84.98,
            "max": 114.02,
            "valandu": 24
        },
        {
            "data": "2024-02-29",
            "min": 17.29,
            "vid": 67.2,
            "max": 153.57,
            "valandu": 24
        },
        {
            "data": "2024-03-01",
            "min": 13,
            "vid": 52.23,
            "max": 91.49,
            "valandu": 24
        },
        {
            "data": "2024-03-02",
            "min": 25.95,
            "vid": 44.62,
            "max": 63.93,
            "valandu": 24
        },
        {
            "data": "2024-03-03",
            "min": 42.51,
            "vid": 57.88,
            "max": 86.96,
            "valandu": 24
        },
        {
            "data": "2024-03-04",
            "min": 57.93,
            "vid": 78.98,
            "max": 114.09,
            "valandu": 24
        },
        {
            "data": "2024-03-05",
            "min": 56.36,
            "vid": 74.75,
            "max": 114.3,
            "valandu": 24
        },
        {
            "data": "2024-03-06",
            "min": 62.17,
            "vid": 82.95,
            "max": 119.25,
            "valandu": 24
        },
        {
            "data": "2024-03-07",
            "min": 60.55,
            "vid": 90.56,
            "max": 199.99,
            "valandu": 24
        },
        {
            "data": "2024-03-08",
            "min": 52.8,
            "vid": 84.79,
            "max": 119.86,
            "valandu": 24
        },
        {
            "data": "2024-03-09",
            "min": 47.98,
            "vid": 74.72,
            "max": 139.34,
            "valandu": 24
        },
        {
            "data": "2024-03-10",
            "min": 1.51,
            "vid": 42.75,
            "max": 100.05,
            "valandu": 24
        },
        {
            "data": "2024-03-11",
            "min": 33.9,
            "vid": 63.04,
            "max": 100.42,
            "valandu": 24
        },
        {
            "data": "2024-03-12",
            "min": 59.95,
            "vid": 84.96,
            "max": 132.06,
            "valandu": 24
        },
        {
            "data": "2024-03-13",
            "min": 60.89,
            "vid": 93.06,
            "max": 142.61,
            "valandu": 24
        },
        {
            "data": "2024-03-14",
            "min": 3.49,
            "vid": 67.39,
            "max": 110.18,
            "valandu": 24
        },
        {
            "data": "2024-03-15",
            "min": 0.56,
            "vid": 44.12,
            "max": 87.44,
            "valandu": 24
        },
        {
            "data": "2024-03-16",
            "min": 24.16,
            "vid": 48.73,
            "max": 83.19,
            "valandu": 24
        },
        {
            "data": "2024-03-17",
            "min": 17.03,
            "vid": 49.23,
            "max": 92.04,
            "valandu": 24
        },
        {
            "data": "2024-03-18",
            "min": 41.15,
            "vid": 84.38,
            "max": 142.51,
            "valandu": 24
        },
        {
            "data": "2024-03-19",
            "min": 71.24,
            "vid": 97.17,
            "max": 130.13,
            "valandu": 24
        },
        {
            "data": "2024-03-20",
            "min": 59.96,
            "vid": 128.9,
            "max": 483.03,
            "valandu": 24
        },
        {
            "data": "2024-03-21",
            "min": 70.07,
            "vid": 107.05,
            "max": 251.8,
            "valandu": 24
        },
        {
            "data": "2024-03-22",
            "min": 48.6,
            "vid": 72.23,
            "max": 105.02,
            "valandu": 24
        },
        {
            "data": "2024-03-23",
            "min": 10.35,
            "vid": 46.09,
            "max": 92.68,
            "valandu": 24
        },
        {
            "data": "2024-03-24",
            "min": 31.22,
            "vid": 54.39,
            "max": 97.38,
            "valandu": 24
        },
        {
            "data": "2024-03-25",
            "min": 61.97,
            "vid": 92.37,
            "max": 172.15,
            "valandu": 24
        },
        {
            "data": "2024-03-26",
            "min": 56.65,
            "vid": 90.92,
            "max": 141.24,
            "valandu": 24
        },
        {
            "data": "2024-03-27",
            "min": 43,
            "vid": 50.87,
            "max": 91.01,
            "valandu": 24
        },
        {
            "data": "2024-03-28",
            "min": 24.67,
            "vid": 40.81,
            "max": 63.68,
            "valandu": 24
        },
        {
            "data": "2024-03-29",
            "min": 9.86,
            "vid": 24.33,
            "max": 57.09,
            "valandu": 24
        },
        {
            "data": "2024-03-30",
            "min": 12.75,
            "vid": 44.7,
            "max": 84.18,
            "valandu": 24
        },
        {
            "data": "2024-03-31",
            "min": 30.68,
            "vid": 45.18,
            "max": 79.9,
            "valandu": 23
        },
        {
            "data": "2024-04-01",
            "min": 4.47,
            "vid": 34.09,
            "max": 52.08,
            "valandu": 24
        },
        {
            "data": "2024-04-02",
            "min": 0.33,
            "vid": 35.57,
            "max": 93.1,
            "valandu": 24
        },
        {
            "data": "2024-04-03",
            "min": 1.66,
            "vid": 68.88,
            "max": 120.35,
            "valandu": 24
        },
        {
            "data": "2024-04-04",
            "min": 50.17,
            "vid": 86.68,
            "max": 249.96,
            "valandu": 24
        },
        {
            "data": "2024-04-05",
            "min": 27.61,
            "vid": 56.69,
            "max": 108.38,
            "valandu": 24
        },
        {
            "data": "2024-04-06",
            "min": 34.92,
            "vid": 58.89,
            "max": 117.87,
            "valandu": 24
        },
        {
            "data": "2024-04-07",
            "min": -10,
            "vid": 7.79,
            "max": 78.92,
            "valandu": 24
        },
        {
            "data": "2024-04-08",
            "min": 1.22,
            "vid": 61.86,
            "max": 136.31,
            "valandu": 24
        },
        {
            "data": "2024-04-09",
            "min": 26.93,
            "vid": 58.05,
            "max": 107.43,
            "valandu": 24
        },
        {
            "data": "2024-04-10",
            "min": 0.3,
            "vid": 17.2,
            "max": 99.63,
            "valandu": 24
        },
        {
            "data": "2024-04-11",
            "min": -2,
            "vid": 8.53,
            "max": 25.6,
            "valandu": 24
        },
        {
            "data": "2024-04-12",
            "min": 0.43,
            "vid": 31.96,
            "max": 103.96,
            "valandu": 24
        },
        {
            "data": "2024-04-13",
            "min": -0.21,
            "vid": 13.38,
            "max": 52.66,
            "valandu": 24
        },
        {
            "data": "2024-04-14",
            "min": -10,
            "vid": 4.93,
            "max": 25.72,
            "valandu": 24
        },
        {
            "data": "2024-04-15",
            "min": -1.73,
            "vid": 63.39,
            "max": 149.56,
            "valandu": 24
        },
        {
            "data": "2024-04-16",
            "min": 34.09,
            "vid": 71.95,
            "max": 132,
            "valandu": 24
        },
        {
            "data": "2024-04-17",
            "min": 71.82,
            "vid": 99.98,
            "max": 165.89,
            "valandu": 24
        },
        {
            "data": "2024-04-18",
            "min": 70.7,
            "vid": 98.3,
            "max": 155.8,
            "valandu": 24
        },
        {
            "data": "2024-04-19",
            "min": 46.38,
            "vid": 84.85,
            "max": 133.68,
            "valandu": 24
        },
        {
            "data": "2024-04-20",
            "min": 10.55,
            "vid": 63.51,
            "max": 111.23,
            "valandu": 24
        },
        {
            "data": "2024-04-21",
            "min": 41.48,
            "vid": 64.96,
            "max": 95.26,
            "valandu": 24
        },
        {
            "data": "2024-04-22",
            "min": 64.38,
            "vid": 96.13,
            "max": 170.96,
            "valandu": 24
        },
        {
            "data": "2024-04-23",
            "min": 77.26,
            "vid": 103.74,
            "max": 183.15,
            "valandu": 24
        },
        {
            "data": "2024-04-24",
            "min": 81.85,
            "vid": 106.49,
            "max": 143.44,
            "valandu": 24
        },
        {
            "data": "2024-04-25",
            "min": 66.81,
            "vid": 96.59,
            "max": 152.47,
            "valandu": 24
        },
        {
            "data": "2024-04-26",
            "min": 65.37,
            "vid": 86.93,
            "max": 142.56,
            "valandu": 24
        },
        {
            "data": "2024-04-27",
            "min": 10.06,
            "vid": 64.69,
            "max": 120.98,
            "valandu": 24
        },
        {
            "data": "2024-04-28",
            "min": 0.21,
            "vid": 27.22,
            "max": 81.05,
            "valandu": 24
        },
        {
            "data": "2024-04-29",
            "min": 25.17,
            "vid": 71.2,
            "max": 204.57,
            "valandu": 24
        },
        {
            "data": "2024-04-30",
            "min": 10,
            "vid": 66.86,
            "max": 131.98,
            "valandu": 24
        },
        {
            "data": "2024-05-01",
            "min": -2.45,
            "vid": 22.83,
            "max": 66.03,
            "valandu": 24
        },
        {
            "data": "2024-05-02",
            "min": -2.7,
            "vid": 30.31,
            "max": 86.29,
            "valandu": 24
        },
        {
            "data": "2024-05-03",
            "min": 29.35,
            "vid": 49.75,
            "max": 107.63,
            "valandu": 24
        },
        {
            "data": "2024-05-04",
            "min": 13.34,
            "vid": 54.3,
            "max": 132.15,
            "valandu": 24
        },
        {
            "data": "2024-05-05",
            "min": 1.9,
            "vid": 53.96,
            "max": 113.17,
            "valandu": 24
        },
        {
            "data": "2024-05-06",
            "min": 24.95,
            "vid": 73.92,
            "max": 132.05,
            "valandu": 24
        },
        {
            "data": "2024-05-07",
            "min": 35.15,
            "vid": 96.45,
            "max": 209.05,
            "valandu": 24
        },
        {
            "data": "2024-05-08",
            "min": 66.36,
            "vid": 130.75,
            "max": 298.55,
            "valandu": 24
        },
        {
            "data": "2024-05-09",
            "min": 3.08,
            "vid": 83.32,
            "max": 180.03,
            "valandu": 24
        },
        {
            "data": "2024-05-10",
            "min": 0.02,
            "vid": 88.95,
            "max": 189.99,
            "valandu": 24
        },
        {
            "data": "2024-05-11",
            "min": -0.91,
            "vid": 57.34,
            "max": 127.49,
            "valandu": 24
        },
        {
            "data": "2024-05-12",
            "min": -6.58,
            "vid": 39.08,
            "max": 125.02,
            "valandu": 24
        },
        {
            "data": "2024-05-13",
            "min": 25.96,
            "vid": 121.93,
            "max": 397.98,
            "valandu": 24
        },
        {
            "data": "2024-05-14",
            "min": 7.09,
            "vid": 94.53,
            "max": 195.42,
            "valandu": 24
        },
        {
            "data": "2024-05-15",
            "min": 0.86,
            "vid": 43.75,
            "max": 119.22,
            "valandu": 24
        },
        {
            "data": "2024-05-16",
            "min": 4.66,
            "vid": 65.95,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2024-05-17",
            "min": 1.25,
            "vid": 56.41,
            "max": 110.86,
            "valandu": 24
        },
        {
            "data": "2024-05-18",
            "min": -2.79,
            "vid": 53.12,
            "max": 138.01,
            "valandu": 24
        },
        {
            "data": "2024-05-19",
            "min": -7.41,
            "vid": 55.94,
            "max": 126.68,
            "valandu": 24
        },
        {
            "data": "2024-05-20",
            "min": 4.99,
            "vid": 78.92,
            "max": 146.47,
            "valandu": 24
        },
        {
            "data": "2024-05-21",
            "min": 31.56,
            "vid": 86.9,
            "max": 130.24,
            "valandu": 24
        },
        {
            "data": "2024-05-22",
            "min": 5,
            "vid": 59.46,
            "max": 157.37,
            "valandu": 24
        },
        {
            "data": "2024-05-23",
            "min": 0.3,
            "vid": 65.15,
            "max": 180.37,
            "valandu": 24
        },
        {
            "data": "2024-05-24",
            "min": 20.97,
            "vid": 86.81,
            "max": 132.43,
            "valandu": 24
        },
        {
            "data": "2024-05-25",
            "min": 0.01,
            "vid": 69.38,
            "max": 139.37,
            "valandu": 24
        },
        {
            "data": "2024-05-26",
            "min": -6.05,
            "vid": 61.35,
            "max": 121.43,
            "valandu": 24
        },
        {
            "data": "2024-05-27",
            "min": 68.14,
            "vid": 100.99,
            "max": 209.46,
            "valandu": 24
        },
        {
            "data": "2024-05-28",
            "min": 55.78,
            "vid": 92.71,
            "max": 151.26,
            "valandu": 24
        },
        {
            "data": "2024-05-29",
            "min": 55.58,
            "vid": 113.23,
            "max": 249.92,
            "valandu": 24
        },
        {
            "data": "2024-05-30",
            "min": 94.85,
            "vid": 161.74,
            "max": 500.05,
            "valandu": 24
        },
        {
            "data": "2024-05-31",
            "min": 65.82,
            "vid": 100.38,
            "max": 196.79,
            "valandu": 24
        },
        {
            "data": "2024-06-01",
            "min": 18.2,
            "vid": 74.5,
            "max": 123,
            "valandu": 24
        },
        {
            "data": "2024-06-02",
            "min": 2.99,
            "vid": 52.17,
            "max": 137.36,
            "valandu": 24
        },
        {
            "data": "2024-06-03",
            "min": 72.04,
            "vid": 126.02,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2024-06-04",
            "min": 50.01,
            "vid": 123.22,
            "max": 250.04,
            "valandu": 24
        },
        {
            "data": "2024-06-05",
            "min": 31.64,
            "vid": 113.98,
            "max": 190.01,
            "valandu": 24
        },
        {
            "data": "2024-06-06",
            "min": 13.09,
            "vid": 104.74,
            "max": 190.09,
            "valandu": 24
        },
        {
            "data": "2024-06-07",
            "min": 49,
            "vid": 105.17,
            "max": 195.89,
            "valandu": 24
        },
        {
            "data": "2024-06-08",
            "min": 3.09,
            "vid": 64.03,
            "max": 123.05,
            "valandu": 24
        },
        {
            "data": "2024-06-09",
            "min": -6.55,
            "vid": 29.41,
            "max": 125.53,
            "valandu": 24
        },
        {
            "data": "2024-06-10",
            "min": 67.17,
            "vid": 101.63,
            "max": 180.07,
            "valandu": 24
        },
        {
            "data": "2024-06-11",
            "min": 48,
            "vid": 83.83,
            "max": 141.86,
            "valandu": 24
        },
        {
            "data": "2024-06-12",
            "min": 46.01,
            "vid": 98.18,
            "max": 154.74,
            "valandu": 24
        },
        {
            "data": "2024-06-13",
            "min": 85.15,
            "vid": 137.91,
            "max": 299.62,
            "valandu": 24
        },
        {
            "data": "2024-06-14",
            "min": 56.15,
            "vid": 135,
            "max": 372.81,
            "valandu": 24
        },
        {
            "data": "2024-06-15",
            "min": 3.41,
            "vid": 36.59,
            "max": 132.46,
            "valandu": 24
        },
        {
            "data": "2024-06-16",
            "min": -0.89,
            "vid": 32.01,
            "max": 154.76,
            "valandu": 24
        },
        {
            "data": "2024-06-17",
            "min": 68.62,
            "vid": 117.62,
            "max": 274.13,
            "valandu": 24
        },
        {
            "data": "2024-06-18",
            "min": 38.5,
            "vid": 116.82,
            "max": 358.77,
            "valandu": 24
        },
        {
            "data": "2024-06-19",
            "min": 50,
            "vid": 106.24,
            "max": 180.02,
            "valandu": 24
        },
        {
            "data": "2024-06-20",
            "min": 20.4,
            "vid": 99.61,
            "max": 290.65,
            "valandu": 24
        },
        {
            "data": "2024-06-21",
            "min": 79.05,
            "vid": 112.61,
            "max": 205.63,
            "valandu": 24
        },
        {
            "data": "2024-06-22",
            "min": 0.1,
            "vid": 54.26,
            "max": 125.65,
            "valandu": 24
        },
        {
            "data": "2024-06-23",
            "min": 0.09,
            "vid": 56.25,
            "max": 159.17,
            "valandu": 24
        },
        {
            "data": "2024-06-24",
            "min": 29.96,
            "vid": 102.58,
            "max": 209.32,
            "valandu": 24
        },
        {
            "data": "2024-06-25",
            "min": 22.08,
            "vid": 128.32,
            "max": 352.05,
            "valandu": 24
        },
        {
            "data": "2024-06-26",
            "min": 32.65,
            "vid": 123.26,
            "max": 250.05,
            "valandu": 24
        },
        {
            "data": "2024-06-27",
            "min": 24.99,
            "vid": 108.35,
            "max": 346.12,
            "valandu": 24
        },
        {
            "data": "2024-06-28",
            "min": 1.19,
            "vid": 86.42,
            "max": 195.75,
            "valandu": 24
        },
        {
            "data": "2024-06-29",
            "min": -0.01,
            "vid": 77.12,
            "max": 166.03,
            "valandu": 24
        },
        {
            "data": "2024-06-30",
            "min": 0,
            "vid": 44.09,
            "max": 114.25,
            "valandu": 24
        },
        {
            "data": "2024-07-01",
            "min": 30.93,
            "vid": 134.73,
            "max": 337.16,
            "valandu": 24
        },
        {
            "data": "2024-07-02",
            "min": 84,
            "vid": 157.59,
            "max": 317.39,
            "valandu": 24
        },
        {
            "data": "2024-07-03",
            "min": 58.03,
            "vid": 139.56,
            "max": 224.96,
            "valandu": 24
        },
        {
            "data": "2024-07-04",
            "min": 64,
            "vid": 126.37,
            "max": 220.1,
            "valandu": 24
        },
        {
            "data": "2024-07-05",
            "min": 0,
            "vid": 74.83,
            "max": 200.01,
            "valandu": 24
        },
        {
            "data": "2024-07-06",
            "min": -0.12,
            "vid": 26.48,
            "max": 112.36,
            "valandu": 24
        },
        {
            "data": "2024-07-07",
            "min": -2.01,
            "vid": 35.22,
            "max": 159.88,
            "valandu": 24
        },
        {
            "data": "2024-07-08",
            "min": 68.49,
            "vid": 124.84,
            "max": 328.89,
            "valandu": 24
        },
        {
            "data": "2024-07-09",
            "min": 25.27,
            "vid": 105.87,
            "max": 237.78,
            "valandu": 24
        },
        {
            "data": "2024-07-10",
            "min": 33.85,
            "vid": 103.04,
            "max": 275,
            "valandu": 24
        },
        {
            "data": "2024-07-11",
            "min": 50,
            "vid": 116.18,
            "max": 265.65,
            "valandu": 24
        },
        {
            "data": "2024-07-12",
            "min": 83.7,
            "vid": 126.68,
            "max": 200.04,
            "valandu": 24
        },
        {
            "data": "2024-07-13",
            "min": 0.01,
            "vid": 65,
            "max": 213.19,
            "valandu": 24
        },
        {
            "data": "2024-07-14",
            "min": 2.99,
            "vid": 63.75,
            "max": 206.73,
            "valandu": 24
        },
        {
            "data": "2024-07-15",
            "min": 36.73,
            "vid": 125.46,
            "max": 300,
            "valandu": 24
        },
        {
            "data": "2024-07-16",
            "min": 24.78,
            "vid": 107.18,
            "max": 189.99,
            "valandu": 24
        },
        {
            "data": "2024-07-17",
            "min": 56.97,
            "vid": 97.97,
            "max": 140.06,
            "valandu": 24
        },
        {
            "data": "2024-07-18",
            "min": 39.71,
            "vid": 91.27,
            "max": 160.02,
            "valandu": 24
        },
        {
            "data": "2024-07-19",
            "min": 51.86,
            "vid": 100.61,
            "max": 182.08,
            "valandu": 24
        },
        {
            "data": "2024-07-20",
            "min": 10.91,
            "vid": 85.57,
            "max": 236.8,
            "valandu": 24
        },
        {
            "data": "2024-07-21",
            "min": 1.65,
            "vid": 94.81,
            "max": 180.1,
            "valandu": 24
        },
        {
            "data": "2024-07-22",
            "min": 71.14,
            "vid": 112.67,
            "max": 160.05,
            "valandu": 24
        },
        {
            "data": "2024-07-23",
            "min": 50.3,
            "vid": 111.9,
            "max": 300.08,
            "valandu": 24
        },
        {
            "data": "2024-07-24",
            "min": 23.87,
            "vid": 102.82,
            "max": 160.04,
            "valandu": 24
        },
        {
            "data": "2024-07-25",
            "min": 54.59,
            "vid": 117.28,
            "max": 230.58,
            "valandu": 24
        },
        {
            "data": "2024-07-26",
            "min": 59.84,
            "vid": 104.77,
            "max": 187.82,
            "valandu": 24
        },
        {
            "data": "2024-07-27",
            "min": 35.44,
            "vid": 97.12,
            "max": 250.07,
            "valandu": 24
        },
        {
            "data": "2024-07-28",
            "min": 15.42,
            "vid": 68.08,
            "max": 128.26,
            "valandu": 24
        },
        {
            "data": "2024-07-29",
            "min": 4.09,
            "vid": 55.78,
            "max": 154.84,
            "valandu": 24
        },
        {
            "data": "2024-07-30",
            "min": 0.01,
            "vid": 78.61,
            "max": 210.15,
            "valandu": 24
        },
        {
            "data": "2024-07-31",
            "min": 23.14,
            "vid": 82.12,
            "max": 160.95,
            "valandu": 24
        },
        {
            "data": "2024-08-01",
            "min": 57.1,
            "vid": 106.23,
            "max": 189.99,
            "valandu": 24
        },
        {
            "data": "2024-08-02",
            "min": 64.09,
            "vid": 152.26,
            "max": 325.07,
            "valandu": 24
        },
        {
            "data": "2024-08-03",
            "min": 6.41,
            "vid": 100.49,
            "max": 250.08,
            "valandu": 24
        },
        {
            "data": "2024-08-04",
            "min": 4.99,
            "vid": 95.46,
            "max": 185.09,
            "valandu": 24
        },
        {
            "data": "2024-08-05",
            "min": 42.05,
            "vid": 131.29,
            "max": 276.71,
            "valandu": 24
        },
        {
            "data": "2024-08-06",
            "min": 16.33,
            "vid": 94.84,
            "max": 234.64,
            "valandu": 24
        },
        {
            "data": "2024-08-07",
            "min": 35.33,
            "vid": 124.06,
            "max": 343.3,
            "valandu": 24
        },
        {
            "data": "2024-08-08",
            "min": 52.66,
            "vid": 112.97,
            "max": 203.01,
            "valandu": 24
        },
        {
            "data": "2024-08-09",
            "min": 7.47,
            "vid": 101.97,
            "max": 250.05,
            "valandu": 24
        },
        {
            "data": "2024-08-10",
            "min": -10.01,
            "vid": 54.17,
            "max": 139,
            "valandu": 24
        },
        {
            "data": "2024-08-11",
            "min": -7.01,
            "vid": 51.89,
            "max": 131.88,
            "valandu": 24
        },
        {
            "data": "2024-08-12",
            "min": 6.98,
            "vid": 93.58,
            "max": 225.74,
            "valandu": 24
        },
        {
            "data": "2024-08-13",
            "min": 21.19,
            "vid": 106.26,
            "max": 300.02,
            "valandu": 24
        },
        {
            "data": "2024-08-14",
            "min": 68.85,
            "vid": 137.45,
            "max": 250.08,
            "valandu": 24
        },
        {
            "data": "2024-08-15",
            "min": 4.36,
            "vid": 93.47,
            "max": 230.97,
            "valandu": 24
        },
        {
            "data": "2024-08-16",
            "min": 25.14,
            "vid": 111.48,
            "max": 258.39,
            "valandu": 24
        },
        {
            "data": "2024-08-17",
            "min": 44.12,
            "vid": 101.21,
            "max": 178.5,
            "valandu": 24
        },
        {
            "data": "2024-08-18",
            "min": 16.86,
            "vid": 95.18,
            "max": 162.36,
            "valandu": 24
        },
        {
            "data": "2024-08-19",
            "min": 80.65,
            "vid": 133.21,
            "max": 250.1,
            "valandu": 24
        },
        {
            "data": "2024-08-20",
            "min": 54.71,
            "vid": 125.19,
            "max": 321.28,
            "valandu": 24
        },
        {
            "data": "2024-08-21",
            "min": 96.52,
            "vid": 128.91,
            "max": 189.99,
            "valandu": 24
        },
        {
            "data": "2024-08-22",
            "min": 65.05,
            "vid": 111.81,
            "max": 271.58,
            "valandu": 24
        },
        {
            "data": "2024-08-23",
            "min": 40.05,
            "vid": 103.92,
            "max": 163.63,
            "valandu": 24
        },
        {
            "data": "2024-08-24",
            "min": -0.01,
            "vid": 81.83,
            "max": 217.32,
            "valandu": 24
        },
        {
            "data": "2024-08-25",
            "min": -19.96,
            "vid": 38.51,
            "max": 233.62,
            "valandu": 24
        },
        {
            "data": "2024-08-26",
            "min": 84.69,
            "vid": 130.84,
            "max": 304.99,
            "valandu": 24
        },
        {
            "data": "2024-08-27",
            "min": 5,
            "vid": 113.22,
            "max": 288.9,
            "valandu": 24
        },
        {
            "data": "2024-08-28",
            "min": 5.04,
            "vid": 115.94,
            "max": 361.73,
            "valandu": 24
        },
        {
            "data": "2024-08-29",
            "min": 26.6,
            "vid": 127.48,
            "max": 407.42,
            "valandu": 24
        },
        {
            "data": "2024-08-30",
            "min": 71.14,
            "vid": 130.64,
            "max": 368.74,
            "valandu": 24
        },
        {
            "data": "2024-08-31",
            "min": 60.13,
            "vid": 109.36,
            "max": 168.1,
            "valandu": 24
        },
        {
            "data": "2024-09-01",
            "min": 2.62,
            "vid": 82.76,
            "max": 180.06,
            "valandu": 24
        },
        {
            "data": "2024-09-02",
            "min": 81.19,
            "vid": 156.62,
            "max": 458.16,
            "valandu": 24
        },
        {
            "data": "2024-09-03",
            "min": 80.12,
            "vid": 155.63,
            "max": 500.9,
            "valandu": 24
        },
        {
            "data": "2024-09-04",
            "min": 79.96,
            "vid": 124.6,
            "max": 303,
            "valandu": 24
        },
        {
            "data": "2024-09-05",
            "min": 5.99,
            "vid": 85.01,
            "max": 241.93,
            "valandu": 24
        },
        {
            "data": "2024-09-06",
            "min": 3.37,
            "vid": 66.58,
            "max": 180.1,
            "valandu": 24
        },
        {
            "data": "2024-09-07",
            "min": 1.24,
            "vid": 35.65,
            "max": 155.62,
            "valandu": 24
        },
        {
            "data": "2024-09-08",
            "min": 0.01,
            "vid": 22.7,
            "max": 116.69,
            "valandu": 24
        },
        {
            "data": "2024-09-09",
            "min": -0.58,
            "vid": 4.74,
            "max": 30.01,
            "valandu": 24
        },
        {
            "data": "2024-09-10",
            "min": -1.09,
            "vid": 56.2,
            "max": 332.98,
            "valandu": 24
        },
        {
            "data": "2024-09-11",
            "min": 3,
            "vid": 75.51,
            "max": 250.08,
            "valandu": 24
        },
        {
            "data": "2024-09-12",
            "min": 5.04,
            "vid": 130.03,
            "max": 393.29,
            "valandu": 24
        },
        {
            "data": "2024-09-13",
            "min": 79.25,
            "vid": 198.12,
            "max": 357.12,
            "valandu": 24
        },
        {
            "data": "2024-09-14",
            "min": 45.5,
            "vid": 68.31,
            "max": 124.64,
            "valandu": 24
        },
        {
            "data": "2024-09-15",
            "min": 19.6,
            "vid": 90.26,
            "max": 200.09,
            "valandu": 24
        },
        {
            "data": "2024-09-16",
            "min": 60.03,
            "vid": 176.05,
            "max": 476.81,
            "valandu": 24
        },
        {
            "data": "2024-09-17",
            "min": 55.97,
            "vid": 125.98,
            "max": 264.49,
            "valandu": 24
        },
        {
            "data": "2024-09-18",
            "min": 31,
            "vid": 97.13,
            "max": 172.5,
            "valandu": 24
        },
        {
            "data": "2024-09-19",
            "min": 12.53,
            "vid": 87.85,
            "max": 179.92,
            "valandu": 24
        },
        {
            "data": "2024-09-20",
            "min": 36.64,
            "vid": 98.61,
            "max": 193.8,
            "valandu": 24
        },
        {
            "data": "2024-09-21",
            "min": 0.01,
            "vid": 66.16,
            "max": 153.48,
            "valandu": 24
        },
        {
            "data": "2024-09-22",
            "min": 32.46,
            "vid": 96.48,
            "max": 256.27,
            "valandu": 24
        },
        {
            "data": "2024-09-23",
            "min": 24.02,
            "vid": 107.25,
            "max": 335.93,
            "valandu": 24
        },
        {
            "data": "2024-09-24",
            "min": 16.38,
            "vid": 58.47,
            "max": 141.07,
            "valandu": 24
        },
        {
            "data": "2024-09-25",
            "min": 5.06,
            "vid": 27,
            "max": 100.07,
            "valandu": 24
        },
        {
            "data": "2024-09-26",
            "min": 0,
            "vid": 41.61,
            "max": 104.93,
            "valandu": 24
        },
        {
            "data": "2024-09-27",
            "min": 4.06,
            "vid": 15.41,
            "max": 54.82,
            "valandu": 24
        },
        {
            "data": "2024-09-28",
            "min": 2.9,
            "vid": 41.58,
            "max": 116.53,
            "valandu": 24
        },
        {
            "data": "2024-09-29",
            "min": -0.49,
            "vid": 32.38,
            "max": 175.91,
            "valandu": 24
        },
        {
            "data": "2024-09-30",
            "min": 4.1,
            "vid": 104.24,
            "max": 245.54,
            "valandu": 24
        },
        {
            "data": "2024-10-01",
            "min": 0.02,
            "vid": 86.17,
            "max": 292.22,
            "valandu": 24
        },
        {
            "data": "2024-10-02",
            "min": 78.57,
            "vid": 241.1,
            "max": 500.08,
            "valandu": 24
        },
        {
            "data": "2024-10-03",
            "min": 82.9,
            "vid": 187.65,
            "max": 344.93,
            "valandu": 24
        },
        {
            "data": "2024-10-04",
            "min": 72.05,
            "vid": 104.65,
            "max": 159.49,
            "valandu": 24
        },
        {
            "data": "2024-10-05",
            "min": 51.19,
            "vid": 115.96,
            "max": 300.05,
            "valandu": 24
        },
        {
            "data": "2024-10-06",
            "min": 12.52,
            "vid": 76.62,
            "max": 207.9,
            "valandu": 24
        },
        {
            "data": "2024-10-07",
            "min": 30.12,
            "vid": 131.09,
            "max": 284.78,
            "valandu": 24
        },
        {
            "data": "2024-10-08",
            "min": 5.99,
            "vid": 78.85,
            "max": 180.09,
            "valandu": 24
        },
        {
            "data": "2024-10-09",
            "min": 2.04,
            "vid": 22.96,
            "max": 80.06,
            "valandu": 24
        },
        {
            "data": "2024-10-10",
            "min": 0,
            "vid": 34.18,
            "max": 86.71,
            "valandu": 24
        },
        {
            "data": "2024-10-11",
            "min": -2.01,
            "vid": 57.71,
            "max": 173.59,
            "valandu": 24
        },
        {
            "data": "2024-10-12",
            "min": 14.42,
            "vid": 86.23,
            "max": 250.06,
            "valandu": 24
        },
        {
            "data": "2024-10-13",
            "min": -0.51,
            "vid": 16.13,
            "max": 62.69,
            "valandu": 24
        },
        {
            "data": "2024-10-14",
            "min": 19.66,
            "vid": 129.76,
            "max": 285.12,
            "valandu": 24
        },
        {
            "data": "2024-10-15",
            "min": 14.07,
            "vid": 119.21,
            "max": 287,
            "valandu": 24
        },
        {
            "data": "2024-10-16",
            "min": 3.61,
            "vid": 88.28,
            "max": 300.07,
            "valandu": 24
        },
        {
            "data": "2024-10-17",
            "min": 0,
            "vid": 35.51,
            "max": 122.36,
            "valandu": 24
        },
        {
            "data": "2024-10-18",
            "min": -2,
            "vid": 19.44,
            "max": 80.03,
            "valandu": 24
        },
        {
            "data": "2024-10-19",
            "min": 2.76,
            "vid": 8.63,
            "max": 30.09,
            "valandu": 24
        },
        {
            "data": "2024-10-20",
            "min": -2.01,
            "vid": 2.71,
            "max": 20.04,
            "valandu": 24
        },
        {
            "data": "2024-10-21",
            "min": -3,
            "vid": 93.68,
            "max": 220.04,
            "valandu": 24
        },
        {
            "data": "2024-10-22",
            "min": 70.87,
            "vid": 136.02,
            "max": 214.73,
            "valandu": 24
        },
        {
            "data": "2024-10-23",
            "min": 0.04,
            "vid": 58.22,
            "max": 150.08,
            "valandu": 24
        },
        {
            "data": "2024-10-24",
            "min": 5.99,
            "vid": 122.27,
            "max": 259.67,
            "valandu": 24
        },
        {
            "data": "2024-10-25",
            "min": 80.3,
            "vid": 149.65,
            "max": 250.06,
            "valandu": 24
        },
        {
            "data": "2024-10-26",
            "min": 63.16,
            "vid": 122.87,
            "max": 186.49,
            "valandu": 24
        },
        {
            "data": "2024-10-27",
            "min": 42.5,
            "vid": 154.13,
            "max": 300,
            "valandu": 25
        },
        {
            "data": "2024-10-28",
            "min": 50.05,
            "vid": 119.34,
            "max": 220.07,
            "valandu": 24
        },
        {
            "data": "2024-10-29",
            "min": 5.7,
            "vid": 166.96,
            "max": 300.08,
            "valandu": 24
        },
        {
            "data": "2024-10-30",
            "min": -0.01,
            "vid": 14.05,
            "max": 79.94,
            "valandu": 24
        },
        {
            "data": "2024-10-31",
            "min": 0.99,
            "vid": 49.78,
            "max": 133.54,
            "valandu": 24
        },
        {
            "data": "2024-11-01",
            "min": 0.66,
            "vid": 6.16,
            "max": 16.51,
            "valandu": 24
        },
        {
            "data": "2024-11-02",
            "min": -0.56,
            "vid": 9.76,
            "max": 45.72,
            "valandu": 24
        },
        {
            "data": "2024-11-03",
            "min": 2.39,
            "vid": 16.71,
            "max": 116.05,
            "valandu": 24
        },
        {
            "data": "2024-11-04",
            "min": 5.29,
            "vid": 103.26,
            "max": 297.64,
            "valandu": 24
        },
        {
            "data": "2024-11-05",
            "min": 5.7,
            "vid": 99.84,
            "max": 293.9,
            "valandu": 24
        },
        {
            "data": "2024-11-06",
            "min": 3.82,
            "vid": 106.92,
            "max": 385.85,
            "valandu": 24
        },
        {
            "data": "2024-11-07",
            "min": 1.21,
            "vid": 109.05,
            "max": 294.25,
            "valandu": 24
        },
        {
            "data": "2024-11-08",
            "min": 2.5,
            "vid": 88.19,
            "max": 193.33,
            "valandu": 24
        },
        {
            "data": "2024-11-09",
            "min": 0,
            "vid": 60.28,
            "max": 143.34,
            "valandu": 24
        },
        {
            "data": "2024-11-10",
            "min": 82.59,
            "vid": 108.03,
            "max": 148.49,
            "valandu": 24
        },
        {
            "data": "2024-11-11",
            "min": 40.64,
            "vid": 112.65,
            "max": 169,
            "valandu": 24
        },
        {
            "data": "2024-11-12",
            "min": 45.63,
            "vid": 139.4,
            "max": 300.08,
            "valandu": 24
        },
        {
            "data": "2024-11-13",
            "min": 30.9,
            "vid": 124.34,
            "max": 200.08,
            "valandu": 24
        },
        {
            "data": "2024-11-14",
            "min": 16.65,
            "vid": 86.58,
            "max": 150.34,
            "valandu": 24
        },
        {
            "data": "2024-11-15",
            "min": 5.69,
            "vid": 82.16,
            "max": 134.35,
            "valandu": 24
        },
        {
            "data": "2024-11-16",
            "min": -0.01,
            "vid": 3.11,
            "max": 19.63,
            "valandu": 24
        },
        {
            "data": "2024-11-17",
            "min": -0.01,
            "vid": 20.91,
            "max": 56.62,
            "valandu": 24
        },
        {
            "data": "2024-11-18",
            "min": 11.57,
            "vid": 90.07,
            "max": 174.81,
            "valandu": 24
        },
        {
            "data": "2024-11-19",
            "min": 80.72,
            "vid": 128.11,
            "max": 174.84,
            "valandu": 24
        },
        {
            "data": "2024-11-20",
            "min": 40,
            "vid": 90.29,
            "max": 137.4,
            "valandu": 24
        },
        {
            "data": "2024-11-21",
            "min": 29.34,
            "vid": 102.23,
            "max": 173.88,
            "valandu": 24
        },
        {
            "data": "2024-11-22",
            "min": 86.48,
            "vid": 128.71,
            "max": 189.99,
            "valandu": 24
        },
        {
            "data": "2024-11-23",
            "min": 30.02,
            "vid": 78.36,
            "max": 164.31,
            "valandu": 24
        },
        {
            "data": "2024-11-24",
            "min": 2.86,
            "vid": 15.75,
            "max": 51.91,
            "valandu": 24
        },
        {
            "data": "2024-11-25",
            "min": -1.18,
            "vid": 14.24,
            "max": 25.04,
            "valandu": 24
        },
        {
            "data": "2024-11-26",
            "min": -0.01,
            "vid": 93.98,
            "max": 200.05,
            "valandu": 24
        },
        {
            "data": "2024-11-27",
            "min": 35.29,
            "vid": 134.71,
            "max": 200.09,
            "valandu": 24
        },
        {
            "data": "2024-11-28",
            "min": 59.45,
            "vid": 128.91,
            "max": 175.98,
            "valandu": 24
        },
        {
            "data": "2024-11-29",
            "min": 49.03,
            "vid": 133.02,
            "max": 190.69,
            "valandu": 24
        },
        {
            "data": "2024-11-30",
            "min": 24.51,
            "vid": 60.67,
            "max": 118.62,
            "valandu": 24
        },
        {
            "data": "2024-12-01",
            "min": 10.08,
            "vid": 38.36,
            "max": 107.55,
            "valandu": 24
        },
        {
            "data": "2024-12-02",
            "min": 8.49,
            "vid": 73.3,
            "max": 151.44,
            "valandu": 24
        },
        {
            "data": "2024-12-03",
            "min": 8.28,
            "vid": 101.7,
            "max": 182.57,
            "valandu": 24
        },
        {
            "data": "2024-12-04",
            "min": 38.82,
            "vid": 130.03,
            "max": 272.79,
            "valandu": 24
        },
        {
            "data": "2024-12-05",
            "min": 4.92,
            "vid": 60.12,
            "max": 124.99,
            "valandu": 24
        },
        {
            "data": "2024-12-06",
            "min": 14.48,
            "vid": 93.5,
            "max": 167.76,
            "valandu": 24
        },
        {
            "data": "2024-12-07",
            "min": 65.01,
            "vid": 93.49,
            "max": 146.56,
            "valandu": 24
        },
        {
            "data": "2024-12-08",
            "min": 50.1,
            "vid": 89.63,
            "max": 131.52,
            "valandu": 24
        },
        {
            "data": "2024-12-09",
            "min": 35.01,
            "vid": 111.17,
            "max": 239.99,
            "valandu": 24
        },
        {
            "data": "2024-12-10",
            "min": 75.33,
            "vid": 148.47,
            "max": 200.01,
            "valandu": 24
        },
        {
            "data": "2024-12-11",
            "min": 62.49,
            "vid": 221.56,
            "max": 431.67,
            "valandu": 24
        },
        {
            "data": "2024-12-12",
            "min": 84,
            "vid": 155.7,
            "max": 542.03,
            "valandu": 24
        },
        {
            "data": "2024-12-13",
            "min": 50.46,
            "vid": 145.94,
            "max": 300,
            "valandu": 24
        },
        {
            "data": "2024-12-14",
            "min": 6.59,
            "vid": 47.85,
            "max": 104.37,
            "valandu": 24
        },
        {
            "data": "2024-12-15",
            "min": 4.78,
            "vid": 44.01,
            "max": 93.05,
            "valandu": 24
        },
        {
            "data": "2024-12-16",
            "min": 0.01,
            "vid": 37.53,
            "max": 100.05,
            "valandu": 24
        },
        {
            "data": "2024-12-17",
            "min": 3.12,
            "vid": 98.2,
            "max": 203.48,
            "valandu": 24
        },
        {
            "data": "2024-12-18",
            "min": 5.74,
            "vid": 145.03,
            "max": 493.97,
            "valandu": 24
        },
        {
            "data": "2024-12-19",
            "min": 0.91,
            "vid": 32.38,
            "max": 79.02,
            "valandu": 24
        },
        {
            "data": "2024-12-20",
            "min": 10.22,
            "vid": 44.14,
            "max": 85.01,
            "valandu": 24
        },
        {
            "data": "2024-12-21",
            "min": 15.65,
            "vid": 42.55,
            "max": 70.02,
            "valandu": 24
        },
        {
            "data": "2024-12-22",
            "min": 1.68,
            "vid": 22.42,
            "max": 54.99,
            "valandu": 24
        },
        {
            "data": "2024-12-23",
            "min": 10.77,
            "vid": 101.58,
            "max": 185.03,
            "valandu": 24
        },
        {
            "data": "2024-12-24",
            "min": 5.81,
            "vid": 74.02,
            "max": 119.5,
            "valandu": 24
        },
        {
            "data": "2024-12-25",
            "min": 2.4,
            "vid": 12.2,
            "max": 25.06,
            "valandu": 24
        },
        {
            "data": "2024-12-26",
            "min": 0.01,
            "vid": 29.85,
            "max": 99.92,
            "valandu": 24
        },
        {
            "data": "2024-12-27",
            "min": 85.12,
            "vid": 140.97,
            "max": 222.57,
            "valandu": 24
        },
        {
            "data": "2024-12-28",
            "min": 102.93,
            "vid": 127.54,
            "max": 157.7,
            "valandu": 24
        },
        {
            "data": "2024-12-29",
            "min": 5.8,
            "vid": 63.62,
            "max": 99.92,
            "valandu": 24
        },
        {
            "data": "2024-12-30",
            "min": 0,
            "vid": 38.18,
            "max": 100.72,
            "valandu": 24
        },
        {
            "data": "2024-12-31",
            "min": 0.64,
            "vid": 47.96,
            "max": 113.08,
            "valandu": 24
        },
        {
            "data": "2025-01-01",
            "min": 3.44,
            "vid": 56.96,
            "max": 106.22,
            "valandu": 24
        },
        {
            "data": "2025-01-02",
            "min": 37.03,
            "vid": 100.19,
            "max": 152.6,
            "valandu": 24
        },
        {
            "data": "2025-01-03",
            "min": 33.43,
            "vid": 88.98,
            "max": 127.03,
            "valandu": 24
        },
        {
            "data": "2025-01-04",
            "min": 47.97,
            "vid": 94.66,
            "max": 148.75,
            "valandu": 24
        },
        {
            "data": "2025-01-05",
            "min": 56.81,
            "vid": 92.62,
            "max": 145.01,
            "valandu": 24
        },
        {
            "data": "2025-01-06",
            "min": 37.07,
            "vid": 81.43,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2025-01-07",
            "min": 4.96,
            "vid": 76.45,
            "max": 120.57,
            "valandu": 24
        },
        {
            "data": "2025-01-08",
            "min": 50.24,
            "vid": 111.8,
            "max": 200.01,
            "valandu": 24
        },
        {
            "data": "2025-01-09",
            "min": 30.71,
            "vid": 107.45,
            "max": 163.43,
            "valandu": 24
        },
        {
            "data": "2025-01-10",
            "min": 40.47,
            "vid": 99.77,
            "max": 189.33,
            "valandu": 24
        },
        {
            "data": "2025-01-11",
            "min": 15.74,
            "vid": 74.89,
            "max": 114.86,
            "valandu": 24
        },
        {
            "data": "2025-01-12",
            "min": 34.34,
            "vid": 83.43,
            "max": 146.19,
            "valandu": 24
        },
        {
            "data": "2025-01-13",
            "min": 4.04,
            "vid": 100.04,
            "max": 222.42,
            "valandu": 24
        },
        {
            "data": "2025-01-14",
            "min": 1.01,
            "vid": 58.5,
            "max": 91.1,
            "valandu": 24
        },
        {
            "data": "2025-01-15",
            "min": 10.09,
            "vid": 150.06,
            "max": 301.66,
            "valandu": 24
        },
        {
            "data": "2025-01-16",
            "min": 1.52,
            "vid": 74.78,
            "max": 157,
            "valandu": 24
        },
        {
            "data": "2025-01-17",
            "min": 1.03,
            "vid": 55.12,
            "max": 150.38,
            "valandu": 24
        },
        {
            "data": "2025-01-18",
            "min": 0.09,
            "vid": 40,
            "max": 96.86,
            "valandu": 24
        },
        {
            "data": "2025-01-19",
            "min": 25.05,
            "vid": 58.1,
            "max": 155.81,
            "valandu": 24
        },
        {
            "data": "2025-01-20",
            "min": 42.79,
            "vid": 178.17,
            "max": 423.46,
            "valandu": 24
        },
        {
            "data": "2025-01-21",
            "min": 50.1,
            "vid": 151.39,
            "max": 274.44,
            "valandu": 24
        },
        {
            "data": "2025-01-22",
            "min": 85,
            "vid": 150.46,
            "max": 228.4,
            "valandu": 24
        },
        {
            "data": "2025-01-23",
            "min": 27.04,
            "vid": 103.31,
            "max": 155.26,
            "valandu": 24
        },
        {
            "data": "2025-01-24",
            "min": 24.3,
            "vid": 104.56,
            "max": 220.03,
            "valandu": 24
        },
        {
            "data": "2025-01-25",
            "min": 0.74,
            "vid": 17.34,
            "max": 68.3,
            "valandu": 24
        },
        {
            "data": "2025-01-26",
            "min": 1.05,
            "vid": 74.08,
            "max": 134.82,
            "valandu": 24
        },
        {
            "data": "2025-01-27",
            "min": 13.95,
            "vid": 76.7,
            "max": 139.29,
            "valandu": 24
        },
        {
            "data": "2025-01-28",
            "min": 22.8,
            "vid": 97.65,
            "max": 160,
            "valandu": 24
        },
        {
            "data": "2025-01-29",
            "min": 41.12,
            "vid": 90.51,
            "max": 146.92,
            "valandu": 24
        },
        {
            "data": "2025-01-30",
            "min": 44.02,
            "vid": 82.59,
            "max": 131.43,
            "valandu": 24
        },
        {
            "data": "2025-01-31",
            "min": 47.04,
            "vid": 118.76,
            "max": 180.01,
            "valandu": 24
        },
        {
            "data": "2025-02-01",
            "min": 47.3,
            "vid": 109.27,
            "max": 164.77,
            "valandu": 24
        },
        {
            "data": "2025-02-02",
            "min": 54.09,
            "vid": 130.48,
            "max": 169.57,
            "valandu": 24
        },
        {
            "data": "2025-02-03",
            "min": 97.09,
            "vid": 152.96,
            "max": 241.38,
            "valandu": 24
        },
        {
            "data": "2025-02-04",
            "min": 85.15,
            "vid": 160.92,
            "max": 297.25,
            "valandu": 24
        },
        {
            "data": "2025-02-05",
            "min": 50.55,
            "vid": 127.15,
            "max": 189.9,
            "valandu": 24
        },
        {
            "data": "2025-02-06",
            "min": 48.26,
            "vid": 132.1,
            "max": 201.68,
            "valandu": 24
        },
        {
            "data": "2025-02-07",
            "min": 60.11,
            "vid": 120.1,
            "max": 190.07,
            "valandu": 24
        },
        {
            "data": "2025-02-08",
            "min": 1.07,
            "vid": 62.37,
            "max": 137.8,
            "valandu": 24
        },
        {
            "data": "2025-02-09",
            "min": 20.87,
            "vid": 125.14,
            "max": 325.07,
            "valandu": 24
        },
        {
            "data": "2025-02-10",
            "min": 57.85,
            "vid": 147.63,
            "max": 234.52,
            "valandu": 24
        },
        {
            "data": "2025-02-11",
            "min": 52.36,
            "vid": 191.25,
            "max": 340.09,
            "valandu": 24
        },
        {
            "data": "2025-02-12",
            "min": 69.69,
            "vid": 230.31,
            "max": 483.02,
            "valandu": 24
        },
        {
            "data": "2025-02-13",
            "min": 77.66,
            "vid": 169.32,
            "max": 400.13,
            "valandu": 24
        },
        {
            "data": "2025-02-14",
            "min": 96.79,
            "vid": 182.68,
            "max": 295.15,
            "valandu": 24
        },
        {
            "data": "2025-02-15",
            "min": 108.17,
            "vid": 269.16,
            "max": 499.99,
            "valandu": 24
        },
        {
            "data": "2025-02-16",
            "min": 110.2,
            "vid": 152.73,
            "max": 197.69,
            "valandu": 24
        },
        {
            "data": "2025-02-17",
            "min": 94.79,
            "vid": 155.42,
            "max": 283.42,
            "valandu": 24
        },
        {
            "data": "2025-02-18",
            "min": 104.19,
            "vid": 171.51,
            "max": 283.02,
            "valandu": 24
        },
        {
            "data": "2025-02-19",
            "min": 99.95,
            "vid": 175.92,
            "max": 283.04,
            "valandu": 24
        },
        {
            "data": "2025-02-20",
            "min": 44.86,
            "vid": 154.43,
            "max": 283.02,
            "valandu": 24
        },
        {
            "data": "2025-02-21",
            "min": 17.82,
            "vid": 95.16,
            "max": 163.53,
            "valandu": 24
        },
        {
            "data": "2025-02-22",
            "min": 7.92,
            "vid": 100.65,
            "max": 173.14,
            "valandu": 24
        },
        {
            "data": "2025-02-23",
            "min": 51.16,
            "vid": 112.58,
            "max": 283.02,
            "valandu": 24
        },
        {
            "data": "2025-02-24",
            "min": 50.6,
            "vid": 137.38,
            "max": 283.01,
            "valandu": 24
        },
        {
            "data": "2025-02-25",
            "min": 61.05,
            "vid": 130.27,
            "max": 230.5,
            "valandu": 24
        },
        {
            "data": "2025-02-26",
            "min": 87.6,
            "vid": 162.31,
            "max": 283.03,
            "valandu": 24
        },
        {
            "data": "2025-02-27",
            "min": 100.58,
            "vid": 192.44,
            "max": 285.99,
            "valandu": 24
        },
        {
            "data": "2025-02-28",
            "min": 109.38,
            "vid": 195.25,
            "max": 290.21,
            "valandu": 24
        },
        {
            "data": "2025-03-01",
            "min": 105,
            "vid": 135.9,
            "max": 170.08,
            "valandu": 24
        },
        {
            "data": "2025-03-02",
            "min": 5.78,
            "vid": 74.56,
            "max": 140.25,
            "valandu": 24
        },
        {
            "data": "2025-03-03",
            "min": 1.07,
            "vid": 24.34,
            "max": 140.37,
            "valandu": 24
        },
        {
            "data": "2025-03-04",
            "min": -0.01,
            "vid": 26.99,
            "max": 140.38,
            "valandu": 24
        },
        {
            "data": "2025-03-05",
            "min": 1.09,
            "vid": 23.55,
            "max": 96.25,
            "valandu": 24
        },
        {
            "data": "2025-03-06",
            "min": 0.27,
            "vid": 28.78,
            "max": 85.12,
            "valandu": 24
        },
        {
            "data": "2025-03-07",
            "min": 21.54,
            "vid": 97.18,
            "max": 218,
            "valandu": 24
        },
        {
            "data": "2025-03-08",
            "min": 1.02,
            "vid": 62.62,
            "max": 218.12,
            "valandu": 24
        },
        {
            "data": "2025-03-09",
            "min": 29.27,
            "vid": 121.16,
            "max": 249.99,
            "valandu": 24
        },
        {
            "data": "2025-03-10",
            "min": 78,
            "vid": 120.42,
            "max": 186.9,
            "valandu": 24
        },
        {
            "data": "2025-03-11",
            "min": 97.18,
            "vid": 126.79,
            "max": 214.72,
            "valandu": 24
        },
        {
            "data": "2025-03-12",
            "min": 77,
            "vid": 149.75,
            "max": 223.6,
            "valandu": 24
        },
        {
            "data": "2025-03-13",
            "min": 91.23,
            "vid": 174.66,
            "max": 250.02,
            "valandu": 24
        },
        {
            "data": "2025-03-14",
            "min": 66.98,
            "vid": 122.8,
            "max": 177.29,
            "valandu": 24
        },
        {
            "data": "2025-03-15",
            "min": 0,
            "vid": 67.6,
            "max": 189.99,
            "valandu": 24
        },
        {
            "data": "2025-03-16",
            "min": 0.05,
            "vid": 21.99,
            "max": 76.51,
            "valandu": 24
        },
        {
            "data": "2025-03-17",
            "min": 21.89,
            "vid": 81.54,
            "max": 184.96,
            "valandu": 24
        },
        {
            "data": "2025-03-18",
            "min": 1.09,
            "vid": 67.68,
            "max": 172.09,
            "valandu": 24
        },
        {
            "data": "2025-03-19",
            "min": 0.99,
            "vid": 52.26,
            "max": 254.2,
            "valandu": 24
        },
        {
            "data": "2025-03-20",
            "min": 3.55,
            "vid": 91.77,
            "max": 280,
            "valandu": 24
        },
        {
            "data": "2025-03-21",
            "min": 18.36,
            "vid": 117.48,
            "max": 239.24,
            "valandu": 24
        },
        {
            "data": "2025-03-22",
            "min": -11.53,
            "vid": 6.85,
            "max": 21.98,
            "valandu": 24
        },
        {
            "data": "2025-03-23",
            "min": 0.4,
            "vid": 10.03,
            "max": 33.9,
            "valandu": 24
        },
        {
            "data": "2025-03-24",
            "min": 22.04,
            "vid": 117.47,
            "max": 223.63,
            "valandu": 24
        },
        {
            "data": "2025-03-25",
            "min": 25.04,
            "vid": 93.35,
            "max": 156.54,
            "valandu": 24
        },
        {
            "data": "2025-03-26",
            "min": 55.23,
            "vid": 184.46,
            "max": 400.06,
            "valandu": 24
        },
        {
            "data": "2025-03-27",
            "min": 2.3,
            "vid": 95.73,
            "max": 289.99,
            "valandu": 24
        },
        {
            "data": "2025-03-28",
            "min": 10.65,
            "vid": 110,
            "max": 312.46,
            "valandu": 24
        },
        {
            "data": "2025-03-29",
            "min": -0.8,
            "vid": 32.38,
            "max": 149.53,
            "valandu": 24
        },
        {
            "data": "2025-03-30",
            "min": 3.9,
            "vid": 102.38,
            "max": 276.77,
            "valandu": 23
        },
        {
            "data": "2025-03-31",
            "min": 88.19,
            "vid": 256.71,
            "max": 773,
            "valandu": 24
        },
        {
            "data": "2025-04-01",
            "min": 6.31,
            "vid": 164.36,
            "max": 600,
            "valandu": 24
        },
        {
            "data": "2025-04-02",
            "min": -0.36,
            "vid": 62.75,
            "max": 225,
            "valandu": 24
        },
        {
            "data": "2025-04-03",
            "min": -8.09,
            "vid": 65.03,
            "max": 225.11,
            "valandu": 24
        },
        {
            "data": "2025-04-04",
            "min": -1.05,
            "vid": 43.34,
            "max": 148.35,
            "valandu": 24
        },
        {
            "data": "2025-04-05",
            "min": -0.02,
            "vid": 26.2,
            "max": 76.8,
            "valandu": 24
        },
        {
            "data": "2025-04-06",
            "min": -0.01,
            "vid": 51.97,
            "max": 141.18,
            "valandu": 24
        },
        {
            "data": "2025-04-07",
            "min": 18.33,
            "vid": 93.81,
            "max": 182.83,
            "valandu": 24
        },
        {
            "data": "2025-04-08",
            "min": 5.87,
            "vid": 85.93,
            "max": 227.44,
            "valandu": 24
        },
        {
            "data": "2025-04-09",
            "min": 0.32,
            "vid": 38.33,
            "max": 157.54,
            "valandu": 24
        },
        {
            "data": "2025-04-10",
            "min": 2.25,
            "vid": 66.53,
            "max": 227.59,
            "valandu": 24
        },
        {
            "data": "2025-04-11",
            "min": 8.19,
            "vid": 67.64,
            "max": 209.2,
            "valandu": 24
        },
        {
            "data": "2025-04-12",
            "min": -0.21,
            "vid": 60.45,
            "max": 209.38,
            "valandu": 24
        },
        {
            "data": "2025-04-13",
            "min": -3.11,
            "vid": 42.54,
            "max": 189.99,
            "valandu": 24
        },
        {
            "data": "2025-04-14",
            "min": 1.09,
            "vid": 39.87,
            "max": 229.5,
            "valandu": 24
        },
        {
            "data": "2025-04-15",
            "min": 1.95,
            "vid": 42.22,
            "max": 138.04,
            "valandu": 24
        },
        {
            "data": "2025-04-16",
            "min": 2.24,
            "vid": 21.77,
            "max": 111.3,
            "valandu": 24
        },
        {
            "data": "2025-04-17",
            "min": 3.2,
            "vid": 81.2,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2025-04-18",
            "min": 3.23,
            "vid": 47.05,
            "max": 127.75,
            "valandu": 24
        },
        {
            "data": "2025-04-19",
            "min": 1.92,
            "vid": 68.7,
            "max": 142.85,
            "valandu": 24
        },
        {
            "data": "2025-04-20",
            "min": 3.6,
            "vid": 67.9,
            "max": 143.34,
            "valandu": 24
        },
        {
            "data": "2025-04-21",
            "min": 8.41,
            "vid": 78.84,
            "max": 148.97,
            "valandu": 24
        },
        {
            "data": "2025-04-22",
            "min": 31.06,
            "vid": 141.23,
            "max": 280,
            "valandu": 24
        },
        {
            "data": "2025-04-23",
            "min": 3.17,
            "vid": 105.87,
            "max": 249.99,
            "valandu": 24
        },
        {
            "data": "2025-04-24",
            "min": 23.61,
            "vid": 129.73,
            "max": 250.05,
            "valandu": 24
        },
        {
            "data": "2025-04-25",
            "min": 27.68,
            "vid": 103.71,
            "max": 299.94,
            "valandu": 24
        },
        {
            "data": "2025-04-26",
            "min": -2.18,
            "vid": 47.72,
            "max": 128.97,
            "valandu": 24
        },
        {
            "data": "2025-04-27",
            "min": -17.52,
            "vid": 60.18,
            "max": 164.4,
            "valandu": 24
        },
        {
            "data": "2025-04-28",
            "min": 17.88,
            "vid": 74.83,
            "max": 185.06,
            "valandu": 24
        },
        {
            "data": "2025-04-29",
            "min": 0.2,
            "vid": 60.55,
            "max": 226.03,
            "valandu": 24
        },
        {
            "data": "2025-04-30",
            "min": 67.25,
            "vid": 157.8,
            "max": 299.92,
            "valandu": 24
        },
        {
            "data": "2025-05-01",
            "min": -0.11,
            "vid": 78.9,
            "max": 339.99,
            "valandu": 24
        },
        {
            "data": "2025-05-02",
            "min": -3,
            "vid": 42.41,
            "max": 144.13,
            "valandu": 24
        },
        {
            "data": "2025-05-03",
            "min": -2.66,
            "vid": 40.89,
            "max": 100.87,
            "valandu": 24
        },
        {
            "data": "2025-05-04",
            "min": 1.06,
            "vid": 50.64,
            "max": 165.19,
            "valandu": 24
        },
        {
            "data": "2025-05-05",
            "min": 11.02,
            "vid": 61.58,
            "max": 250.03,
            "valandu": 24
        },
        {
            "data": "2025-05-06",
            "min": 31.65,
            "vid": 71.66,
            "max": 155.8,
            "valandu": 24
        },
        {
            "data": "2025-05-07",
            "min": 60.17,
            "vid": 98.42,
            "max": 158.78,
            "valandu": 24
        },
        {
            "data": "2025-05-08",
            "min": 65.56,
            "vid": 108.77,
            "max": 194.83,
            "valandu": 24
        },
        {
            "data": "2025-05-09",
            "min": 44.34,
            "vid": 148.56,
            "max": 301.96,
            "valandu": 24
        },
        {
            "data": "2025-05-10",
            "min": 9.34,
            "vid": 80.65,
            "max": 237.25,
            "valandu": 24
        },
        {
            "data": "2025-05-11",
            "min": 3.02,
            "vid": 64.33,
            "max": 167.32,
            "valandu": 24
        },
        {
            "data": "2025-05-12",
            "min": 16.92,
            "vid": 88.31,
            "max": 193.19,
            "valandu": 24
        },
        {
            "data": "2025-05-13",
            "min": 3.91,
            "vid": 84.01,
            "max": 235.04,
            "valandu": 24
        },
        {
            "data": "2025-05-14",
            "min": 4.91,
            "vid": 93,
            "max": 250.04,
            "valandu": 24
        },
        {
            "data": "2025-05-15",
            "min": 8.22,
            "vid": 63.29,
            "max": 121.94,
            "valandu": 24
        },
        {
            "data": "2025-05-16",
            "min": 6.94,
            "vid": 51.6,
            "max": 149.99,
            "valandu": 24
        },
        {
            "data": "2025-05-17",
            "min": -0.33,
            "vid": 29.62,
            "max": 89.22,
            "valandu": 24
        },
        {
            "data": "2025-05-18",
            "min": 3.01,
            "vid": 37.06,
            "max": 98.36,
            "valandu": 24
        },
        {
            "data": "2025-05-19",
            "min": 4.58,
            "vid": 63.79,
            "max": 200,
            "valandu": 24
        },
        {
            "data": "2025-05-20",
            "min": -0.01,
            "vid": 55.41,
            "max": 123.11,
            "valandu": 24
        },
        {
            "data": "2025-05-21",
            "min": 3.08,
            "vid": 49.03,
            "max": 164.75,
            "valandu": 24
        },
        {
            "data": "2025-05-22",
            "min": 3.5,
            "vid": 65.5,
            "max": 226.1,
            "valandu": 24
        },
        {
            "data": "2025-05-23",
            "min": 5.5,
            "vid": 96.09,
            "max": 276.92,
            "valandu": 24
        },
        {
            "data": "2025-05-24",
            "min": 3,
            "vid": 77.51,
            "max": 193.74,
            "valandu": 24
        },
        {
            "data": "2025-05-25",
            "min": -0.01,
            "vid": 31.02,
            "max": 131.51,
            "valandu": 24
        },
        {
            "data": "2025-05-26",
            "min": 12,
            "vid": 86.39,
            "max": 211.08,
            "valandu": 24
        },
        {
            "data": "2025-05-27",
            "min": 0.01,
            "vid": 55.21,
            "max": 189.96,
            "valandu": 24
        },
        {
            "data": "2025-05-28",
            "min": 5.51,
            "vid": 87.33,
            "max": 204.71,
            "valandu": 24
        },
        {
            "data": "2025-05-29",
            "min": 10.52,
            "vid": 75.6,
            "max": 112.04,
            "valandu": 24
        },
        {
            "data": "2025-05-30",
            "min": 0.1,
            "vid": 24.01,
            "max": 68.38,
            "valandu": 24
        },
        {
            "data": "2025-05-31",
            "min": -12.19,
            "vid": 35.61,
            "max": 188.18,
            "valandu": 24
        },
        {
            "data": "2025-06-01",
            "min": -6.68,
            "vid": 34.08,
            "max": 99.87,
            "valandu": 24
        },
        {
            "data": "2025-06-02",
            "min": 5.46,
            "vid": 49.81,
            "max": 117.94,
            "valandu": 24
        },
        {
            "data": "2025-06-03",
            "min": 2.34,
            "vid": 69.45,
            "max": 204.01,
            "valandu": 24
        },
        {
            "data": "2025-06-04",
            "min": 0,
            "vid": 47.66,
            "max": 121.64,
            "valandu": 24
        },
        {
            "data": "2025-06-05",
            "min": 7.8,
            "vid": 75.44,
            "max": 218.03,
            "valandu": 24
        },
        {
            "data": "2025-06-06",
            "min": 3.5,
            "vid": 59.13,
            "max": 158.6,
            "valandu": 24
        },
        {
            "data": "2025-06-07",
            "min": -0.01,
            "vid": 25.23,
            "max": 109.29,
            "valandu": 24
        },
        {
            "data": "2025-06-08",
            "min": -0.08,
            "vid": 40.64,
            "max": 113.71,
            "valandu": 24
        },
        {
            "data": "2025-06-09",
            "min": 3.51,
            "vid": 90.05,
            "max": 299.9,
            "valandu": 24
        },
        {
            "data": "2025-06-10",
            "min": 15.86,
            "vid": 78.88,
            "max": 225.37,
            "valandu": 24
        },
        {
            "data": "2025-06-11",
            "min": 69.62,
            "vid": 133.52,
            "max": 258,
            "valandu": 24
        },
        {
            "data": "2025-06-12",
            "min": 2.99,
            "vid": 59.9,
            "max": 132.05,
            "valandu": 24
        },
        {
            "data": "2025-06-13",
            "min": -0.14,
            "vid": 52.62,
            "max": 109.94,
            "valandu": 24
        },
        {
            "data": "2025-06-14",
            "min": -21.71,
            "vid": 30.25,
            "max": 128.89,
            "valandu": 24
        },
        {
            "data": "2025-06-15",
            "min": -5.74,
            "vid": 59.63,
            "max": 180.61,
            "valandu": 24
        },
        {
            "data": "2025-06-16",
            "min": 4.99,
            "vid": 62.99,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2025-06-17",
            "min": 0.06,
            "vid": 41.63,
            "max": 97.25,
            "valandu": 24
        },
        {
            "data": "2025-06-18",
            "min": 0.32,
            "vid": 50.65,
            "max": 99.93,
            "valandu": 24
        },
        {
            "data": "2025-06-19",
            "min": -1.75,
            "vid": 35.34,
            "max": 87.67,
            "valandu": 24
        },
        {
            "data": "2025-06-20",
            "min": -4.15,
            "vid": 9.03,
            "max": 78.54,
            "valandu": 24
        },
        {
            "data": "2025-06-21",
            "min": -10,
            "vid": 3.28,
            "max": 42.41,
            "valandu": 24
        },
        {
            "data": "2025-06-22",
            "min": -5.67,
            "vid": 12.35,
            "max": 67.34,
            "valandu": 24
        },
        {
            "data": "2025-06-23",
            "min": -0.02,
            "vid": 2.46,
            "max": 5.39,
            "valandu": 24
        },
        {
            "data": "2025-06-24",
            "min": 0,
            "vid": 3.16,
            "max": 10,
            "valandu": 24
        },
        {
            "data": "2025-06-25",
            "min": -0.53,
            "vid": 2.77,
            "max": 8.21,
            "valandu": 24
        },
        {
            "data": "2025-06-26",
            "min": 1.29,
            "vid": 48.27,
            "max": 152.1,
            "valandu": 24
        },
        {
            "data": "2025-06-27",
            "min": 21.69,
            "vid": 62.23,
            "max": 86.95,
            "valandu": 24
        },
        {
            "data": "2025-06-28",
            "min": 0,
            "vid": 3.78,
            "max": 14.11,
            "valandu": 24
        },
        {
            "data": "2025-06-29",
            "min": -21.39,
            "vid": -2.34,
            "max": 2.54,
            "valandu": 24
        },
        {
            "data": "2025-06-30",
            "min": -0.23,
            "vid": 2.53,
            "max": 8.73,
            "valandu": 24
        },
        {
            "data": "2025-07-01",
            "min": -0.21,
            "vid": 25.54,
            "max": 139.31,
            "valandu": 24
        },
        {
            "data": "2025-07-02",
            "min": 15.12,
            "vid": 47.29,
            "max": 146.21,
            "valandu": 24
        },
        {
            "data": "2025-07-03",
            "min": 0.16,
            "vid": 8.89,
            "max": 40.01,
            "valandu": 24
        },
        {
            "data": "2025-07-04",
            "min": -1.71,
            "vid": 2.98,
            "max": 16.38,
            "valandu": 24
        },
        {
            "data": "2025-07-05",
            "min": 5.34,
            "vid": 25.35,
            "max": 101.02,
            "valandu": 24
        },
        {
            "data": "2025-07-06",
            "min": 2.73,
            "vid": 17.81,
            "max": 69.23,
            "valandu": 24
        },
        {
            "data": "2025-07-07",
            "min": 4.97,
            "vid": 59.47,
            "max": 146.95,
            "valandu": 24
        },
        {
            "data": "2025-07-08",
            "min": 4.87,
            "vid": 46.87,
            "max": 130.18,
            "valandu": 24
        },
        {
            "data": "2025-07-09",
            "min": 30.43,
            "vid": 83.15,
            "max": 150.28,
            "valandu": 24
        },
        {
            "data": "2025-07-10",
            "min": 30.04,
            "vid": 56.58,
            "max": 96.9,
            "valandu": 24
        },
        {
            "data": "2025-07-11",
            "min": 3.28,
            "vid": 8.79,
            "max": 34.54,
            "valandu": 24
        },
        {
            "data": "2025-07-12",
            "min": 1.1,
            "vid": 10.39,
            "max": 110,
            "valandu": 24
        },
        {
            "data": "2025-07-13",
            "min": 0.03,
            "vid": 13.31,
            "max": 36.23,
            "valandu": 24
        },
        {
            "data": "2025-07-14",
            "min": 11.69,
            "vid": 33.11,
            "max": 150.8,
            "valandu": 24
        },
        {
            "data": "2025-07-15",
            "min": 14.37,
            "vid": 54.12,
            "max": 150.8,
            "valandu": 24
        },
        {
            "data": "2025-07-16",
            "min": 6.56,
            "vid": 44.49,
            "max": 192.54,
            "valandu": 24
        },
        {
            "data": "2025-07-17",
            "min": 6.1,
            "vid": 48.31,
            "max": 170.29,
            "valandu": 24
        },
        {
            "data": "2025-07-18",
            "min": 4.98,
            "vid": 31.59,
            "max": 148.71,
            "valandu": 24
        },
        {
            "data": "2025-07-19",
            "min": 2.52,
            "vid": 25.65,
            "max": 69.48,
            "valandu": 24
        },
        {
            "data": "2025-07-20",
            "min": 2.63,
            "vid": 25.08,
            "max": 62.25,
            "valandu": 24
        },
        {
            "data": "2025-07-21",
            "min": 21.99,
            "vid": 55.04,
            "max": 158.45,
            "valandu": 24
        },
        {
            "data": "2025-07-22",
            "min": 10.3,
            "vid": 41.58,
            "max": 166.72,
            "valandu": 24
        },
        {
            "data": "2025-07-23",
            "min": 10.45,
            "vid": 46.77,
            "max": 144.31,
            "valandu": 24
        },
        {
            "data": "2025-07-24",
            "min": 26.91,
            "vid": 75.96,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2025-07-25",
            "min": 9.85,
            "vid": 54.43,
            "max": 198.52,
            "valandu": 24
        },
        {
            "data": "2025-07-26",
            "min": 8.14,
            "vid": 30.29,
            "max": 91.01,
            "valandu": 24
        },
        {
            "data": "2025-07-27",
            "min": 8.85,
            "vid": 43.24,
            "max": 136.84,
            "valandu": 24
        },
        {
            "data": "2025-07-28",
            "min": 7.86,
            "vid": 31.34,
            "max": 60.02,
            "valandu": 24
        },
        {
            "data": "2025-07-29",
            "min": 3.59,
            "vid": 11.52,
            "max": 27.24,
            "valandu": 24
        },
        {
            "data": "2025-07-30",
            "min": 4.21,
            "vid": 31.1,
            "max": 65.9,
            "valandu": 24
        },
        {
            "data": "2025-07-31",
            "min": 11,
            "vid": 45.44,
            "max": 155.51,
            "valandu": 24
        },
        {
            "data": "2025-08-01",
            "min": 37.48,
            "vid": 89.83,
            "max": 153.66,
            "valandu": 24
        },
        {
            "data": "2025-08-02",
            "min": 3.05,
            "vid": 48.75,
            "max": 144.05,
            "valandu": 24
        },
        {
            "data": "2025-08-03",
            "min": 0.11,
            "vid": 35.98,
            "max": 95.7,
            "valandu": 24
        },
        {
            "data": "2025-08-04",
            "min": 3.61,
            "vid": 38.06,
            "max": 189.6,
            "valandu": 24
        },
        {
            "data": "2025-08-05",
            "min": -0.85,
            "vid": 6.03,
            "max": 78.63,
            "valandu": 24
        },
        {
            "data": "2025-08-06",
            "min": -3.06,
            "vid": 2.51,
            "max": 17.15,
            "valandu": 24
        },
        {
            "data": "2025-08-07",
            "min": 0.12,
            "vid": 29.1,
            "max": 159.93,
            "valandu": 24
        },
        {
            "data": "2025-08-08",
            "min": 4.03,
            "vid": 71.11,
            "max": 159.51,
            "valandu": 24
        },
        {
            "data": "2025-08-09",
            "min": -0.06,
            "vid": 47.82,
            "max": 146.34,
            "valandu": 24
        },
        {
            "data": "2025-08-10",
            "min": 0,
            "vid": 24.13,
            "max": 95.82,
            "valandu": 24
        },
        {
            "data": "2025-08-11",
            "min": 20.75,
            "vid": 68.44,
            "max": 199.57,
            "valandu": 24
        },
        {
            "data": "2025-08-12",
            "min": 50,
            "vid": 105.01,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2025-08-13",
            "min": 38.07,
            "vid": 112.02,
            "max": 260.92,
            "valandu": 24
        },
        {
            "data": "2025-08-14",
            "min": 49.97,
            "vid": 118.14,
            "max": 301.88,
            "valandu": 24
        },
        {
            "data": "2025-08-15",
            "min": 0.01,
            "vid": 66.97,
            "max": 144.01,
            "valandu": 24
        },
        {
            "data": "2025-08-16",
            "min": 0.01,
            "vid": 12.47,
            "max": 21.02,
            "valandu": 24
        },
        {
            "data": "2025-08-17",
            "min": 0.02,
            "vid": 31.94,
            "max": 111.22,
            "valandu": 24
        },
        {
            "data": "2025-08-18",
            "min": 21.01,
            "vid": 102.17,
            "max": 196.84,
            "valandu": 24
        },
        {
            "data": "2025-08-19",
            "min": 3.73,
            "vid": 43.41,
            "max": 126.81,
            "valandu": 24
        },
        {
            "data": "2025-08-20",
            "min": 17.87,
            "vid": 107.32,
            "max": 399.99,
            "valandu": 24
        },
        {
            "data": "2025-08-21",
            "min": 62.21,
            "vid": 148.67,
            "max": 269.88,
            "valandu": 24
        },
        {
            "data": "2025-08-22",
            "min": 76.35,
            "vid": 208.42,
            "max": 467.22,
            "valandu": 24
        },
        {
            "data": "2025-08-23",
            "min": 20.84,
            "vid": 82.22,
            "max": 128.73,
            "valandu": 24
        },
        {
            "data": "2025-08-24",
            "min": 20.64,
            "vid": 69.83,
            "max": 110.61,
            "valandu": 24
        },
        {
            "data": "2025-08-25",
            "min": 4.31,
            "vid": 69.03,
            "max": 229.13,
            "valandu": 24
        },
        {
            "data": "2025-08-26",
            "min": 57.88,
            "vid": 114.37,
            "max": 236.71,
            "valandu": 24
        },
        {
            "data": "2025-08-27",
            "min": 66.44,
            "vid": 109.1,
            "max": 219.61,
            "valandu": 24
        },
        {
            "data": "2025-08-28",
            "min": 85.41,
            "vid": 140.51,
            "max": 450,
            "valandu": 24
        },
        {
            "data": "2025-08-29",
            "min": 71.71,
            "vid": 111.85,
            "max": 190.97,
            "valandu": 24
        },
        {
            "data": "2025-08-30",
            "min": 23.05,
            "vid": 83.08,
            "max": 137.44,
            "valandu": 24
        },
        {
            "data": "2025-08-31",
            "min": 63.3,
            "vid": 96.7,
            "max": 155.3,
            "valandu": 24
        },
        {
            "data": "2025-09-01",
            "min": 61.1,
            "vid": 119.81,
            "max": 243.85,
            "valandu": 24
        },
        {
            "data": "2025-09-02",
            "min": 76.84,
            "vid": 125.42,
            "max": 299.12,
            "valandu": 24
        },
        {
            "data": "2025-09-03",
            "min": 5.94,
            "vid": 101.18,
            "max": 293.35,
            "valandu": 24
        },
        {
            "data": "2025-09-04",
            "min": 3.43,
            "vid": 125.48,
            "max": 343.28,
            "valandu": 24
        },
        {
            "data": "2025-09-05",
            "min": 69.67,
            "vid": 114.74,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2025-09-06",
            "min": 9.35,
            "vid": 84.93,
            "max": 221.53,
            "valandu": 24
        },
        {
            "data": "2025-09-07",
            "min": 3.67,
            "vid": 74.21,
            "max": 190.62,
            "valandu": 24
        },
        {
            "data": "2025-09-08",
            "min": 66.23,
            "vid": 132.66,
            "max": 386.48,
            "valandu": 24
        },
        {
            "data": "2025-09-09",
            "min": 77.77,
            "vid": 136.5,
            "max": 369.37,
            "valandu": 24
        },
        {
            "data": "2025-09-10",
            "min": 32.57,
            "vid": 97.72,
            "max": 250.37,
            "valandu": 24
        },
        {
            "data": "2025-09-11",
            "min": 2.95,
            "vid": 42.62,
            "max": 128.7,
            "valandu": 24
        },
        {
            "data": "2025-09-12",
            "min": 20.75,
            "vid": 104.62,
            "max": 300,
            "valandu": 24
        },
        {
            "data": "2025-09-13",
            "min": 3.41,
            "vid": 80.26,
            "max": 194.58,
            "valandu": 24
        },
        {
            "data": "2025-09-14",
            "min": 18.03,
            "vid": 62.36,
            "max": 156.18,
            "valandu": 24
        },
        {
            "data": "2025-09-15",
            "min": 3.51,
            "vid": 70.83,
            "max": 213.65,
            "valandu": 24
        },
        {
            "data": "2025-09-16",
            "min": 3.5,
            "vid": 43.01,
            "max": 131.56,
            "valandu": 24
        },
        {
            "data": "2025-09-17",
            "min": 20.84,
            "vid": 72.32,
            "max": 183.95,
            "valandu": 24
        },
        {
            "data": "2025-09-18",
            "min": 20.7,
            "vid": 78.26,
            "max": 164.45,
            "valandu": 24
        },
        {
            "data": "2025-09-19",
            "min": 38.91,
            "vid": 107.68,
            "max": 299.94,
            "valandu": 24
        },
        {
            "data": "2025-09-20",
            "min": 0.67,
            "vid": 13.5,
            "max": 49.99,
            "valandu": 24
        },
        {
            "data": "2025-09-21",
            "min": -2.72,
            "vid": 6.01,
            "max": 20.78,
            "valandu": 24
        },
        {
            "data": "2025-09-22",
            "min": -0.02,
            "vid": 45.73,
            "max": 163,
            "valandu": 24
        },
        {
            "data": "2025-09-23",
            "min": 3.55,
            "vid": 46.69,
            "max": 154.44,
            "valandu": 24
        },
        {
            "data": "2025-09-24",
            "min": 1.21,
            "vid": 58.41,
            "max": 175.91,
            "valandu": 24
        },
        {
            "data": "2025-09-25",
            "min": 15.21,
            "vid": 97.39,
            "max": 250.03,
            "valandu": 24
        },
        {
            "data": "2025-09-26",
            "min": 36.92,
            "vid": 121.76,
            "max": 289.99,
            "valandu": 24
        },
        {
            "data": "2025-09-27",
            "min": 20.78,
            "vid": 86.3,
            "max": 299.99,
            "valandu": 24
        },
        {
            "data": "2025-09-28",
            "min": 8.53,
            "vid": 31.42,
            "max": 113.66,
            "valandu": 24
        },
        {
            "data": "2025-09-29",
            "min": 20.63,
            "vid": 58.7,
            "max": 284.19,
            "valandu": 24
        },
        {
            "data": "2025-09-30",
            "min": 4.72,
            "vid": 95.43,
            "max": 258.93,
            "valandu": 24
        },
        {
            "data": "2025-10-01",
            "min": 41.57,
            "vid": 122.24,
            "max": 341.23,
            "valandu": 24
        },
        {
            "data": "2025-10-02",
            "min": 70.68,
            "vid": 115.69,
            "max": 211.46,
            "valandu": 24
        },
        {
            "data": "2025-10-03",
            "min": 18.79,
            "vid": 125.42,
            "max": 458.87,
            "valandu": 24
        },
        {
            "data": "2025-10-04",
            "min": 0.3,
            "vid": 9.56,
            "max": 36.38,
            "valandu": 24
        },
        {
            "data": "2025-10-05",
            "min": -0.02,
            "vid": 6.36,
            "max": 38.37,
            "valandu": 24
        },
        {
            "data": "2025-10-06",
            "min": 4.18,
            "vid": 121.07,
            "max": 266.21,
            "valandu": 24
        },
        {
            "data": "2025-10-07",
            "min": 69.79,
            "vid": 185.12,
            "max": 669.77,
            "valandu": 24
        },
        {
            "data": "2025-10-08",
            "min": 16.29,
            "vid": 65.4,
            "max": 194.07,
            "valandu": 24
        },
        {
            "data": "2025-10-09",
            "min": 38.22,
            "vid": 128.24,
            "max": 216.23,
            "valandu": 24
        },
        {
            "data": "2025-10-10",
            "min": 16.02,
            "vid": 97.92,
            "max": 207.6,
            "valandu": 24
        },
        {
            "data": "2025-10-11",
            "min": -0.14,
            "vid": 5.16,
            "max": 20.89,
            "valandu": 24
        },
        {
            "data": "2025-10-12",
            "min": 0,
            "vid": 5.34,
            "max": 20.78,
            "valandu": 24
        },
        {
            "data": "2025-10-13",
            "min": -0.01,
            "vid": 60.89,
            "max": 158.89,
            "valandu": 24
        },
        {
            "data": "2025-10-14",
            "min": 82.28,
            "vid": 198.21,
            "max": 456.08,
            "valandu": 24
        },
        {
            "data": "2025-10-15",
            "min": 20.84,
            "vid": 134.26,
            "max": 296.05,
            "valandu": 24
        },
        {
            "data": "2025-10-16",
            "min": 2.55,
            "vid": 78.68,
            "max": 149.37,
            "valandu": 24
        },
        {
            "data": "2025-10-17",
            "min": 14.19,
            "vid": 125.11,
            "max": 266.12,
            "valandu": 24
        },
        {
            "data": "2025-10-18",
            "min": 23.1,
            "vid": 76.35,
            "max": 130.53,
            "valandu": 24
        },
        {
            "data": "2025-10-19",
            "min": 3.84,
            "vid": 87.43,
            "max": 305.06,
            "valandu": 24
        },
        {
            "data": "2025-10-20",
            "min": 15.62,
            "vid": 168.09,
            "max": 1000.02,
            "valandu": 24
        },
        {
            "data": "2025-10-21",
            "min": 8.58,
            "vid": 28.25,
            "max": 116.76,
            "valandu": 24
        },
        {
            "data": "2025-10-22",
            "min": 2.63,
            "vid": 74.53,
            "max": 198.4,
            "valandu": 24
        },
        {
            "data": "2025-10-23",
            "min": 20.89,
            "vid": 101.81,
            "max": 177.07,
            "valandu": 24
        },
        {
            "data": "2025-10-24",
            "min": 10.25,
            "vid": 88.08,
            "max": 176.4,
            "valandu": 24
        },
        {
            "data": "2025-10-25",
            "min": 20.63,
            "vid": 39,
            "max": 114.41,
            "valandu": 24
        },
        {
            "data": "2025-10-26",
            "min": 8.9,
            "vid": 44.63,
            "max": 125.16,
            "valandu": 25
        },
        {
            "data": "2025-10-27",
            "min": 9.91,
            "vid": 127.21,
            "max": 232.95,
            "valandu": 24
        },
        {
            "data": "2025-10-28",
            "min": 20.77,
            "vid": 103.71,
            "max": 304.44,
            "valandu": 24
        },
        {
            "data": "2025-10-29",
            "min": 52.86,
            "vid": 118.5,
            "max": 261.8,
            "valandu": 24
        },
        {
            "data": "2025-10-30",
            "min": 20.47,
            "vid": 64.64,
            "max": 122.84,
            "valandu": 24
        },
        {
            "data": "2025-10-31",
            "min": 5.21,
            "vid": 74.84,
            "max": 140.54,
            "valandu": 24
        },
        {
            "data": "2025-11-01",
            "min": 24.98,
            "vid": 70.75,
            "max": 125.1,
            "valandu": 24
        },
        {
            "data": "2025-11-02",
            "min": 2.56,
            "vid": 32.58,
            "max": 117.09,
            "valandu": 24
        },
        {
            "data": "2025-11-03",
            "min": 9.81,
            "vid": 185.32,
            "max": 506.64,
            "valandu": 24
        },
        {
            "data": "2025-11-04",
            "min": 2.08,
            "vid": 54.41,
            "max": 145.03,
            "valandu": 24
        },
        {
            "data": "2025-11-05",
            "min": -0.44,
            "vid": 15.69,
            "max": 69.8,
            "valandu": 24
        },
        {
            "data": "2025-11-06",
            "min": 2.4,
            "vid": 80.83,
            "max": 160.37,
            "valandu": 24
        },
        {
            "data": "2025-11-07",
            "min": 15.08,
            "vid": 74.73,
            "max": 147.61,
            "valandu": 24
        },
        {
            "data": "2025-11-08",
            "min": 23.34,
            "vid": 71.24,
            "max": 135.76,
            "valandu": 24
        },
        {
            "data": "2025-11-09",
            "min": 29.92,
            "vid": 101.34,
            "max": 157.02,
            "valandu": 24
        },
        {
            "data": "2025-11-10",
            "min": 18.24,
            "vid": 139.2,
            "max": 301.69,
            "valandu": 24
        },
        {
            "data": "2025-11-11",
            "min": 51.51,
            "vid": 134.65,
            "max": 264.17,
            "valandu": 24
        },
        {
            "data": "2025-11-12",
            "min": 5.55,
            "vid": 68.74,
            "max": 170.88,
            "valandu": 24
        },
        {
            "data": "2025-11-13",
            "min": 0.41,
            "vid": 19.63,
            "max": 36.79,
            "valandu": 24
        },
        {
            "data": "2025-11-14",
            "min": 10.93,
            "vid": 98.65,
            "max": 192.79,
            "valandu": 24
        },
        {
            "data": "2025-11-15",
            "min": 6.18,
            "vid": 31.75,
            "max": 132,
            "valandu": 24
        },
        {
            "data": "2025-11-16",
            "min": 13.8,
            "vid": 54.77,
            "max": 126.08,
            "valandu": 24
        },
        {
            "data": "2025-11-17",
            "min": 63.7,
            "vid": 127.51,
            "max": 198.77,
            "valandu": 24
        },
        {
            "data": "2025-11-18",
            "min": 76.39,
            "vid": 109.6,
            "max": 166.69,
            "valandu": 24
        },
        {
            "data": "2025-11-19",
            "min": 84.78,
            "vid": 121.3,
            "max": 176.04,
            "valandu": 24
        },
        {
            "data": "2025-11-20",
            "min": 84.54,
            "vid": 129.62,
            "max": 178.59,
            "valandu": 24
        },
        {
            "data": "2025-11-21",
            "min": 86.55,
            "vid": 144.64,
            "max": 253.33,
            "valandu": 24
        },
        {
            "data": "2025-11-22",
            "min": 29.34,
            "vid": 75.05,
            "max": 151.81,
            "valandu": 24
        },
        {
            "data": "2025-11-23",
            "min": 10.85,
            "vid": 77.3,
            "max": 192.34,
            "valandu": 24
        },
        {
            "data": "2025-11-24",
            "min": 72,
            "vid": 177.48,
            "max": 288.77,
            "valandu": 24
        },
        {
            "data": "2025-11-25",
            "min": 62.08,
            "vid": 236.93,
            "max": 424.78,
            "valandu": 24
        },
        {
            "data": "2025-11-26",
            "min": 81.27,
            "vid": 156.62,
            "max": 295.39,
            "valandu": 24
        },
        {
            "data": "2025-11-27",
            "min": 11.92,
            "vid": 192.43,
            "max": 491.54,
            "valandu": 24
        },
        {
            "data": "2025-11-28",
            "min": 5.76,
            "vid": 21.46,
            "max": 70.87,
            "valandu": 24
        },
        {
            "data": "2025-11-29",
            "min": 0.77,
            "vid": 9.8,
            "max": 61.59,
            "valandu": 24
        },
        {
            "data": "2025-11-30",
            "min": -0.02,
            "vid": 64.01,
            "max": 136.8,
            "valandu": 24
        },
        {
            "data": "2025-12-01",
            "min": 15.78,
            "vid": 149.91,
            "max": 388.43,
            "valandu": 24
        },
        {
            "data": "2025-12-02",
            "min": 49.69,
            "vid": 124.15,
            "max": 316.02,
            "valandu": 24
        },
        {
            "data": "2025-12-03",
            "min": 0.2,
            "vid": 111.49,
            "max": 220.38,
            "valandu": 24
        },
        {
            "data": "2025-12-04",
            "min": 25.5,
            "vid": 162.13,
            "max": 316,
            "valandu": 24
        },
        {
            "data": "2025-12-05",
            "min": 73.05,
            "vid": 128.71,
            "max": 185.29,
            "valandu": 24
        },
        {
            "data": "2025-12-06",
            "min": 37.22,
            "vid": 51.77,
            "max": 93.95,
            "valandu": 24
        },
        {
            "data": "2025-12-07",
            "min": 7.47,
            "vid": 61.02,
            "max": 113.94,
            "valandu": 24
        },
        {
            "data": "2025-12-08",
            "min": 32.31,
            "vid": 70.65,
            "max": 143.17,
            "valandu": 24
        },
        {
            "data": "2025-12-09",
            "min": 21.44,
            "vid": 73.94,
            "max": 121.16,
            "valandu": 24
        },
        {
            "data": "2025-12-10",
            "min": 15.13,
            "vid": 80.52,
            "max": 183.43,
            "valandu": 24
        },
        {
            "data": "2025-12-11",
            "min": 13.16,
            "vid": 47.25,
            "max": 65.7,
            "valandu": 24
        },
        {
            "data": "2025-12-12",
            "min": 41.46,
            "vid": 109.34,
            "max": 156.38,
            "valandu": 24
        },
        {
            "data": "2025-12-13",
            "min": 67.68,
            "vid": 93.89,
            "max": 118.27,
            "valandu": 24
        },
        {
            "data": "2025-12-14",
            "min": 26.6,
            "vid": 40.4,
            "max": 70.44,
            "valandu": 24
        },
        {
            "data": "2025-12-15",
            "min": 18.91,
            "vid": 53.36,
            "max": 81.44,
            "valandu": 24
        },
        {
            "data": "2025-12-16",
            "min": 24.08,
            "vid": 96.78,
            "max": 159.43,
            "valandu": 24
        },
        {
            "data": "2025-12-17",
            "min": 18.34,
            "vid": 96.32,
            "max": 166.78,
            "valandu": 24
        },
        {
            "data": "2025-12-18",
            "min": 5.53,
            "vid": 88.84,
            "max": 363.77,
            "valandu": 24
        },
        {
            "data": "2025-12-19",
            "min": 2.54,
            "vid": 53.51,
            "max": 108.07,
            "valandu": 24
        },
        {
            "data": "2025-12-20",
            "min": 5.37,
            "vid": 52.66,
            "max": 127.95,
            "valandu": 24
        },
        {
            "data": "2025-12-21",
            "min": 2.26,
            "vid": 31.19,
            "max": 87.81,
            "valandu": 24
        },
        {
            "data": "2025-12-22",
            "min": 10.94,
            "vid": 93.2,
            "max": 149.68,
            "valandu": 24
        },
        {
            "data": "2025-12-23",
            "min": 35.77,
            "vid": 82.48,
            "max": 118.05,
            "valandu": 24
        },
        {
            "data": "2025-12-24",
            "min": 45.56,
            "vid": 76.59,
            "max": 115.12,
            "valandu": 24
        },
        {
            "data": "2025-12-25",
            "min": 1.58,
            "vid": 4.42,
            "max": 47.51,
            "valandu": 24
        },
        {
            "data": "2025-12-26",
            "min": 0.79,
            "vid": 39.46,
            "max": 93.92,
            "valandu": 24
        },
        {
            "data": "2025-12-27",
            "min": 0.11,
            "vid": 2.12,
            "max": 13.54,
            "valandu": 24
        },
        {
            "data": "2025-12-28",
            "min": -0.01,
            "vid": 17.39,
            "max": 61.9,
            "valandu": 24
        },
        {
            "data": "2025-12-29",
            "min": 3.81,
            "vid": 36.6,
            "max": 70.16,
            "valandu": 24
        },
        {
            "data": "2025-12-30",
            "min": 2.13,
            "vid": 52.04,
            "max": 102.95,
            "valandu": 24
        },
        {
            "data": "2025-12-31",
            "min": 52.23,
            "vid": 98.86,
            "max": 161.88,
            "valandu": 24
        },
        {
            "data": "2026-01-01",
            "min": 25.87,
            "vid": 65.98,
            "max": 101.63,
            "valandu": 24
        },
        {
            "data": "2026-01-02",
            "min": 7.65,
            "vid": 51.28,
            "max": 92.42,
            "valandu": 24
        },
        {
            "data": "2026-01-03",
            "min": 40.4,
            "vid": 101.31,
            "max": 165.51,
            "valandu": 24
        },
        {
            "data": "2026-01-04",
            "min": 80.12,
            "vid": 104.93,
            "max": 162.35,
            "valandu": 24
        },
        {
            "data": "2026-01-05",
            "min": 89.21,
            "vid": 145.65,
            "max": 228.36,
            "valandu": 24
        },
        {
            "data": "2026-01-06",
            "min": 93.79,
            "vid": 129.83,
            "max": 168.72,
            "valandu": 24
        },
        {
            "data": "2026-01-07",
            "min": 49.87,
            "vid": 188.74,
            "max": 313.27,
            "valandu": 24
        },
        {
            "data": "2026-01-08",
            "min": 74.07,
            "vid": 187.49,
            "max": 298.18,
            "valandu": 24
        },
        {
            "data": "2026-01-09",
            "min": 57.84,
            "vid": 124.29,
            "max": 181.35,
            "valandu": 24
        },
        {
            "data": "2026-01-10",
            "min": 59.67,
            "vid": 95.02,
            "max": 140.79,
            "valandu": 24
        },
        {
            "data": "2026-01-11",
            "min": 70.01,
            "vid": 158.51,
            "max": 404.62,
            "valandu": 24
        },
        {
            "data": "2026-01-12",
            "min": 76.7,
            "vid": 222.56,
            "max": 331.39,
            "valandu": 24
        },
        {
            "data": "2026-01-13",
            "min": 64.86,
            "vid": 234.98,
            "max": 415.23,
            "valandu": 24
        },
        {
            "data": "2026-01-14",
            "min": 80.37,
            "vid": 129.75,
            "max": 211.7,
            "valandu": 24
        },
        {
            "data": "2026-01-15",
            "min": 49.84,
            "vid": 161.93,
            "max": 312.1,
            "valandu": 24
        },
        {
            "data": "2026-01-16",
            "min": 89.51,
            "vid": 135.25,
            "max": 207.32,
            "valandu": 24
        },
        {
            "data": "2026-01-17",
            "min": 33.16,
            "vid": 100.93,
            "max": 143.29,
            "valandu": 24
        },
        {
            "data": "2026-01-18",
            "min": 78.56,
            "vid": 111.74,
            "max": 162.07,
            "valandu": 24
        },
        {
            "data": "2026-01-19",
            "min": 86.36,
            "vid": 168.82,
            "max": 299.9,
            "valandu": 24
        },
        {
            "data": "2026-01-20",
            "min": 109.02,
            "vid": 212.96,
            "max": 325.56,
            "valandu": 24
        },
        {
            "data": "2026-01-21",
            "min": 93.29,
            "vid": 180.95,
            "max": 378.73,
            "valandu": 24
        },
        {
            "data": "2026-01-22",
            "min": 81.78,
            "vid": 137.37,
            "max": 226.3,
            "valandu": 24
        },
        {
            "data": "2026-01-23",
            "min": 94.19,
            "vid": 158.15,
            "max": 211.51,
            "valandu": 24
        },
        {
            "data": "2026-01-24",
            "min": 101.12,
            "vid": 124.86,
            "max": 149.36,
            "valandu": 24
        },
        {
            "data": "2026-01-25",
            "min": 90.87,
            "vid": 108.99,
            "max": 133.58,
            "valandu": 24
        },
        {
            "data": "2026-01-26",
            "min": 94.93,
            "vid": 241.25,
            "max": 441.58,
            "valandu": 24
        },
        {
            "data": "2026-01-27",
            "min": 107.88,
            "vid": 215.94,
            "max": 315.73,
            "valandu": 24
        },
        {
            "data": "2026-01-28",
            "min": 109.07,
            "vid": 174.95,
            "max": 232.86,
            "valandu": 24
        },
        {
            "data": "2026-01-29",
            "min": 100.97,
            "vid": 206.44,
            "max": 272.21,
            "valandu": 24
        },
        {
            "data": "2026-01-30",
            "min": 147.35,
            "vid": 248.29,
            "max": 334.87,
            "valandu": 24
        },
        {
            "data": "2026-01-31",
            "min": 104.87,
            "vid": 158.29,
            "max": 185.81,
            "valandu": 24
        },
        {
            "data": "2026-02-01",
            "min": 66.72,
            "vid": 177.99,
            "max": 364.29,
            "valandu": 24
        },
        {
            "data": "2026-02-02",
            "min": 111.99,
            "vid": 312.12,
            "max": 446.22,
            "valandu": 24
        },
        {
            "data": "2026-02-03",
            "min": 143.85,
            "vid": 385.35,
            "max": 614.46,
            "valandu": 24
        },
        {
            "data": "2026-02-04",
            "min": 107.48,
            "vid": 206.98,
            "max": 320.02,
            "valandu": 24
        },
        {
            "data": "2026-02-05",
            "min": 87.36,
            "vid": 161.15,
            "max": 218.34,
            "valandu": 24
        },
        {
            "data": "2026-02-06",
            "min": 105.9,
            "vid": 198.91,
            "max": 345.51,
            "valandu": 24
        },
        {
            "data": "2026-02-07",
            "min": 109.38,
            "vid": 125.83,
            "max": 144.03,
            "valandu": 24
        },
        {
            "data": "2026-02-08",
            "min": 105,
            "vid": 116.99,
            "max": 132.75,
            "valandu": 24
        },
        {
            "data": "2026-02-09",
            "min": 97.96,
            "vid": 179.07,
            "max": 266.26,
            "valandu": 24
        },
        {
            "data": "2026-02-10",
            "min": 112.87,
            "vid": 199.96,
            "max": 324.43,
            "valandu": 24
        },
        {
            "data": "2026-02-11",
            "min": 100.39,
            "vid": 202.08,
            "max": 286.7,
            "valandu": 24
        },
        {
            "data": "2026-02-12",
            "min": 101.03,
            "vid": 169.62,
            "max": 230.06,
            "valandu": 24
        },
        {
            "data": "2026-02-13",
            "min": 98.64,
            "vid": 147.53,
            "max": 194.22,
            "valandu": 24
        },
        {
            "data": "2026-02-14",
            "min": 101.02,
            "vid": 119.69,
            "max": 151.23,
            "valandu": 24
        },
        {
            "data": "2026-02-15",
            "min": 102.88,
            "vid": 156.95,
            "max": 274.08,
            "valandu": 24
        },
        {
            "data": "2026-02-16",
            "min": 63.36,
            "vid": 191.37,
            "max": 355.98,
            "valandu": 24
        },
        {
            "data": "2026-02-17",
            "min": 46.43,
            "vid": 102.24,
            "max": 148.38,
            "valandu": 24
        },
        {
            "data": "2026-02-18",
            "min": 83.31,
            "vid": 138.93,
            "max": 197.62,
            "valandu": 24
        },
        {
            "data": "2026-02-19",
            "min": 100.51,
            "vid": 182.39,
            "max": 453.53,
            "valandu": 24
        },
        {
            "data": "2026-02-20",
            "min": 30.3,
            "vid": 115.07,
            "max": 198.21,
            "valandu": 24
        },
        {
            "data": "2026-02-21",
            "min": 11.05,
            "vid": 49.41,
            "max": 94.65,
            "valandu": 24
        },
        {
            "data": "2026-02-22",
            "min": 28.7,
            "vid": 74.1,
            "max": 163.91,
            "valandu": 24
        },
        {
            "data": "2026-02-23",
            "min": 58.75,
            "vid": 126.21,
            "max": 157.43,
            "valandu": 24
        },
        {
            "data": "2026-02-24",
            "min": 89.16,
            "vid": 130.86,
            "max": 186.2,
            "valandu": 24
        },
        {
            "data": "2026-02-25",
            "min": 93.02,
            "vid": 134.31,
            "max": 209.44,
            "valandu": 24
        },
        {
            "data": "2026-02-26",
            "min": 47.79,
            "vid": 70.2,
            "max": 115.04,
            "valandu": 24
        },
        {
            "data": "2026-02-27",
            "min": 41.83,
            "vid": 73.81,
            "max": 109.54,
            "valandu": 24
        },
        {
            "data": "2026-02-28",
            "min": 56.2,
            "vid": 80.79,
            "max": 100.09,
            "valandu": 24
        },
        {
            "data": "2026-03-01",
            "min": 63.84,
            "vid": 80.95,
            "max": 102.87,
            "valandu": 24
        },
        {
            "data": "2026-03-02",
            "min": 53.04,
            "vid": 106.36,
            "max": 200.43,
            "valandu": 24
        },
        {
            "data": "2026-03-03",
            "min": 12.91,
            "vid": 172.95,
            "max": 338.79,
            "valandu": 24
        },
        {
            "data": "2026-03-04",
            "min": 6.8,
            "vid": 28.97,
            "max": 115.42,
            "valandu": 24
        },
        {
            "data": "2026-03-05",
            "min": 45.39,
            "vid": 108.9,
            "max": 189.94,
            "valandu": 24
        },
        {
            "data": "2026-03-06",
            "min": 11.85,
            "vid": 80.41,
            "max": 180.27,
            "valandu": 24
        },
        {
            "data": "2026-03-07",
            "min": 9.51,
            "vid": 84.84,
            "max": 212.36,
            "valandu": 24
        },
        {
            "data": "2026-03-08",
            "min": 25.41,
            "vid": 90.32,
            "max": 156.62,
            "valandu": 24
        },
        {
            "data": "2026-03-09",
            "min": 36.19,
            "vid": 80.48,
            "max": 213.36,
            "valandu": 24
        },
        {
            "data": "2026-03-10",
            "min": 24.18,
            "vid": 46.76,
            "max": 93.81,
            "valandu": 24
        },
        {
            "data": "2026-03-11",
            "min": 20.98,
            "vid": 37.28,
            "max": 75.2,
            "valandu": 24
        },
        {
            "data": "2026-03-12",
            "min": 6.47,
            "vid": 26.84,
            "max": 67.05,
            "valandu": 24
        },
        {
            "data": "2026-03-13",
            "min": 1.94,
            "vid": 6.98,
            "max": 20.58,
            "valandu": 24
        },
        {
            "data": "2026-03-14",
            "min": 5.37,
            "vid": 18.96,
            "max": 32.39,
            "valandu": 24
        },
        {
            "data": "2026-03-15",
            "min": 12.95,
            "vid": 34.63,
            "max": 59.47,
            "valandu": 24
        },
        {
            "data": "2026-03-16",
            "min": 16.62,
            "vid": 74.37,
            "max": 175.15,
            "valandu": 24
        },
        {
            "data": "2026-03-17",
            "min": 14.96,
            "vid": 56.65,
            "max": 190.82,
            "valandu": 24
        },
        {
            "data": "2026-03-18",
            "min": 2.42,
            "vid": 39.7,
            "max": 132.17,
            "valandu": 24
        },
        {
            "data": "2026-03-19",
            "min": 2.01,
            "vid": 54.51,
            "max": 209.4,
            "valandu": 24
        },
        {
            "data": "2026-03-20",
            "min": 14,
            "vid": 67.72,
            "max": 169.99,
            "valandu": 24
        },
        {
            "data": "2026-03-21",
            "min": 4.33,
            "vid": 30.84,
            "max": 100.05,
            "valandu": 24
        },
        {
            "data": "2026-03-22",
            "min": 2.28,
            "vid": 16.8,
            "max": 75.25,
            "valandu": 24
        },
        {
            "data": "2026-03-23",
            "min": 4.3,
            "vid": 10.08,
            "max": 40.98,
            "valandu": 24
        },
        {
            "data": "2026-03-24",
            "min": 3.53,
            "vid": 27.14,
            "max": 125.45,
            "valandu": 24
        },
        {
            "data": "2026-03-25",
            "min": 3.69,
            "vid": 13.29,
            "max": 27.34,
            "valandu": 24
        },
        {
            "data": "2026-03-26",
            "min": 4.99,
            "vid": 30.28,
            "max": 142.89,
            "valandu": 24
        },
        {
            "data": "2026-03-27",
            "min": 11.02,
            "vid": 68.38,
            "max": 156.49,
            "valandu": 24
        },
        {
            "data": "2026-03-28",
            "min": 6.91,
            "vid": 82.57,
            "max": 240.19,
            "valandu": 24
        },
        {
            "data": "2026-03-29",
            "min": 9.26,
            "vid": 71.37,
            "max": 148.26,
            "valandu": 23
        },
        {
            "data": "2026-03-30",
            "min": 8.28,
            "vid": 133.58,
            "max": 478.93,
            "valandu": 24
        },
        {
            "data": "2026-03-31",
            "min": 53.79,
            "vid": 119.68,
            "max": 185.27,
            "valandu": 24
        },
        {
            "data": "2026-04-01",
            "min": 2.72,
            "vid": 50.08,
            "max": 155.75,
            "valandu": 24
        },
        {
            "data": "2026-04-02",
            "min": 34.52,
            "vid": 71.98,
            "max": 120.44,
            "valandu": 24
        },
        {
            "data": "2026-04-03",
            "min": 20.59,
            "vid": 46.58,
            "max": 88.97,
            "valandu": 24
        },
        {
            "data": "2026-04-04",
            "min": 10.56,
            "vid": 18.98,
            "max": 43.68,
            "valandu": 24
        },
        {
            "data": "2026-04-05",
            "min": 4.14,
            "vid": 9.17,
            "max": 26.68,
            "valandu": 24
        },
        {
            "data": "2026-04-06",
            "min": 2.05,
            "vid": 7.95,
            "max": 25.01,
            "valandu": 24
        },
        {
            "data": "2026-04-07",
            "min": 5.58,
            "vid": 26.56,
            "max": 68.54,
            "valandu": 24
        },
        {
            "data": "2026-04-08",
            "min": 7.73,
            "vid": 63.4,
            "max": 171.13,
            "valandu": 24
        },
        {
            "data": "2026-04-09",
            "min": 25.02,
            "vid": 90.91,
            "max": 160.22,
            "valandu": 24
        },
        {
            "data": "2026-04-10",
            "min": 18.4,
            "vid": 90.17,
            "max": 188.42,
            "valandu": 24
        },
        {
            "data": "2026-04-11",
            "min": 9.48,
            "vid": 71.48,
            "max": 152.89,
            "valandu": 24
        },
        {
            "data": "2026-04-12",
            "min": 10,
            "vid": 54.93,
            "max": 128.87,
            "valandu": 24
        },
        {
            "data": "2026-04-13",
            "min": 49.82,
            "vid": 103.49,
            "max": 178.29,
            "valandu": 24
        },
        {
            "data": "2026-04-14",
            "min": 45.33,
            "vid": 92.54,
            "max": 130.41,
            "valandu": 24
        },
        {
            "data": "2026-04-15",
            "min": 52.62,
            "vid": 106.12,
            "max": 161.62,
            "valandu": 24
        },
        {
            "data": "2026-04-16",
            "min": 80,
            "vid": 124.42,
            "max": 180.85,
            "valandu": 24
        },
        {
            "data": "2026-04-17",
            "min": 47.51,
            "vid": 91.64,
            "max": 152.11,
            "valandu": 24
        },
        {
            "data": "2026-04-18",
            "min": 15.49,
            "vid": 39.36,
            "max": 56.68,
            "valandu": 24
        },
        {
            "data": "2026-04-19",
            "min": 12.38,
            "vid": 41.42,
            "max": 84.16,
            "valandu": 24
        },
        {
            "data": "2026-04-20",
            "min": 13.37,
            "vid": 64.82,
            "max": 118.09,
            "valandu": 24
        },
        {
            "data": "2026-04-21",
            "min": 5.48,
            "vid": 53.77,
            "max": 127.84,
            "valandu": 24
        },
        {
            "data": "2026-04-22",
            "min": -0.3,
            "vid": 19.02,
            "max": 51.34,
            "valandu": 24
        },
        {
            "data": "2026-04-23",
            "min": 1.96,
            "vid": 21.77,
            "max": 101.6,
            "valandu": 24
        },
        {
            "data": "2026-04-24",
            "min": 3.8,
            "vid": 40.55,
            "max": 114.8,
            "valandu": 24
        },
        {
            "data": "2026-04-25",
            "min": 0,
            "vid": 16.5,
            "max": 71.28,
            "valandu": 24
        },
        {
            "data": "2026-04-26",
            "min": -0.69,
            "vid": 5.97,
            "max": 19.75,
            "valandu": 24
        },
        {
            "data": "2026-04-27",
            "min": 3.13,
            "vid": 20.95,
            "max": 84.05,
            "valandu": 24
        },
        {
            "data": "2026-04-28",
            "min": 4.99,
            "vid": 27.67,
            "max": 120.94,
            "valandu": 24
        },
        {
            "data": "2026-04-29",
            "min": 16.12,
            "vid": 84.24,
            "max": 174.03,
            "valandu": 24
        },
        {
            "data": "2026-04-30",
            "min": 27.53,
            "vid": 79.32,
            "max": 148.64,
            "valandu": 24
        },
        {
            "data": "2026-05-01",
            "min": 0.17,
            "vid": 14.19,
            "max": 55.37,
            "valandu": 24
        },
        {
            "data": "2026-05-02",
            "min": -2.1,
            "vid": 5.48,
            "max": 16.58,
            "valandu": 24
        },
        {
            "data": "2026-05-03",
            "min": 10.22,
            "vid": 49.76,
            "max": 140.18,
            "valandu": 24
        },
        {
            "data": "2026-05-04",
            "min": 38.46,
            "vid": 82.63,
            "max": 146.63,
            "valandu": 24
        },
        {
            "data": "2026-05-05",
            "min": 28.17,
            "vid": 60.44,
            "max": 167.15,
            "valandu": 24
        },
        {
            "data": "2026-05-06",
            "min": 38.98,
            "vid": 100.84,
            "max": 152.45,
            "valandu": 24
        },
        {
            "data": "2026-05-07",
            "min": 103.64,
            "vid": 133.07,
            "max": 211.19,
            "valandu": 24
        },
        {
            "data": "2026-05-08",
            "min": 36.85,
            "vid": 101.31,
            "max": 142.85,
            "valandu": 24
        },
        {
            "data": "2026-05-09",
            "min": 6.29,
            "vid": 30.8,
            "max": 88.3,
            "valandu": 24
        },
        {
            "data": "2026-05-10",
            "min": 12.05,
            "vid": 46.01,
            "max": 128.89,
            "valandu": 24
        },
        {
            "data": "2026-05-11",
            "min": 65.2,
            "vid": 98.42,
            "max": 140.08,
            "valandu": 24
        },
        {
            "data": "2026-05-12",
            "min": 86.18,
            "vid": 106,
            "max": 140.09,
            "valandu": 24
        },
        {
            "data": "2026-05-13",
            "min": 20.91,
            "vid": 77.5,
            "max": 118.06,
            "valandu": 24
        },
        {
            "data": "2026-05-14",
            "min": 6.06,
            "vid": 38.6,
            "max": 149.1,
            "valandu": 24
        },
        {
            "data": "2026-05-15",
            "min": 42.01,
            "vid": 73.76,
            "max": 137.82,
            "valandu": 24
        },
        {
            "data": "2026-05-16",
            "min": 35.43,
            "vid": 84.29,
            "max": 130.63,
            "valandu": 24
        },
        {
            "data": "2026-05-17",
            "min": 9.4,
            "vid": 56.02,
            "max": 124.91,
            "valandu": 24
        },
        {
            "data": "2026-05-18",
            "min": 66.83,
            "vid": 104.54,
            "max": 144.7,
            "valandu": 24
        },
        {
            "data": "2026-05-19",
            "min": 40.8,
            "vid": 75.52,
            "max": 178.87,
            "valandu": 24
        },
        {
            "data": "2026-05-20",
            "min": 11.72,
            "vid": 69.8,
            "max": 133.36,
            "valandu": 24
        },
        {
            "data": "2026-05-21",
            "min": 28.67,
            "vid": 90.55,
            "max": 183.44,
            "valandu": 24
        },
        {
            "data": "2026-05-22",
            "min": 20.33,
            "vid": 76.47,
            "max": 137.36,
            "valandu": 24
        },
        {
            "data": "2026-05-23",
            "min": 1.11,
            "vid": 26.58,
            "max": 60.09,
            "valandu": 24
        },
        {
            "data": "2026-05-24",
            "min": -9.57,
            "vid": 1.75,
            "max": 15.01,
            "valandu": 24
        },
        {
            "data": "2026-05-25",
            "min": -0.67,
            "vid": 5.05,
            "max": 30.12,
            "valandu": 24
        },
        {
            "data": "2026-05-26",
            "min": 2.53,
            "vid": 26.16,
            "max": 66.72,
            "valandu": 24
        },
        {
            "data": "2026-05-27",
            "min": 0.44,
            "vid": 13.37,
            "max": 30.7,
            "valandu": 24
        },
        {
            "data": "2026-05-28",
            "min": 1.9,
            "vid": 17.27,
            "max": 85.13,
            "valandu": 24
        },
        {
            "data": "2026-05-29",
            "min": 7.14,
            "vid": 50.32,
            "max": 183.5,
            "valandu": 24
        },
        {
            "data": "2026-05-30",
            "min": 21.55,
            "vid": 66.73,
            "max": 164.03,
            "valandu": 24
        },
        {
            "data": "2026-05-31",
            "min": 37.9,
            "vid": 81.05,
            "max": 162.05,
            "valandu": 24
        },
        {
            "data": "2026-06-01",
            "min": 83.96,
            "vid": 134.04,
            "max": 326.76,
            "valandu": 24
        },
        {
            "data": "2026-06-02",
            "min": 85.73,
            "vid": 125.3,
            "max": 169.9,
            "valandu": 24
        },
        {
            "data": "2026-06-03",
            "min": 61.21,
            "vid": 107.29,
            "max": 149.6,
            "valandu": 24
        },
        {
            "data": "2026-06-04",
            "min": 8.79,
            "vid": 40.27,
            "max": 84.13,
            "valandu": 24
        },
        {
            "data": "2026-06-05",
            "min": 2.01,
            "vid": 42.23,
            "max": 173.24,
            "valandu": 24
        },
        {
            "data": "2026-06-06",
            "min": 34.06,
            "vid": 74.5,
            "max": 123.38,
            "valandu": 24
        },
        {
            "data": "2026-06-07",
            "min": 0.65,
            "vid": 21.13,
            "max": 108.93,
            "valandu": 24
        },
        {
            "data": "2026-06-08",
            "min": 36.53,
            "vid": 108.54,
            "max": 206.21,
            "valandu": 24
        },
        {
            "data": "2026-06-09",
            "min": 40.05,
            "vid": 92.15,
            "max": 148.04,
            "valandu": 24
        },
        {
            "data": "2026-06-10",
            "min": 7.17,
            "vid": 56.44,
            "max": 196.17,
            "valandu": 24
        },
        {
            "data": "2026-06-11",
            "min": 3.9,
            "vid": 85.07,
            "max": 174.94,
            "valandu": 24
        },
        {
            "data": "2026-06-12",
            "min": 21.22,
            "vid": 93.99,
            "max": 216.82,
            "valandu": 24
        },
        {
            "data": "2026-06-13",
            "min": 5.1,
            "vid": 32.02,
            "max": 99.32,
            "valandu": 24
        },
        {
            "data": "2026-06-14",
            "min": 0,
            "vid": 17.64,
            "max": 94.19,
            "valandu": 24
        },
        {
            "data": "2026-06-15",
            "min": 20.77,
            "vid": 62.59,
            "max": 153.41,
            "valandu": 24
        },
        {
            "data": "2026-06-16",
            "min": 35.8,
            "vid": 91.03,
            "max": 182.79,
            "valandu": 24
        },
        {
            "data": "2026-06-17",
            "min": 1.98,
            "vid": 12.12,
            "max": 33,
            "valandu": 24
        },
        {
            "data": "2026-06-18",
            "min": 22.01,
            "vid": 62.73,
            "max": 223.94,
            "valandu": 24
        },
        {
            "data": "2026-06-19",
            "min": 11.39,
            "vid": 75.44,
            "max": 136.57,
            "valandu": 24
        },
        {
            "data": "2026-06-20",
            "min": -0.04,
            "vid": 14.18,
            "max": 125.05,
            "valandu": 24
        },
        {
            "data": "2026-06-21",
            "min": -0.01,
            "vid": 30.17,
            "max": 148.35,
            "valandu": 24
        },
        {
            "data": "2026-06-22",
            "min": 1.48,
            "vid": 19.41,
            "max": 125.15,
            "valandu": 24
        },
        {
            "data": "2026-06-23",
            "min": 1.99,
            "vid": 44.55,
            "max": 146.28,
            "valandu": 24
        },
        {
            "data": "2026-06-24",
            "min": 50.68,
            "vid": 118.87,
            "max": 260.32,
            "valandu": 24
        },
        {
            "data": "2026-06-25",
            "min": 32.96,
            "vid": 105.87,
            "max": 175.51,
            "valandu": 24
        },
        {
            "data": "2026-06-26",
            "min": 17,
            "vid": 54.72,
            "max": 162.85,
            "valandu": 24
        },
        {
            "data": "2026-06-27",
            "min": 6.72,
            "vid": 47.05,
            "max": 123.58,
            "valandu": 24
        },
        {
            "data": "2026-06-28",
            "min": 13.23,
            "vid": 60.61,
            "max": 129.62,
            "valandu": 24
        },
        {
            "data": "2026-06-29",
            "min": 16.85,
            "vid": 62.72,
            "max": 111.74,
            "valandu": 24
        },
        {
            "data": "2026-06-30",
            "min": 2.07,
            "vid": 39.48,
            "max": 414.6,
            "valandu": 24
        },
        {
            "data": "2026-07-01",
            "min": 31.36,
            "vid": 90.4,
            "max": 191.35,
            "valandu": 24
        },
        {
            "data": "2026-07-02",
            "min": 28.73,
            "vid": 56.07,
            "max": 150.9,
            "valandu": 24
        },
        {
            "data": "2026-07-03",
            "min": 18.27,
            "vid": 32.07,
            "max": 91.38,
            "valandu": 24
        },
        {
            "data": "2026-07-04",
            "min": 11.36,
            "vid": 25.88,
            "max": 75.91,
            "valandu": 24
        },
        {
            "data": "2026-07-05",
            "min": 2.88,
            "vid": 27.42,
            "max": 88.79,
            "valandu": 24
        },
        {
            "data": "2026-07-06",
            "min": 6.75,
            "vid": 40,
            "max": 101.17,
            "valandu": 24
        },
        {
            "data": "2026-07-07",
            "min": 13.66,
            "vid": 29.4,
            "max": 87.79,
            "valandu": 24
        },
        {
            "data": "2026-07-08",
            "min": 10.38,
            "vid": 33.94,
            "max": 112.56,
            "valandu": 24
        },
        {
            "data": "2026-07-09",
            "min": 4.98,
            "vid": 36.03,
            "max": 209.46,
            "valandu": 24
        },
        {
            "data": "2026-07-10",
            "min": 33.23,
            "vid": 87.44,
            "max": 184.05,
            "valandu": 24
        },
        {
            "data": "2026-07-11",
            "min": 10.54,
            "vid": 39.57,
            "max": 143.09,
            "valandu": 24
        },
        {
            "data": "2026-07-12",
            "min": 1.51,
            "vid": 46.67,
            "max": 138.52,
            "valandu": 24
        },
        {
            "data": "2026-07-13",
            "min": 1.01,
            "vid": 31.44,
            "max": 170.55,
            "valandu": 24
        },
        {
            "data": "2026-07-14",
            "min": 6.33,
            "vid": 78.8,
            "max": 181.11,
            "valandu": 24
        },
        {
            "data": "2026-07-15",
            "min": 6.51,
            "vid": 76.24,
            "max": 199.38,
            "valandu": 24
        },
        {
            "data": "2026-07-16",
            "min": 4.61,
            "vid": 89.5,
            "max": 256.57,
            "valandu": 24
        },
        {
            "data": "2026-07-17",
            "min": 0.03,
            "vid": 32.86,
            "max": 163.24,
            "valandu": 24
        },
        {
            "data": "2026-07-18",
            "min": 7.67,
            "vid": 25.19,
            "max": 101.54,
            "valandu": 24
        },
        {
            "data": "2026-07-19",
            "min": -0.02,
            "vid": 24.29,
            "max": 93.26,
            "valandu": 24
        },
        {
            "data": "2026-07-20",
            "min": 16.58,
            "vid": 58.21,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2026-07-21",
            "min": 16.15,
            "vid": 51.38,
            "max": 166.21,
            "valandu": 24
        },
        {
            "data": "2026-07-22",
            "min": 20.62,
            "vid": 74.97,
            "max": 149.64,
            "valandu": 24
        },
        {
            "data": "2026-07-23",
            "min": 5.83,
            "vid": 58.76,
            "max": 174.61,
            "valandu": 24
        },
        {
            "data": "2026-07-24",
            "min": 7.16,
            "vid": 76.69,
            "max": 167.36,
            "valandu": 24
        },
        {
            "data": "2026-07-25",
            "min": 1.99,
            "vid": 14.8,
            "max": 83.59,
            "valandu": 24
        },
        {
            "data": "2026-07-26",
            "min": 0,
            "vid": 8.84,
            "max": 74.57,
            "valandu": 24
        },
        {
            "data": "2026-07-27",
            "min": 4.84,
            "vid": 27.28,
            "max": 84.84,
            "valandu": 24
        },
        {
            "data": "2026-07-28",
            "min": 1.97,
            "vid": 14.92,
            "max": 83.73,
            "valandu": 24
        },
        {
            "data": "2026-07-29",
            "min": 6.81,
            "vid": 32.32,
            "max": 144.14,
            "valandu": 24
        },
        {
            "data": "2026-07-30",
            "min": 4.98,
            "vid": 25.46,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2026-07-31",
            "min": 4.09,
            "vid": 15.01,
            "max": 78.59,
            "valandu": 24
        },
        {
            "data": "2026-08-01",
            "min": 8.62,
            "vid": 32.16,
            "max": 80.26,
            "valandu": 24
        },
        {
            "data": "2026-08-02",
            "min": 3.19,
            "vid": 24.47,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2026-08-03",
            "min": 14.96,
            "vid": 32.4,
            "max": 114.46,
            "valandu": 24
        },
        {
            "data": "2026-08-04",
            "min": 17.58,
            "vid": 57.61,
            "max": 155.15,
            "valandu": 24
        },
        {
            "data": "2026-08-05",
            "min": 20.11,
            "vid": 45.72,
            "max": 133.03,
            "valandu": 24
        },
        {
            "data": "2026-08-06",
            "min": 2.07,
            "vid": 10.4,
            "max": 22.82,
            "valandu": 24
        },
        {
            "data": "2026-08-07",
            "min": 1.79,
            "vid": 7.3,
            "max": 40.45,
            "valandu": 24
        },
        {
            "data": "2026-08-08",
            "min": 0.56,
            "vid": 7.91,
            "max": 45.07,
            "valandu": 24
        },
        {
            "data": "2026-08-09",
            "min": 0,
            "vid": 4.65,
            "max": 18.74,
            "valandu": 24
        },
        {
            "data": "2026-08-10",
            "min": 2.09,
            "vid": 12.19,
            "max": 51.53,
            "valandu": 24
        },
        {
            "data": "2026-08-11",
            "min": 1.53,
            "vid": 15.21,
            "max": 111.88,
            "valandu": 24
        },
        {
            "data": "2026-08-12",
            "min": 2.78,
            "vid": 45.87,
            "max": 194.93,
            "valandu": 24
        },
        {
            "data": "2026-08-13",
            "min": 49.12,
            "vid": 127.99,
            "max": 261.29,
            "valandu": 24
        },
        {
            "data": "2026-08-14",
            "min": 29.66,
            "vid": 73.21,
            "max": 214.5,
            "valandu": 24
        },
        {
            "data": "2026-08-15",
            "min": 9.68,
            "vid": 23.14,
            "max": 59.05,
            "valandu": 24
        },
        {
            "data": "2026-08-16",
            "min": 5.77,
            "vid": 8.92,
            "max": 22.8,
            "valandu": 24
        },
        {
            "data": "2026-08-17",
            "min": 5.66,
            "vid": 63.44,
            "max": 209.99,
            "valandu": 24
        },
        {
            "data": "2026-08-18",
            "min": 17.46,
            "vid": 145.72,
            "max": 228.36,
            "valandu": 24
        },
        {
            "data": "2026-08-19",
            "min": 90.8,
            "vid": 147.55,
            "max": 197.07,
            "valandu": 24
        },
        {
            "data": "2026-08-20",
            "min": 50.82,
            "vid": 98.04,
            "max": 182.36,
            "valandu": 24
        },
        {
            "data": "2026-08-21",
            "min": 48.36,
            "vid": 117.77,
            "max": 187.16,
            "valandu": 24
        },
        {
            "data": "2026-08-22",
            "min": 14,
            "vid": 74.39,
            "max": 142.85,
            "valandu": 24
        },
        {
            "data": "2026-08-23",
            "min": 1.57,
            "vid": 4.64,
            "max": 16.04,
            "valandu": 24
        },
        {
            "data": "2026-08-24",
            "min": 3.53,
            "vid": 38.59,
            "max": 107.66,
            "valandu": 24
        },
        {
            "data": "2026-08-25",
            "min": 38.5,
            "vid": 113.12,
            "max": 213.32,
            "valandu": 24
        },
        {
            "data": "2026-08-26",
            "min": 56.28,
            "vid": 127.31,
            "max": 180.82,
            "valandu": 24
        },
        {
            "data": "2026-08-27",
            "min": 66.38,
            "vid": 120.25,
            "max": 220.13,
            "valandu": 24
        },
        {
            "data": "2026-08-28",
            "min": 4.01,
            "vid": 71.18,
            "max": 133.94,
            "valandu": 24
        },
        {
            "data": "2026-08-29",
            "min": 1.95,
            "vid": 31.47,
            "max": 167.2,
            "valandu": 24
        },
        {
            "data": "2026-08-30",
            "min": 12.55,
            "vid": 45.27,
            "max": 132.97,
            "valandu": 24
        },
        {
            "data": "2026-08-31",
            "min": 29.39,
            "vid": 97.43,
            "max": 278.76,
            "valandu": 24
        },
        {
            "data": "2026-09-01",
            "min": 35.89,
            "vid": 98.67,
            "max": 166.09,
            "valandu": 24
        },
        {
            "data": "2026-09-02",
            "min": 38.96,
            "vid": 73.46,
            "max": 144.74,
            "valandu": 24
        },
        {
            "data": "2026-09-03",
            "min": 23.24,
            "vid": 51.33,
            "max": 133.84,
            "valandu": 24
        },
        {
            "data": "2026-09-04",
            "min": 33.35,
            "vid": 75,
            "max": 124.22,
            "valandu": 24
        },
        {
            "data": "2026-09-05",
            "min": 3.78,
            "vid": 16.16,
            "max": 60.8,
            "valandu": 24
        },
        {
            "data": "2026-09-06",
            "min": 1.67,
            "vid": 10.56,
            "max": 32.42,
            "valandu": 24
        },
        {
            "data": "2026-09-07",
            "min": 3.53,
            "vid": 26.51,
            "max": 36.84,
            "valandu": 24
        },
        {
            "data": "2026-09-08",
            "min": 2.08,
            "vid": 17.85,
            "max": 60.13,
            "valandu": 24
        },
        {
            "data": "2026-09-09",
            "min": 36.04,
            "vid": 99.67,
            "max": 203.55,
            "valandu": 24
        },
        {
            "data": "2026-09-10",
            "min": 36.32,
            "vid": 55.4,
            "max": 106.83,
            "valandu": 24
        },
        {
            "data": "2026-09-11",
            "min": 31.69,
            "vid": 66.38,
            "max": 143.3,
            "valandu": 24
        },
        {
            "data": "2026-09-12",
            "min": 47.72,
            "vid": 100.94,
            "max": 196.69,
            "valandu": 24
        },
        {
            "data": "2026-09-13",
            "min": 13.34,
            "vid": 76.48,
            "max": 357.54,
            "valandu": 24
        },
        {
            "data": "2026-09-14",
            "min": 14.95,
            "vid": 163.35,
            "max": 367.92,
            "valandu": 24
        },
        {
            "data": "2026-09-15",
            "min": 69.14,
            "vid": 178,
            "max": 298.78,
            "valandu": 24
        },
        {
            "data": "2026-09-16",
            "min": 3.24,
            "vid": 24.57,
            "max": 123.95,
            "valandu": 24
        },
        {
            "data": "2026-09-17",
            "min": 8.98,
            "vid": 69.81,
            "max": 195.31,
            "valandu": 24
        },
        {
            "data": "2026-09-18",
            "min": 19.27,
            "vid": 41.8,
            "max": 90.16,
            "valandu": 24
        },
        {
            "data": "2026-09-19",
            "min": 1.06,
            "vid": 6.38,
            "max": 14.91,
            "valandu": 24
        },
        {
            "data": "2026-09-20",
            "min": -0.02,
            "vid": 7.67,
            "max": 33.26,
            "valandu": 24
        },
        {
            "data": "2026-09-21",
            "min": 9.07,
            "vid": 67.48,
            "max": 188.01,
            "valandu": 24
        },
        {
            "data": "2026-09-22",
            "min": 21.68,
            "vid": 134.22,
            "max": 308.11,
            "valandu": 24
        },
        {
            "data": "2026-09-23",
            "min": 69.38,
            "vid": 135.93,
            "max": 183.18,
            "valandu": 24
        },
        {
            "data": "2026-09-24",
            "min": 55.63,
            "vid": 143.65,
            "max": 205.42,
            "valandu": 24
        },
        {
            "data": "2026-09-25",
            "min": 34.28,
            "vid": 106.86,
            "max": 206.29,
            "valandu": 24
        },
        {
            "data": "2026-09-26",
            "min": 18.13,
            "vid": 45.41,
            "max": 173.55,
            "valandu": 24
        },
        {
            "data": "2026-09-27",
            "min": 12.99,
            "vid": 59.25,
            "max": 194.06,
            "valandu": 24
        },
        {
            "data": "2026-09-28",
            "min": 3.27,
            "vid": 45.39,
            "max": 194.59,
            "valandu": 24
        },
        {
            "data": "2026-09-29",
            "min": 4.48,
            "vid": 99.87,
            "max": 220.66,
            "valandu": 24
        },
        {
            "data": "2026-09-30",
            "min": 71.86,
            "vid": 150.94,
            "max": 229.7,
            "valandu": 24
        },
        {
            "data": "2026-10-01",
            "min": 13.36,
            "vid": 49.46,
            "max": 104.4,
            "valandu": 24
        },
        {
            "data": "2026-10-02",
            "min": 11.76,
            "vid": 56.21,
            "max": 128.44,
            "valandu": 24
        },
        {
            "data": "2026-10-03",
            "min": 24.79,
            "vid": 45.6,
            "max": 102.57,
            "valandu": 24
        },
        {
            "data": "2026-10-04",
            "min": 5.19,
            "vid": 33.44,
            "max": 69.38,
            "valandu": 24
        },
        {
            "data": "2026-10-05",
            "min": 0,
            "vid": 7.32,
            "max": 20.19,
            "valandu": 24
        }
    ],
    "atnaujinta": "2026-10-05T01:04:10+03:00",
    "tusti": 0
}