{
    "dienos": [
        {
            "data": "2018-10-01",
            "min": 38.36,
            "vid": 56.36,
            "max": 79.73,
            "valandu": 24
        },
        {
            "data": "2018-10-02",
            "min": 24.15,
            "vid": 45.45,
            "max": 69.74,
            "valandu": 24
        },
        {
            "data": "2018-10-03",
            "min": -14.96,
            "vid": 17,
            "max": 65.67,
            "valandu": 24
        },
        {
            "data": "2018-10-04",
            "min": 46.5,
            "vid": 64.5,
            "max": 87.49,
            "valandu": 24
        },
        {
            "data": "2018-10-05",
            "min": 44.63,
            "vid": 61,
            "max": 84.64,
            "valandu": 24
        },
        {
            "data": "2018-10-06",
            "min": 45.34,
            "vid": 55.55,
            "max": 75.8,
            "valandu": 24
        },
        {
            "data": "2018-10-07",
            "min": 32.92,
            "vid": 48.86,
            "max": 75.31,
            "valandu": 24
        },
        {
            "data": "2018-10-08",
            "min": 48.31,
            "vid": 65.6,
            "max": 87.94,
            "valandu": 24
        },
        {
            "data": "2018-10-09",
            "min": 51,
            "vid": 67.25,
            "max": 94.12,
            "valandu": 24
        },
        {
            "data": "2018-10-10",
            "min": 38.27,
            "vid": 62.31,
            "max": 91.64,
            "valandu": 24
        },
        {
            "data": "2018-10-11",
            "min": 33.5,
            "vid": 54.36,
            "max": 85.8,
            "valandu": 24
        },
        {
            "data": "2018-10-12",
            "min": 45.88,
            "vid": 58.65,
            "max": 77.52,
            "valandu": 24
        },
        {
            "data": "2018-10-13",
            "min": 32.68,
            "vid": 46.9,
            "max": 61.01,
            "valandu": 24
        },
        {
            "data": "2018-10-14",
            "min": 22.76,
            "vid": 36.9,
            "max": 60.51,
            "valandu": 24
        },
        {
            "data": "2018-10-15",
            "min": 36.29,
            "vid": 62.75,
            "max": 91,
            "valandu": 24
        },
        {
            "data": "2018-10-16",
            "min": 53.5,
            "vid": 72.7,
            "max": 108.84,
            "valandu": 24
        },
        {
            "data": "2018-10-17",
            "min": 50.48,
            "vid": 71.49,
            "max": 102.7,
            "valandu": 24
        },
        {
            "data": "2018-10-18",
            "min": 49.71,
            "vid": 62.7,
            "max": 81.43,
            "valandu": 24
        },
        {
            "data": "2018-10-19",
            "min": 43.03,
            "vid": 70.53,
            "max": 96.96,
            "valandu": 24
        },
        {
            "data": "2018-10-20",
            "min": 49.33,
            "vid": 57.44,
            "max": 76.17,
            "valandu": 24
        },
        {
            "data": "2018-10-21",
            "min": 43.44,
            "vid": 52.25,
            "max": 72.93,
            "valandu": 24
        },
        {
            "data": "2018-10-22",
            "min": 39.55,
            "vid": 57.91,
            "max": 75.65,
            "valandu": 24
        },
        {
            "data": "2018-10-23",
            "min": -9.01,
            "vid": 31.5,
            "max": 51.38,
            "valandu": 24
        },
        {
            "data": "2018-10-24",
            "min": -9.35,
            "vid": 39.13,
            "max": 74.25,
            "valandu": 24
        },
        {
            "data": "2018-10-25",
            "min": 27.64,
            "vid": 49.97,
            "max": 71.41,
            "valandu": 24
        },
        {
            "data": "2018-10-26",
            "min": 39.34,
            "vid": 57.37,
            "max": 79,
            "valandu": 24
        },
        {
            "data": "2018-10-27",
            "min": 25,
            "vid": 48.75,
            "max": 80.49,
            "valandu": 24
        },
        {
            "data": "2018-10-28",
            "min": 27.77,
            "vid": 40.1,
            "max": 51.48,
            "valandu": 25
        },
        {
            "data": "2018-10-29",
            "min": 23.62,
            "vid": 48.47,
            "max": 69.3,
            "valandu": 24
        },
        {
            "data": "2018-10-30",
            "min": 9.08,
            "vid": 35.05,
            "max": 49.3,
            "valandu": 24
        },
        {
            "data": "2018-10-31",
            "min": 9.3,
            "vid": 49,
            "max": 81.15,
            "valandu": 24
        },
        {
            "data": "2018-11-01",
            "min": 37.22,
            "vid": 50.05,
            "max": 65.5,
            "valandu": 24
        },
        {
            "data": "2018-11-02",
            "min": 31.49,
            "vid": 50.75,
            "max": 73.46,
            "valandu": 24
        },
        {
            "data": "2018-11-03",
            "min": 40,
            "vid": 56.17,
            "max": 75.49,
            "valandu": 24
        },
        {
            "data": "2018-11-04",
            "min": 37.91,
            "vid": 48.74,
            "max": 68.72,
            "valandu": 24
        },
        {
            "data": "2018-11-05",
            "min": 45.5,
            "vid": 62.94,
            "max": 82,
            "valandu": 24
        },
        {
            "data": "2018-11-06",
            "min": 41.5,
            "vid": 56.78,
            "max": 73.76,
            "valandu": 24
        },
        {
            "data": "2018-11-07",
            "min": 40.53,
            "vid": 56.25,
            "max": 73.4,
            "valandu": 24
        },
        {
            "data": "2018-11-08",
            "min": 43.56,
            "vid": 63.3,
            "max": 84.07,
            "valandu": 24
        },
        {
            "data": "2018-11-09",
            "min": 42.39,
            "vid": 59.13,
            "max": 71.57,
            "valandu": 24
        },
        {
            "data": "2018-11-10",
            "min": 33.4,
            "vid": 42.65,
            "max": 54.73,
            "valandu": 24
        },
        {
            "data": "2018-11-11",
            "min": 24.29,
            "vid": 34.71,
            "max": 49.9,
            "valandu": 24
        },
        {
            "data": "2018-11-12",
            "min": 31.89,
            "vid": 55.09,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2018-11-13",
            "min": 42.53,
            "vid": 52.95,
            "max": 68.83,
            "valandu": 24
        },
        {
            "data": "2018-11-14",
            "min": 41.9,
            "vid": 63.35,
            "max": 85.69,
            "valandu": 24
        },
        {
            "data": "2018-11-15",
            "min": 48.28,
            "vid": 63.99,
            "max": 81.1,
            "valandu": 24
        },
        {
            "data": "2018-11-16",
            "min": 45.5,
            "vid": 56.88,
            "max": 72.01,
            "valandu": 24
        },
        {
            "data": "2018-11-17",
            "min": 43.54,
            "vid": 49.65,
            "max": 62.53,
            "valandu": 24
        },
        {
            "data": "2018-11-18",
            "min": 44.72,
            "vid": 50,
            "max": 59.24,
            "valandu": 24
        },
        {
            "data": "2018-11-19",
            "min": 40.01,
            "vid": 54.39,
            "max": 71,
            "valandu": 24
        },
        {
            "data": "2018-11-20",
            "min": 29.36,
            "vid": 45.95,
            "max": 61.03,
            "valandu": 24
        },
        {
            "data": "2018-11-21",
            "min": 41,
            "vid": 59.4,
            "max": 78.38,
            "valandu": 24
        },
        {
            "data": "2018-11-22",
            "min": 50.94,
            "vid": 76.78,
            "max": 115,
            "valandu": 24
        },
        {
            "data": "2018-11-23",
            "min": 55.01,
            "vid": 81,
            "max": 108.08,
            "valandu": 24
        },
        {
            "data": "2018-11-24",
            "min": 48.93,
            "vid": 61.5,
            "max": 74.84,
            "valandu": 24
        },
        {
            "data": "2018-11-25",
            "min": 41.41,
            "vid": 52.75,
            "max": 60.94,
            "valandu": 24
        },
        {
            "data": "2018-11-26",
            "min": 40.46,
            "vid": 65.57,
            "max": 86.27,
            "valandu": 24
        },
        {
            "data": "2018-11-27",
            "min": 52.56,
            "vid": 82.25,
            "max": 117.13,
            "valandu": 24
        },
        {
            "data": "2018-11-28",
            "min": 36.53,
            "vid": 55.2,
            "max": 72.98,
            "valandu": 24
        },
        {
            "data": "2018-11-29",
            "min": 32.55,
            "vid": 47.2,
            "max": 58.91,
            "valandu": 24
        },
        {
            "data": "2018-11-30",
            "min": 37.38,
            "vid": 55.71,
            "max": 72.46,
            "valandu": 24
        },
        {
            "data": "2018-12-01",
            "min": 31.98,
            "vid": 48.4,
            "max": 59,
            "valandu": 24
        },
        {
            "data": "2018-12-02",
            "min": 22.52,
            "vid": 39.55,
            "max": 52.59,
            "valandu": 24
        },
        {
            "data": "2018-12-03",
            "min": 27.99,
            "vid": 47.22,
            "max": 63.07,
            "valandu": 24
        },
        {
            "data": "2018-12-04",
            "min": 28.99,
            "vid": 54.54,
            "max": 75.8,
            "valandu": 24
        },
        {
            "data": "2018-12-05",
            "min": 42.65,
            "vid": 60.74,
            "max": 74.11,
            "valandu": 24
        },
        {
            "data": "2018-12-06",
            "min": 35.62,
            "vid": 52.82,
            "max": 65.8,
            "valandu": 24
        },
        {
            "data": "2018-12-07",
            "min": 20.5,
            "vid": 41.8,
            "max": 57.56,
            "valandu": 24
        },
        {
            "data": "2018-12-08",
            "min": -1.03,
            "vid": 15.68,
            "max": 29.52,
            "valandu": 24
        },
        {
            "data": "2018-12-09",
            "min": -28,
            "vid": 7.62,
            "max": 34.02,
            "valandu": 24
        },
        {
            "data": "2018-12-10",
            "min": -10.43,
            "vid": 35.4,
            "max": 52.9,
            "valandu": 24
        },
        {
            "data": "2018-12-11",
            "min": 25.08,
            "vid": 53.5,
            "max": 76.29,
            "valandu": 24
        },
        {
            "data": "2018-12-12",
            "min": 49.82,
            "vid": 69.33,
            "max": 89.93,
            "valandu": 24
        },
        {
            "data": "2018-12-13",
            "min": 47.81,
            "vid": 64.75,
            "max": 80.3,
            "valandu": 24
        },
        {
            "data": "2018-12-14",
            "min": 49.99,
            "vid": 73.05,
            "max": 97,
            "valandu": 24
        },
        {
            "data": "2018-12-15",
            "min": 39.32,
            "vid": 56.11,
            "max": 66.41,
            "valandu": 24
        },
        {
            "data": "2018-12-16",
            "min": 28.71,
            "vid": 46.75,
            "max": 65.73,
            "valandu": 24
        },
        {
            "data": "2018-12-17",
            "min": 46,
            "vid": 68.38,
            "max": 84.5,
            "valandu": 24
        },
        {
            "data": "2018-12-18",
            "min": 45.4,
            "vid": 62.5,
            "max": 77.5,
            "valandu": 24
        },
        {
            "data": "2018-12-19",
            "min": 36.2,
            "vid": 56.75,
            "max": 74,
            "valandu": 24
        },
        {
            "data": "2018-12-20",
            "min": 44,
            "vid": 55.99,
            "max": 66.8,
            "valandu": 24
        },
        {
            "data": "2018-12-21",
            "min": 30.56,
            "vid": 49.9,
            "max": 63.1,
            "valandu": 24
        },
        {
            "data": "2018-12-22",
            "min": 9.5,
            "vid": 39.5,
            "max": 57.8,
            "valandu": 24
        },
        {
            "data": "2018-12-23",
            "min": 26.51,
            "vid": 44.25,
            "max": 62.94,
            "valandu": 24
        },
        {
            "data": "2018-12-24",
            "min": 32.51,
            "vid": 47,
            "max": 56.68,
            "valandu": 24
        },
        {
            "data": "2018-12-25",
            "min": 3.94,
            "vid": 27.52,
            "max": 41.6,
            "valandu": 24
        },
        {
            "data": "2018-12-26",
            "min": 24.67,
            "vid": 40.89,
            "max": 55.52,
            "valandu": 24
        },
        {
            "data": "2018-12-27",
            "min": 40.01,
            "vid": 59.64,
            "max": 75.1,
            "valandu": 24
        },
        {
            "data": "2018-12-28",
            "min": 47.02,
            "vid": 59.1,
            "max": 68.73,
            "valandu": 24
        },
        {
            "data": "2018-12-29",
            "min": -2.82,
            "vid": 41.76,
            "max": 56.27,
            "valandu": 24
        },
        {
            "data": "2018-12-30",
            "min": -26.01,
            "vid": 22.51,
            "max": 58.99,
            "valandu": 24
        },
        {
            "data": "2018-12-31",
            "min": 34.45,
            "vid": 47.71,
            "max": 55.49,
            "valandu": 24
        },
        {
            "data": "2019-01-01",
            "min": -20,
            "vid": -3.8,
            "max": 20,
            "valandu": 24
        },
        {
            "data": "2019-01-02",
            "min": -8.6,
            "vid": 37.51,
            "max": 70.08,
            "valandu": 24
        },
        {
            "data": "2019-01-03",
            "min": 43.99,
            "vid": 58.21,
            "max": 70.66,
            "valandu": 24
        },
        {
            "data": "2019-01-04",
            "min": 32.42,
            "vid": 49.78,
            "max": 59.77,
            "valandu": 24
        },
        {
            "data": "2019-01-05",
            "min": 13.81,
            "vid": 41.25,
            "max": 60.72,
            "valandu": 24
        },
        {
            "data": "2019-01-06",
            "min": 35.99,
            "vid": 49.4,
            "max": 65.3,
            "valandu": 24
        },
        {
            "data": "2019-01-07",
            "min": 40.44,
            "vid": 61.09,
            "max": 75.35,
            "valandu": 24
        },
        {
            "data": "2019-01-08",
            "min": 3,
            "vid": 29.14,
            "max": 43.16,
            "valandu": 24
        },
        {
            "data": "2019-01-09",
            "min": 11.5,
            "vid": 42,
            "max": 56.67,
            "valandu": 24
        },
        {
            "data": "2019-01-10",
            "min": 45.45,
            "vid": 65.7,
            "max": 81.75,
            "valandu": 24
        },
        {
            "data": "2019-01-11",
            "min": 37.36,
            "vid": 52.96,
            "max": 67.99,
            "valandu": 24
        },
        {
            "data": "2019-01-12",
            "min": 24.21,
            "vid": 40.95,
            "max": 49.5,
            "valandu": 24
        },
        {
            "data": "2019-01-13",
            "min": -4.86,
            "vid": 16.76,
            "max": 27.1,
            "valandu": 24
        },
        {
            "data": "2019-01-14",
            "min": -20.29,
            "vid": 32,
            "max": 52.4,
            "valandu": 24
        },
        {
            "data": "2019-01-15",
            "min": 29.34,
            "vid": 44.44,
            "max": 59.85,
            "valandu": 24
        },
        {
            "data": "2019-01-16",
            "min": 29.2,
            "vid": 46.85,
            "max": 60.6,
            "valandu": 24
        },
        {
            "data": "2019-01-17",
            "min": 25.32,
            "vid": 45.5,
            "max": 59.5,
            "valandu": 24
        },
        {
            "data": "2019-01-18",
            "min": 44.22,
            "vid": 63.04,
            "max": 81.3,
            "valandu": 24
        },
        {
            "data": "2019-01-19",
            "min": 49.16,
            "vid": 56.87,
            "max": 67.83,
            "valandu": 24
        },
        {
            "data": "2019-01-20",
            "min": 47.01,
            "vid": 56.75,
            "max": 68.51,
            "valandu": 24
        },
        {
            "data": "2019-01-21",
            "min": 51.14,
            "vid": 72.45,
            "max": 96.71,
            "valandu": 24
        },
        {
            "data": "2019-01-22",
            "min": 50.99,
            "vid": 61.81,
            "max": 78,
            "valandu": 24
        },
        {
            "data": "2019-01-23",
            "min": 50.75,
            "vid": 70.92,
            "max": 88.48,
            "valandu": 24
        },
        {
            "data": "2019-01-24",
            "min": 55.55,
            "vid": 82.37,
            "max": 105.3,
            "valandu": 24
        },
        {
            "data": "2019-01-25",
            "min": 42.6,
            "vid": 68.8,
            "max": 99.71,
            "valandu": 24
        },
        {
            "data": "2019-01-26",
            "min": 38,
            "vid": 48.99,
            "max": 61.1,
            "valandu": 24
        },
        {
            "data": "2019-01-27",
            "min": 23.39,
            "vid": 40.25,
            "max": 57.24,
            "valandu": 24
        },
        {
            "data": "2019-01-28",
            "min": 36.82,
            "vid": 56,
            "max": 71.79,
            "valandu": 24
        },
        {
            "data": "2019-01-29",
            "min": 43.76,
            "vid": 59.51,
            "max": 73.41,
            "valandu": 24
        },
        {
            "data": "2019-01-30",
            "min": 46.4,
            "vid": 55.55,
            "max": 68.87,
            "valandu": 24
        },
        {
            "data": "2019-01-31",
            "min": 46.49,
            "vid": 60.75,
            "max": 76.51,
            "valandu": 24
        },
        {
            "data": "2019-02-01",
            "min": 39.49,
            "vid": 54.74,
            "max": 68.3,
            "valandu": 24
        },
        {
            "data": "2019-02-02",
            "min": 44.17,
            "vid": 51.51,
            "max": 59.2,
            "valandu": 24
        },
        {
            "data": "2019-02-03",
            "min": 39.69,
            "vid": 47.25,
            "max": 59.17,
            "valandu": 24
        },
        {
            "data": "2019-02-04",
            "min": 41.66,
            "vid": 53.94,
            "max": 68.68,
            "valandu": 24
        },
        {
            "data": "2019-02-05",
            "min": 33.69,
            "vid": 53.4,
            "max": 67.7,
            "valandu": 24
        },
        {
            "data": "2019-02-06",
            "min": 41.48,
            "vid": 52.46,
            "max": 64.02,
            "valandu": 24
        },
        {
            "data": "2019-02-07",
            "min": 28.2,
            "vid": 41.95,
            "max": 50.5,
            "valandu": 24
        },
        {
            "data": "2019-02-08",
            "min": 22.82,
            "vid": 40.06,
            "max": 53.86,
            "valandu": 24
        },
        {
            "data": "2019-02-09",
            "min": -16.99,
            "vid": 8.19,
            "max": 37.81,
            "valandu": 24
        },
        {
            "data": "2019-02-10",
            "min": 5.42,
            "vid": 23.5,
            "max": 44.25,
            "valandu": 24
        },
        {
            "data": "2019-02-11",
            "min": 8.22,
            "vid": 35.28,
            "max": 50.6,
            "valandu": 24
        },
        {
            "data": "2019-02-12",
            "min": 27.39,
            "vid": 47.55,
            "max": 62.52,
            "valandu": 24
        },
        {
            "data": "2019-02-13",
            "min": 34.73,
            "vid": 46.1,
            "max": 56.7,
            "valandu": 24
        },
        {
            "data": "2019-02-14",
            "min": 40.5,
            "vid": 49.94,
            "max": 61.48,
            "valandu": 24
        },
        {
            "data": "2019-02-15",
            "min": 39.32,
            "vid": 46.75,
            "max": 61.56,
            "valandu": 24
        },
        {
            "data": "2019-02-16",
            "min": 32.5,
            "vid": 39.27,
            "max": 51.27,
            "valandu": 24
        },
        {
            "data": "2019-02-17",
            "min": 32.18,
            "vid": 39.5,
            "max": 50.25,
            "valandu": 24
        },
        {
            "data": "2019-02-18",
            "min": 31.69,
            "vid": 46.15,
            "max": 61.37,
            "valandu": 24
        },
        {
            "data": "2019-02-19",
            "min": 35,
            "vid": 41.75,
            "max": 51.72,
            "valandu": 24
        },
        {
            "data": "2019-02-20",
            "min": 34.25,
            "vid": 44.9,
            "max": 55.48,
            "valandu": 24
        },
        {
            "data": "2019-02-21",
            "min": 37,
            "vid": 44.25,
            "max": 53.8,
            "valandu": 24
        },
        {
            "data": "2019-02-22",
            "min": 38,
            "vid": 46.56,
            "max": 54.98,
            "valandu": 24
        },
        {
            "data": "2019-02-23",
            "min": 34.95,
            "vid": 40.31,
            "max": 50.08,
            "valandu": 24
        },
        {
            "data": "2019-02-24",
            "min": 34.1,
            "vid": 40.2,
            "max": 52.7,
            "valandu": 24
        },
        {
            "data": "2019-02-25",
            "min": 35.4,
            "vid": 46.5,
            "max": 59.5,
            "valandu": 24
        },
        {
            "data": "2019-02-26",
            "min": 34.75,
            "vid": 44.4,
            "max": 55.5,
            "valandu": 24
        },
        {
            "data": "2019-02-27",
            "min": 34.94,
            "vid": 43.1,
            "max": 55.28,
            "valandu": 24
        },
        {
            "data": "2019-02-28",
            "min": 29.3,
            "vid": 40.35,
            "max": 52.49,
            "valandu": 24
        },
        {
            "data": "2019-03-01",
            "min": 35.5,
            "vid": 45.59,
            "max": 54.5,
            "valandu": 24
        },
        {
            "data": "2019-03-02",
            "min": 25.54,
            "vid": 39.65,
            "max": 46.69,
            "valandu": 24
        },
        {
            "data": "2019-03-03",
            "min": -2.96,
            "vid": 13.5,
            "max": 33.3,
            "valandu": 24
        },
        {
            "data": "2019-03-04",
            "min": -0.73,
            "vid": 23.12,
            "max": 42.15,
            "valandu": 24
        },
        {
            "data": "2019-03-05",
            "min": -5,
            "vid": 27.1,
            "max": 55.15,
            "valandu": 24
        },
        {
            "data": "2019-03-06",
            "min": 29.74,
            "vid": 38.85,
            "max": 48.53,
            "valandu": 24
        },
        {
            "data": "2019-03-07",
            "min": 9.36,
            "vid": 29.65,
            "max": 44.65,
            "valandu": 24
        },
        {
            "data": "2019-03-08",
            "min": -7.25,
            "vid": 27.5,
            "max": 54.34,
            "valandu": 24
        },
        {
            "data": "2019-03-09",
            "min": -3.23,
            "vid": 11.01,
            "max": 30.4,
            "valandu": 24
        },
        {
            "data": "2019-03-10",
            "min": -0.05,
            "vid": 15.01,
            "max": 31.83,
            "valandu": 24
        },
        {
            "data": "2019-03-11",
            "min": -0.49,
            "vid": 29.4,
            "max": 51.7,
            "valandu": 24
        },
        {
            "data": "2019-03-12",
            "min": 17.49,
            "vid": 37.24,
            "max": 50.95,
            "valandu": 24
        },
        {
            "data": "2019-03-13",
            "min": 2.7,
            "vid": 21.63,
            "max": 39.51,
            "valandu": 24
        },
        {
            "data": "2019-03-14",
            "min": 12.2,
            "vid": 30.5,
            "max": 42.5,
            "valandu": 24
        },
        {
            "data": "2019-03-15",
            "min": 9.99,
            "vid": 27.78,
            "max": 43.13,
            "valandu": 24
        },
        {
            "data": "2019-03-16",
            "min": -2.06,
            "vid": 20.28,
            "max": 34.05,
            "valandu": 24
        },
        {
            "data": "2019-03-17",
            "min": -17.26,
            "vid": 0.99,
            "max": 36.52,
            "valandu": 24
        },
        {
            "data": "2019-03-18",
            "min": 6.52,
            "vid": 32,
            "max": 51,
            "valandu": 24
        },
        {
            "data": "2019-03-19",
            "min": 33.12,
            "vid": 45,
            "max": 60.45,
            "valandu": 24
        },
        {
            "data": "2019-03-20",
            "min": 36.5,
            "vid": 42.5,
            "max": 53.85,
            "valandu": 24
        },
        {
            "data": "2019-03-21",
            "min": 34,
            "vid": 40.39,
            "max": 52.91,
            "valandu": 24
        },
        {
            "data": "2019-03-22",
            "min": 34.49,
            "vid": 40.63,
            "max": 50.3,
            "valandu": 24
        },
        {
            "data": "2019-03-23",
            "min": 26.12,
            "vid": 33.62,
            "max": 42.82,
            "valandu": 24
        },
        {
            "data": "2019-03-24",
            "min": 20.09,
            "vid": 30,
            "max": 39.7,
            "valandu": 24
        },
        {
            "data": "2019-03-25",
            "min": 22.52,
            "vid": 31.59,
            "max": 42.47,
            "valandu": 24
        },
        {
            "data": "2019-03-26",
            "min": 28.46,
            "vid": 37.57,
            "max": 48.65,
            "valandu": 24
        },
        {
            "data": "2019-03-27",
            "min": 33.06,
            "vid": 39.98,
            "max": 48.53,
            "valandu": 24
        },
        {
            "data": "2019-03-28",
            "min": 31.85,
            "vid": 41.81,
            "max": 53.08,
            "valandu": 24
        },
        {
            "data": "2019-03-29",
            "min": 33.08,
            "vid": 38.85,
            "max": 49.77,
            "valandu": 24
        },
        {
            "data": "2019-03-30",
            "min": 22.38,
            "vid": 34.06,
            "max": 43.88,
            "valandu": 24
        },
        {
            "data": "2019-03-31",
            "min": 13,
            "vid": 27.8,
            "max": 41.9,
            "valandu": 23
        },
        {
            "data": "2019-04-01",
            "min": 29.82,
            "vid": 38.43,
            "max": 51.26,
            "valandu": 24
        },
        {
            "data": "2019-04-02",
            "min": 25.9,
            "vid": 34.95,
            "max": 45.12,
            "valandu": 24
        },
        {
            "data": "2019-04-03",
            "min": 28.39,
            "vid": 41.31,
            "max": 52.28,
            "valandu": 24
        },
        {
            "data": "2019-04-04",
            "min": 33.49,
            "vid": 42.01,
            "max": 51.24,
            "valandu": 24
        },
        {
            "data": "2019-04-05",
            "min": 32.5,
            "vid": 41.9,
            "max": 54.64,
            "valandu": 24
        },
        {
            "data": "2019-04-06",
            "min": 26.5,
            "vid": 36.13,
            "max": 42.7,
            "valandu": 24
        },
        {
            "data": "2019-04-07",
            "min": 21.66,
            "vid": 32.39,
            "max": 42.78,
            "valandu": 24
        },
        {
            "data": "2019-04-08",
            "min": 33.5,
            "vid": 40.56,
            "max": 55.59,
            "valandu": 24
        },
        {
            "data": "2019-04-09",
            "min": 35.39,
            "vid": 42.29,
            "max": 54.09,
            "valandu": 24
        },
        {
            "data": "2019-04-10",
            "min": 34.87,
            "vid": 42.49,
            "max": 53.5,
            "valandu": 24
        },
        {
            "data": "2019-04-11",
            "min": 36.08,
            "vid": 45.15,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2019-04-12",
            "min": 37.81,
            "vid": 45.23,
            "max": 59.5,
            "valandu": 24
        },
        {
            "data": "2019-04-13",
            "min": 35,
            "vid": 41,
            "max": 46.1,
            "valandu": 24
        },
        {
            "data": "2019-04-14",
            "min": 26.85,
            "vid": 34.55,
            "max": 42.8,
            "valandu": 24
        },
        {
            "data": "2019-04-15",
            "min": 30.4,
            "vid": 40,
            "max": 56.03,
            "valandu": 24
        },
        {
            "data": "2019-04-16",
            "min": 33.06,
            "vid": 41.24,
            "max": 53.69,
            "valandu": 24
        },
        {
            "data": "2019-04-17",
            "min": 35.5,
            "vid": 41.86,
            "max": 53.12,
            "valandu": 24
        },
        {
            "data": "2019-04-18",
            "min": 26.8,
            "vid": 37.95,
            "max": 49.39,
            "valandu": 24
        },
        {
            "data": "2019-04-19",
            "min": 10.57,
            "vid": 30.94,
            "max": 44.53,
            "valandu": 24
        },
        {
            "data": "2019-04-20",
            "min": 22.97,
            "vid": 36.91,
            "max": 47.93,
            "valandu": 24
        },
        {
            "data": "2019-04-21",
            "min": 13.2,
            "vid": 32.05,
            "max": 47.21,
            "valandu": 24
        },
        {
            "data": "2019-04-22",
            "min": -5.15,
            "vid": 18.48,
            "max": 30.03,
            "valandu": 24
        },
        {
            "data": "2019-04-23",
            "min": 14.91,
            "vid": 34,
            "max": 52.7,
            "valandu": 24
        },
        {
            "data": "2019-04-24",
            "min": 19.61,
            "vid": 33.3,
            "max": 45.77,
            "valandu": 24
        },
        {
            "data": "2019-04-25",
            "min": 28.42,
            "vid": 38.93,
            "max": 50.66,
            "valandu": 24
        },
        {
            "data": "2019-04-26",
            "min": 32.24,
            "vid": 42.58,
            "max": 55.15,
            "valandu": 24
        },
        {
            "data": "2019-04-27",
            "min": 20.68,
            "vid": 33.49,
            "max": 42.66,
            "valandu": 24
        },
        {
            "data": "2019-04-28",
            "min": 25.24,
            "vid": 34,
            "max": 49.6,
            "valandu": 24
        },
        {
            "data": "2019-04-29",
            "min": 35.05,
            "vid": 45.75,
            "max": 60.06,
            "valandu": 24
        },
        {
            "data": "2019-04-30",
            "min": 33.77,
            "vid": 42.53,
            "max": 58.15,
            "valandu": 24
        },
        {
            "data": "2019-05-01",
            "min": 6.48,
            "vid": 28,
            "max": 37.6,
            "valandu": 24
        },
        {
            "data": "2019-05-02",
            "min": 26.2,
            "vid": 35.35,
            "max": 46.3,
            "valandu": 24
        },
        {
            "data": "2019-05-03",
            "min": 29.75,
            "vid": 39.05,
            "max": 50.03,
            "valandu": 24
        },
        {
            "data": "2019-05-04",
            "min": 32.49,
            "vid": 37.5,
            "max": 43.6,
            "valandu": 24
        },
        {
            "data": "2019-05-05",
            "min": 19,
            "vid": 32.25,
            "max": 43.76,
            "valandu": 24
        },
        {
            "data": "2019-05-06",
            "min": 31.83,
            "vid": 42.74,
            "max": 53.03,
            "valandu": 24
        },
        {
            "data": "2019-05-07",
            "min": 36.5,
            "vid": 48.44,
            "max": 63.91,
            "valandu": 24
        },
        {
            "data": "2019-05-08",
            "min": 33.93,
            "vid": 42.12,
            "max": 56.33,
            "valandu": 24
        },
        {
            "data": "2019-05-09",
            "min": 29.14,
            "vid": 42.38,
            "max": 55.95,
            "valandu": 24
        },
        {
            "data": "2019-05-10",
            "min": 36.95,
            "vid": 45,
            "max": 55.49,
            "valandu": 24
        },
        {
            "data": "2019-05-11",
            "min": 31.8,
            "vid": 38.41,
            "max": 43.96,
            "valandu": 24
        },
        {
            "data": "2019-05-12",
            "min": -4.91,
            "vid": 21.12,
            "max": 40.08,
            "valandu": 24
        },
        {
            "data": "2019-05-13",
            "min": 30.78,
            "vid": 41.5,
            "max": 54.5,
            "valandu": 24
        },
        {
            "data": "2019-05-14",
            "min": 34.96,
            "vid": 42.26,
            "max": 56.17,
            "valandu": 24
        },
        {
            "data": "2019-05-15",
            "min": 34.87,
            "vid": 42.31,
            "max": 56.93,
            "valandu": 24
        },
        {
            "data": "2019-05-16",
            "min": 33.92,
            "vid": 41.99,
            "max": 53.59,
            "valandu": 24
        },
        {
            "data": "2019-05-17",
            "min": 33,
            "vid": 40.5,
            "max": 49.66,
            "valandu": 24
        },
        {
            "data": "2019-05-18",
            "min": 28.5,
            "vid": 36.75,
            "max": 46.41,
            "valandu": 24
        },
        {
            "data": "2019-05-19",
            "min": 23.39,
            "vid": 34.48,
            "max": 46.08,
            "valandu": 24
        },
        {
            "data": "2019-05-20",
            "min": 33.52,
            "vid": 46,
            "max": 65.08,
            "valandu": 24
        },
        {
            "data": "2019-05-21",
            "min": 32.7,
            "vid": 41.86,
            "max": 52.83,
            "valandu": 24
        },
        {
            "data": "2019-05-22",
            "min": 29.62,
            "vid": 40.24,
            "max": 48.5,
            "valandu": 24
        },
        {
            "data": "2019-05-23",
            "min": 34.5,
            "vid": 43.25,
            "max": 57.7,
            "valandu": 24
        },
        {
            "data": "2019-05-24",
            "min": 33.66,
            "vid": 40.4,
            "max": 50.91,
            "valandu": 24
        },
        {
            "data": "2019-05-25",
            "min": 31.99,
            "vid": 37.53,
            "max": 45.85,
            "valandu": 24
        },
        {
            "data": "2019-05-26",
            "min": 7.56,
            "vid": 27.44,
            "max": 40.72,
            "valandu": 24
        },
        {
            "data": "2019-05-27",
            "min": 25,
            "vid": 38.62,
            "max": 50.5,
            "valandu": 24
        },
        {
            "data": "2019-05-28",
            "min": 33.1,
            "vid": 41.95,
            "max": 54.3,
            "valandu": 24
        },
        {
            "data": "2019-05-29",
            "min": 31,
            "vid": 41.35,
            "max": 52.27,
            "valandu": 24
        },
        {
            "data": "2019-05-30",
            "min": 0.83,
            "vid": 21.53,
            "max": 37.08,
            "valandu": 24
        },
        {
            "data": "2019-05-31",
            "min": 27,
            "vid": 36.51,
            "max": 48.4,
            "valandu": 24
        },
        {
            "data": "2019-06-01",
            "min": 21.61,
            "vid": 32,
            "max": 42.83,
            "valandu": 24
        },
        {
            "data": "2019-06-02",
            "min": -7.1,
            "vid": 20,
            "max": 37,
            "valandu": 24
        },
        {
            "data": "2019-06-03",
            "min": 14.8,
            "vid": 35.99,
            "max": 51.4,
            "valandu": 24
        },
        {
            "data": "2019-06-04",
            "min": 30.94,
            "vid": 39.99,
            "max": 52.85,
            "valandu": 24
        },
        {
            "data": "2019-06-05",
            "min": 22.17,
            "vid": 36.15,
            "max": 48.49,
            "valandu": 24
        },
        {
            "data": "2019-06-06",
            "min": 23.06,
            "vid": 34.97,
            "max": 49.18,
            "valandu": 24
        },
        {
            "data": "2019-06-07",
            "min": 27.5,
            "vid": 35.06,
            "max": 49.25,
            "valandu": 24
        },
        {
            "data": "2019-06-08",
            "min": -48.14,
            "vid": -0.57,
            "max": 35.16,
            "valandu": 24
        },
        {
            "data": "2019-06-09",
            "min": 11.38,
            "vid": 24,
            "max": 45.29,
            "valandu": 24
        },
        {
            "data": "2019-06-10",
            "min": 21.64,
            "vid": 30.07,
            "max": 40.9,
            "valandu": 24
        },
        {
            "data": "2019-06-11",
            "min": 26.78,
            "vid": 40.92,
            "max": 56.95,
            "valandu": 24
        },
        {
            "data": "2019-06-12",
            "min": 32.69,
            "vid": 44.43,
            "max": 60.33,
            "valandu": 24
        },
        {
            "data": "2019-06-13",
            "min": 28.69,
            "vid": 37.75,
            "max": 55.97,
            "valandu": 24
        },
        {
            "data": "2019-06-14",
            "min": 29.49,
            "vid": 40.94,
            "max": 56.9,
            "valandu": 24
        },
        {
            "data": "2019-06-15",
            "min": 22.35,
            "vid": 29.89,
            "max": 41.02,
            "valandu": 24
        },
        {
            "data": "2019-06-16",
            "min": 17,
            "vid": 29.1,
            "max": 47.13,
            "valandu": 24
        },
        {
            "data": "2019-06-17",
            "min": 28.39,
            "vid": 42.8,
            "max": 64.77,
            "valandu": 24
        },
        {
            "data": "2019-06-18",
            "min": 28.76,
            "vid": 42.4,
            "max": 68.57,
            "valandu": 24
        },
        {
            "data": "2019-06-19",
            "min": 31.42,
            "vid": 40.68,
            "max": 55.6,
            "valandu": 24
        },
        {
            "data": "2019-06-20",
            "min": 28.5,
            "vid": 36.88,
            "max": 50.49,
            "valandu": 24
        },
        {
            "data": "2019-06-21",
            "min": 31.5,
            "vid": 38.62,
            "max": 49.1,
            "valandu": 24
        },
        {
            "data": "2019-06-22",
            "min": 28.7,
            "vid": 33.74,
            "max": 40.84,
            "valandu": 24
        },
        {
            "data": "2019-06-23",
            "min": 8.25,
            "vid": 23.5,
            "max": 37,
            "valandu": 24
        },
        {
            "data": "2019-06-24",
            "min": 23.18,
            "vid": 35.33,
            "max": 47.76,
            "valandu": 24
        },
        {
            "data": "2019-06-25",
            "min": 26.9,
            "vid": 40.34,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2019-06-26",
            "min": 30.5,
            "vid": 37.8,
            "max": 60.05,
            "valandu": 24
        },
        {
            "data": "2019-06-27",
            "min": 25.4,
            "vid": 35.22,
            "max": 54.7,
            "valandu": 24
        },
        {
            "data": "2019-06-28",
            "min": 30.5,
            "vid": 41.95,
            "max": 61.81,
            "valandu": 24
        },
        {
            "data": "2019-06-29",
            "min": 26.45,
            "vid": 33.64,
            "max": 46.9,
            "valandu": 24
        },
        {
            "data": "2019-06-30",
            "min": -58.05,
            "vid": 4.43,
            "max": 32.59,
            "valandu": 24
        },
        {
            "data": "2019-07-01",
            "min": 26.09,
            "vid": 33.5,
            "max": 51.4,
            "valandu": 24
        },
        {
            "data": "2019-07-02",
            "min": 24.49,
            "vid": 34.01,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2019-07-03",
            "min": 29.5,
            "vid": 37.6,
            "max": 52.44,
            "valandu": 24
        },
        {
            "data": "2019-07-04",
            "min": 27.6,
            "vid": 34.82,
            "max": 49.01,
            "valandu": 24
        },
        {
            "data": "2019-07-05",
            "min": 26.59,
            "vid": 35.84,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2019-07-06",
            "min": 18.67,
            "vid": 29.22,
            "max": 37.42,
            "valandu": 24
        },
        {
            "data": "2019-07-07",
            "min": -9.7,
            "vid": 17.34,
            "max": 38.74,
            "valandu": 24
        },
        {
            "data": "2019-07-08",
            "min": 24.1,
            "vid": 35.3,
            "max": 46,
            "valandu": 24
        },
        {
            "data": "2019-07-09",
            "min": 29.54,
            "vid": 37.89,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2019-07-10",
            "min": 31.88,
            "vid": 42.25,
            "max": 58.39,
            "valandu": 24
        },
        {
            "data": "2019-07-11",
            "min": 32.7,
            "vid": 46.27,
            "max": 59.3,
            "valandu": 24
        },
        {
            "data": "2019-07-12",
            "min": 34.42,
            "vid": 43.75,
            "max": 52.74,
            "valandu": 24
        },
        {
            "data": "2019-07-13",
            "min": 33.33,
            "vid": 36.5,
            "max": 40.12,
            "valandu": 24
        },
        {
            "data": "2019-07-14",
            "min": 20.2,
            "vid": 30.55,
            "max": 38.56,
            "valandu": 24
        },
        {
            "data": "2019-07-15",
            "min": 30.4,
            "vid": 38.25,
            "max": 47.38,
            "valandu": 24
        },
        {
            "data": "2019-07-16",
            "min": 34.8,
            "vid": 44,
            "max": 56.9,
            "valandu": 24
        },
        {
            "data": "2019-07-17",
            "min": 36.7,
            "vid": 46.84,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2019-07-18",
            "min": 37.48,
            "vid": 44.63,
            "max": 53.7,
            "valandu": 24
        },
        {
            "data": "2019-07-19",
            "min": 36.5,
            "vid": 44.56,
            "max": 54.05,
            "valandu": 24
        },
        {
            "data": "2019-07-20",
            "min": 29.75,
            "vid": 36.75,
            "max": 42.93,
            "valandu": 24
        },
        {
            "data": "2019-07-21",
            "min": 12.7,
            "vid": 31.1,
            "max": 49.5,
            "valandu": 24
        },
        {
            "data": "2019-07-22",
            "min": 35.01,
            "vid": 44.88,
            "max": 55.5,
            "valandu": 24
        },
        {
            "data": "2019-07-23",
            "min": 36.07,
            "vid": 45.72,
            "max": 61.9,
            "valandu": 24
        },
        {
            "data": "2019-07-24",
            "min": 37.51,
            "vid": 47.94,
            "max": 66.58,
            "valandu": 24
        },
        {
            "data": "2019-07-25",
            "min": 39.7,
            "vid": 52.2,
            "max": 69.05,
            "valandu": 24
        },
        {
            "data": "2019-07-26",
            "min": 37.78,
            "vid": 44.5,
            "max": 53.46,
            "valandu": 24
        },
        {
            "data": "2019-07-27",
            "min": 30.4,
            "vid": 35,
            "max": 38.97,
            "valandu": 24
        },
        {
            "data": "2019-07-28",
            "min": 26.1,
            "vid": 34,
            "max": 46.5,
            "valandu": 24
        },
        {
            "data": "2019-07-29",
            "min": 31.5,
            "vid": 44.58,
            "max": 56.2,
            "valandu": 24
        },
        {
            "data": "2019-07-30",
            "min": 35.56,
            "vid": 43.89,
            "max": 54.88,
            "valandu": 24
        },
        {
            "data": "2019-07-31",
            "min": 34.45,
            "vid": 42.72,
            "max": 54.19,
            "valandu": 24
        },
        {
            "data": "2019-08-01",
            "min": 37.8,
            "vid": 46.3,
            "max": 65.74,
            "valandu": 24
        },
        {
            "data": "2019-08-02",
            "min": 37.87,
            "vid": 44.24,
            "max": 53.08,
            "valandu": 24
        },
        {
            "data": "2019-08-03",
            "min": 32.18,
            "vid": 37.95,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2019-08-04",
            "min": 27.2,
            "vid": 36,
            "max": 46.1,
            "valandu": 24
        },
        {
            "data": "2019-08-05",
            "min": 35.1,
            "vid": 44.68,
            "max": 56,
            "valandu": 24
        },
        {
            "data": "2019-08-06",
            "min": 34,
            "vid": 43.06,
            "max": 58.1,
            "valandu": 24
        },
        {
            "data": "2019-08-07",
            "min": 34.32,
            "vid": 41.97,
            "max": 49.3,
            "valandu": 24
        },
        {
            "data": "2019-08-08",
            "min": 27.25,
            "vid": 35.7,
            "max": 45.5,
            "valandu": 24
        },
        {
            "data": "2019-08-09",
            "min": 32.32,
            "vid": 38.85,
            "max": 45.94,
            "valandu": 24
        },
        {
            "data": "2019-08-10",
            "min": -49.97,
            "vid": 0.26,
            "max": 27.33,
            "valandu": 24
        },
        {
            "data": "2019-08-11",
            "min": -46.51,
            "vid": 5.25,
            "max": 48.44,
            "valandu": 24
        },
        {
            "data": "2019-08-12",
            "min": 30.3,
            "vid": 41.72,
            "max": 50.32,
            "valandu": 24
        },
        {
            "data": "2019-08-13",
            "min": 30.95,
            "vid": 39.33,
            "max": 52.22,
            "valandu": 24
        },
        {
            "data": "2019-08-14",
            "min": 31.49,
            "vid": 41.98,
            "max": 66.74,
            "valandu": 24
        },
        {
            "data": "2019-08-15",
            "min": 22.99,
            "vid": 32.26,
            "max": 44.57,
            "valandu": 24
        },
        {
            "data": "2019-08-16",
            "min": 24.96,
            "vid": 35.45,
            "max": 51.41,
            "valandu": 24
        },
        {
            "data": "2019-08-17",
            "min": 17.21,
            "vid": 26.25,
            "max": 37.29,
            "valandu": 24
        },
        {
            "data": "2019-08-18",
            "min": 10.43,
            "vid": 25.77,
            "max": 38.2,
            "valandu": 24
        },
        {
            "data": "2019-08-19",
            "min": 26.46,
            "vid": 36.05,
            "max": 49.29,
            "valandu": 24
        },
        {
            "data": "2019-08-20",
            "min": 29.63,
            "vid": 41.6,
            "max": 54.81,
            "valandu": 24
        },
        {
            "data": "2019-08-21",
            "min": 29.99,
            "vid": 40.47,
            "max": 61.68,
            "valandu": 24
        },
        {
            "data": "2019-08-22",
            "min": 30.26,
            "vid": 38.02,
            "max": 55.24,
            "valandu": 24
        },
        {
            "data": "2019-08-23",
            "min": 29,
            "vid": 38.17,
            "max": 56.48,
            "valandu": 24
        },
        {
            "data": "2019-08-24",
            "min": 27.01,
            "vid": 32.15,
            "max": 40.12,
            "valandu": 24
        },
        {
            "data": "2019-08-25",
            "min": 25.01,
            "vid": 30.85,
            "max": 41.2,
            "valandu": 24
        },
        {
            "data": "2019-08-26",
            "min": 29.48,
            "vid": 41.5,
            "max": 62.65,
            "valandu": 24
        },
        {
            "data": "2019-08-27",
            "min": 33.3,
            "vid": 44.17,
            "max": 61.25,
            "valandu": 24
        },
        {
            "data": "2019-08-28",
            "min": 34.01,
            "vid": 47.32,
            "max": 67.09,
            "valandu": 24
        },
        {
            "data": "2019-08-29",
            "min": 34.5,
            "vid": 47.5,
            "max": 68.2,
            "valandu": 24
        },
        {
            "data": "2019-08-30",
            "min": 32.7,
            "vid": 42.27,
            "max": 59.04,
            "valandu": 24
        },
        {
            "data": "2019-08-31",
            "min": 29.06,
            "vid": 34.52,
            "max": 45.4,
            "valandu": 24
        },
        {
            "data": "2019-09-01",
            "min": 22.87,
            "vid": 30.86,
            "max": 41.58,
            "valandu": 24
        },
        {
            "data": "2019-09-02",
            "min": 28.1,
            "vid": 39.5,
            "max": 52.02,
            "valandu": 24
        },
        {
            "data": "2019-09-03",
            "min": 26.1,
            "vid": 36.69,
            "max": 53,
            "valandu": 24
        },
        {
            "data": "2019-09-04",
            "min": 26.5,
            "vid": 34.01,
            "max": 44.44,
            "valandu": 24
        },
        {
            "data": "2019-09-05",
            "min": 23,
            "vid": 31.13,
            "max": 40.9,
            "valandu": 24
        },
        {
            "data": "2019-09-06",
            "min": 24.81,
            "vid": 33.38,
            "max": 43.48,
            "valandu": 24
        },
        {
            "data": "2019-09-07",
            "min": 27.46,
            "vid": 33.88,
            "max": 42.87,
            "valandu": 24
        },
        {
            "data": "2019-09-08",
            "min": 27.78,
            "vid": 32.88,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2019-09-09",
            "min": 28.64,
            "vid": 42.37,
            "max": 60.67,
            "valandu": 24
        },
        {
            "data": "2019-09-10",
            "min": 28.49,
            "vid": 36.75,
            "max": 51.88,
            "valandu": 24
        },
        {
            "data": "2019-09-11",
            "min": 28.85,
            "vid": 34.74,
            "max": 43.51,
            "valandu": 24
        },
        {
            "data": "2019-09-12",
            "min": 28.42,
            "vid": 38.85,
            "max": 53.33,
            "valandu": 24
        },
        {
            "data": "2019-09-13",
            "min": 25.5,
            "vid": 36.46,
            "max": 46.9,
            "valandu": 24
        },
        {
            "data": "2019-09-14",
            "min": 31.38,
            "vid": 36.99,
            "max": 52.14,
            "valandu": 24
        },
        {
            "data": "2019-09-15",
            "min": 3,
            "vid": 24.5,
            "max": 44.2,
            "valandu": 24
        },
        {
            "data": "2019-09-16",
            "min": 26.89,
            "vid": 40.75,
            "max": 60.9,
            "valandu": 24
        },
        {
            "data": "2019-09-17",
            "min": 26.46,
            "vid": 34.54,
            "max": 49.1,
            "valandu": 24
        },
        {
            "data": "2019-09-18",
            "min": 24.87,
            "vid": 36.22,
            "max": 51.26,
            "valandu": 24
        },
        {
            "data": "2019-09-19",
            "min": 31.39,
            "vid": 44.13,
            "max": 63.36,
            "valandu": 24
        },
        {
            "data": "2019-09-20",
            "min": 34.7,
            "vid": 43.6,
            "max": 58.7,
            "valandu": 24
        },
        {
            "data": "2019-09-21",
            "min": 24.71,
            "vid": 32.94,
            "max": 46.1,
            "valandu": 24
        },
        {
            "data": "2019-09-22",
            "min": 24.8,
            "vid": 30.86,
            "max": 43.63,
            "valandu": 24
        },
        {
            "data": "2019-09-23",
            "min": 27,
            "vid": 43.3,
            "max": 58.9,
            "valandu": 24
        },
        {
            "data": "2019-09-24",
            "min": 33.5,
            "vid": 45.08,
            "max": 62.3,
            "valandu": 24
        },
        {
            "data": "2019-09-25",
            "min": 32.92,
            "vid": 47.38,
            "max": 66,
            "valandu": 24
        },
        {
            "data": "2019-09-26",
            "min": 29.43,
            "vid": 41.64,
            "max": 55.49,
            "valandu": 24
        },
        {
            "data": "2019-09-27",
            "min": 27.6,
            "vid": 38.14,
            "max": 49.28,
            "valandu": 24
        },
        {
            "data": "2019-09-28",
            "min": -4.48,
            "vid": 21.3,
            "max": 36.26,
            "valandu": 24
        },
        {
            "data": "2019-09-29",
            "min": -13.69,
            "vid": 6.11,
            "max": 23.64,
            "valandu": 24
        },
        {
            "data": "2019-09-30",
            "min": -27.44,
            "vid": 20,
            "max": 57.32,
            "valandu": 24
        },
        {
            "data": "2019-10-01",
            "min": 30.5,
            "vid": 40.59,
            "max": 53.69,
            "valandu": 24
        },
        {
            "data": "2019-10-02",
            "min": 30.3,
            "vid": 41.44,
            "max": 54.01,
            "valandu": 24
        },
        {
            "data": "2019-10-03",
            "min": 25.07,
            "vid": 39.05,
            "max": 58.47,
            "valandu": 24
        },
        {
            "data": "2019-10-04",
            "min": 33.1,
            "vid": 43.87,
            "max": 53.33,
            "valandu": 24
        },
        {
            "data": "2019-10-05",
            "min": 27,
            "vid": 36.35,
            "max": 51.01,
            "valandu": 24
        },
        {
            "data": "2019-10-06",
            "min": 28.12,
            "vid": 33.2,
            "max": 44.6,
            "valandu": 24
        },
        {
            "data": "2019-10-07",
            "min": 30.51,
            "vid": 48.55,
            "max": 75.22,
            "valandu": 24
        },
        {
            "data": "2019-10-08",
            "min": 24.2,
            "vid": 36.16,
            "max": 48.19,
            "valandu": 24
        },
        {
            "data": "2019-10-09",
            "min": 19.03,
            "vid": 33.76,
            "max": 49.41,
            "valandu": 24
        },
        {
            "data": "2019-10-10",
            "min": 21.3,
            "vid": 31.7,
            "max": 46.4,
            "valandu": 24
        },
        {
            "data": "2019-10-11",
            "min": 5.85,
            "vid": 25.29,
            "max": 40.1,
            "valandu": 24
        },
        {
            "data": "2019-10-12",
            "min": -1.1,
            "vid": 22.1,
            "max": 48.4,
            "valandu": 24
        },
        {
            "data": "2019-10-13",
            "min": -0.62,
            "vid": 23.75,
            "max": 34.8,
            "valandu": 24
        },
        {
            "data": "2019-10-14",
            "min": 24,
            "vid": 41.64,
            "max": 58.4,
            "valandu": 24
        },
        {
            "data": "2019-10-15",
            "min": 26.7,
            "vid": 42,
            "max": 57.99,
            "valandu": 24
        },
        {
            "data": "2019-10-16",
            "min": 26.3,
            "vid": 38.72,
            "max": 51.39,
            "valandu": 24
        },
        {
            "data": "2019-10-17",
            "min": 26.6,
            "vid": 43.97,
            "max": 62.5,
            "valandu": 24
        },
        {
            "data": "2019-10-18",
            "min": 28.6,
            "vid": 36.7,
            "max": 51.95,
            "valandu": 24
        },
        {
            "data": "2019-10-19",
            "min": 22.5,
            "vid": 33.75,
            "max": 48.3,
            "valandu": 24
        },
        {
            "data": "2019-10-20",
            "min": 28.9,
            "vid": 35.88,
            "max": 49.3,
            "valandu": 24
        },
        {
            "data": "2019-10-21",
            "min": 29.5,
            "vid": 46.46,
            "max": 63,
            "valandu": 24
        },
        {
            "data": "2019-10-22",
            "min": 34.12,
            "vid": 46.95,
            "max": 65.23,
            "valandu": 24
        },
        {
            "data": "2019-10-23",
            "min": 31.21,
            "vid": 43.95,
            "max": 58.78,
            "valandu": 24
        },
        {
            "data": "2019-10-24",
            "min": 26.75,
            "vid": 39.33,
            "max": 53.92,
            "valandu": 24
        },
        {
            "data": "2019-10-25",
            "min": 23.49,
            "vid": 35.49,
            "max": 48.99,
            "valandu": 24
        },
        {
            "data": "2019-10-26",
            "min": -11.14,
            "vid": 16.65,
            "max": 40.16,
            "valandu": 24
        },
        {
            "data": "2019-10-27",
            "min": -10.78,
            "vid": 22.06,
            "max": 43.24,
            "valandu": 25
        },
        {
            "data": "2019-10-28",
            "min": 26,
            "vid": 44,
            "max": 58.2,
            "valandu": 24
        },
        {
            "data": "2019-10-29",
            "min": 35.71,
            "vid": 48.21,
            "max": 64,
            "valandu": 24
        },
        {
            "data": "2019-10-30",
            "min": 35.91,
            "vid": 48.45,
            "max": 66.17,
            "valandu": 24
        },
        {
            "data": "2019-10-31",
            "min": 33.59,
            "vid": 42.3,
            "max": 58.28,
            "valandu": 24
        },
        {
            "data": "2019-11-01",
            "min": 26.61,
            "vid": 31.96,
            "max": 36.14,
            "valandu": 24
        },
        {
            "data": "2019-11-02",
            "min": 18.3,
            "vid": 27.8,
            "max": 38.52,
            "valandu": 24
        },
        {
            "data": "2019-11-03",
            "min": 14.87,
            "vid": 29.82,
            "max": 43.81,
            "valandu": 24
        },
        {
            "data": "2019-11-04",
            "min": 20.7,
            "vid": 37.5,
            "max": 51.4,
            "valandu": 24
        },
        {
            "data": "2019-11-05",
            "min": 26.9,
            "vid": 43.34,
            "max": 59.88,
            "valandu": 24
        },
        {
            "data": "2019-11-06",
            "min": 32.01,
            "vid": 49.03,
            "max": 70.04,
            "valandu": 24
        },
        {
            "data": "2019-11-07",
            "min": 33.77,
            "vid": 43,
            "max": 52.91,
            "valandu": 24
        },
        {
            "data": "2019-11-08",
            "min": 30.9,
            "vid": 46.97,
            "max": 63.81,
            "valandu": 24
        },
        {
            "data": "2019-11-09",
            "min": 34.1,
            "vid": 39.82,
            "max": 48.5,
            "valandu": 24
        },
        {
            "data": "2019-11-10",
            "min": 29.6,
            "vid": 37.94,
            "max": 52.26,
            "valandu": 24
        },
        {
            "data": "2019-11-11",
            "min": 30.46,
            "vid": 42,
            "max": 52.06,
            "valandu": 24
        },
        {
            "data": "2019-11-12",
            "min": 25.9,
            "vid": 40.95,
            "max": 58.28,
            "valandu": 24
        },
        {
            "data": "2019-11-13",
            "min": 33.78,
            "vid": 47.99,
            "max": 64.13,
            "valandu": 24
        },
        {
            "data": "2019-11-14",
            "min": 33.84,
            "vid": 47.22,
            "max": 61.99,
            "valandu": 24
        },
        {
            "data": "2019-11-15",
            "min": 25,
            "vid": 38.55,
            "max": 53,
            "valandu": 24
        },
        {
            "data": "2019-11-16",
            "min": 32.59,
            "vid": 39,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2019-11-17",
            "min": 29.99,
            "vid": 37.98,
            "max": 49.36,
            "valandu": 24
        },
        {
            "data": "2019-11-18",
            "min": 31.8,
            "vid": 46.27,
            "max": 58.88,
            "valandu": 24
        },
        {
            "data": "2019-11-19",
            "min": 20.5,
            "vid": 42.5,
            "max": 63.81,
            "valandu": 24
        },
        {
            "data": "2019-11-20",
            "min": 39.19,
            "vid": 56.11,
            "max": 74.51,
            "valandu": 24
        },
        {
            "data": "2019-11-21",
            "min": 37.39,
            "vid": 50.9,
            "max": 64.6,
            "valandu": 24
        },
        {
            "data": "2019-11-22",
            "min": 34.13,
            "vid": 43.82,
            "max": 54.43,
            "valandu": 24
        },
        {
            "data": "2019-11-23",
            "min": 24.62,
            "vid": 30.25,
            "max": 37.52,
            "valandu": 24
        },
        {
            "data": "2019-11-24",
            "min": 21.3,
            "vid": 34.75,
            "max": 51.36,
            "valandu": 24
        },
        {
            "data": "2019-11-25",
            "min": 33.4,
            "vid": 45,
            "max": 56.01,
            "valandu": 24
        },
        {
            "data": "2019-11-26",
            "min": 36.54,
            "vid": 46.51,
            "max": 55.2,
            "valandu": 24
        },
        {
            "data": "2019-11-27",
            "min": 25.11,
            "vid": 38.39,
            "max": 47.3,
            "valandu": 24
        },
        {
            "data": "2019-11-28",
            "min": 10.8,
            "vid": 30.12,
            "max": 40.87,
            "valandu": 24
        },
        {
            "data": "2019-11-29",
            "min": 7.26,
            "vid": 38.84,
            "max": 57.22,
            "valandu": 24
        },
        {
            "data": "2019-11-30",
            "min": 33.18,
            "vid": 42.86,
            "max": 54.9,
            "valandu": 24
        },
        {
            "data": "2019-12-01",
            "min": 36,
            "vid": 43.45,
            "max": 54.99,
            "valandu": 24
        },
        {
            "data": "2019-12-02",
            "min": 32.63,
            "vid": 50,
            "max": 63.32,
            "valandu": 24
        },
        {
            "data": "2019-12-03",
            "min": 36.05,
            "vid": 48.7,
            "max": 62.94,
            "valandu": 24
        },
        {
            "data": "2019-12-04",
            "min": 34.25,
            "vid": 49.25,
            "max": 68.58,
            "valandu": 24
        },
        {
            "data": "2019-12-05",
            "min": 28.55,
            "vid": 43.08,
            "max": 58.02,
            "valandu": 24
        },
        {
            "data": "2019-12-06",
            "min": 8.27,
            "vid": 28.54,
            "max": 39.66,
            "valandu": 24
        },
        {
            "data": "2019-12-07",
            "min": -4.28,
            "vid": 23.12,
            "max": 42.13,
            "valandu": 24
        },
        {
            "data": "2019-12-08",
            "min": -11.71,
            "vid": 4.5,
            "max": 21.69,
            "valandu": 24
        },
        {
            "data": "2019-12-09",
            "min": -41.87,
            "vid": 22.2,
            "max": 45.49,
            "valandu": 24
        },
        {
            "data": "2019-12-10",
            "min": 21.61,
            "vid": 40.93,
            "max": 59.21,
            "valandu": 24
        },
        {
            "data": "2019-12-11",
            "min": 15.34,
            "vid": 40.99,
            "max": 56.3,
            "valandu": 24
        },
        {
            "data": "2019-12-12",
            "min": 29.46,
            "vid": 43.81,
            "max": 57.18,
            "valandu": 24
        },
        {
            "data": "2019-12-13",
            "min": 14.66,
            "vid": 34.92,
            "max": 49,
            "valandu": 24
        },
        {
            "data": "2019-12-14",
            "min": 6.74,
            "vid": 23,
            "max": 33.95,
            "valandu": 24
        },
        {
            "data": "2019-12-15",
            "min": -20.75,
            "vid": 8.18,
            "max": 45.31,
            "valandu": 24
        },
        {
            "data": "2019-12-16",
            "min": 5.18,
            "vid": 36.68,
            "max": 54.97,
            "valandu": 24
        },
        {
            "data": "2019-12-17",
            "min": 27.62,
            "vid": 38.7,
            "max": 50.32,
            "valandu": 24
        },
        {
            "data": "2019-12-18",
            "min": 19.93,
            "vid": 41.03,
            "max": 57.14,
            "valandu": 24
        },
        {
            "data": "2019-12-19",
            "min": 23.76,
            "vid": 33.9,
            "max": 42.12,
            "valandu": 24
        },
        {
            "data": "2019-12-20",
            "min": 16.5,
            "vid": 30.06,
            "max": 39.1,
            "valandu": 24
        },
        {
            "data": "2019-12-21",
            "min": 17,
            "vid": 28.5,
            "max": 39.46,
            "valandu": 24
        },
        {
            "data": "2019-12-22",
            "min": 2.83,
            "vid": 25.08,
            "max": 38.71,
            "valandu": 24
        },
        {
            "data": "2019-12-23",
            "min": 4.41,
            "vid": 25.51,
            "max": 38.31,
            "valandu": 24
        },
        {
            "data": "2019-12-24",
            "min": -0.42,
            "vid": 23.65,
            "max": 37.39,
            "valandu": 24
        },
        {
            "data": "2019-12-25",
            "min": 1.5,
            "vid": 19.75,
            "max": 33.94,
            "valandu": 24
        },
        {
            "data": "2019-12-26",
            "min": 12.41,
            "vid": 27.5,
            "max": 42.36,
            "valandu": 24
        },
        {
            "data": "2019-12-27",
            "min": 21.59,
            "vid": 37.5,
            "max": 55.23,
            "valandu": 24
        },
        {
            "data": "2019-12-28",
            "min": 27.69,
            "vid": 34.87,
            "max": 45.5,
            "valandu": 24
        },
        {
            "data": "2019-12-29",
            "min": 20.6,
            "vid": 29.1,
            "max": 40.09,
            "valandu": 24
        },
        {
            "data": "2019-12-30",
            "min": 3.36,
            "vid": 24.22,
            "max": 38.07,
            "valandu": 24
        },
        {
            "data": "2019-12-31",
            "min": 2.7,
            "vid": 28.5,
            "max": 46.54,
            "valandu": 24
        },
        {
            "data": "2020-01-01",
            "min": 21.11,
            "vid": 28.5,
            "max": 38.85,
            "valandu": 24
        },
        {
            "data": "2020-01-02",
            "min": 16.06,
            "vid": 33.49,
            "max": 44.99,
            "valandu": 24
        },
        {
            "data": "2020-01-03",
            "min": 10.12,
            "vid": 30.32,
            "max": 40.54,
            "valandu": 24
        },
        {
            "data": "2020-01-04",
            "min": -1.5,
            "vid": 18.75,
            "max": 34.13,
            "valandu": 24
        },
        {
            "data": "2020-01-05",
            "min": 25.51,
            "vid": 35,
            "max": 46.9,
            "valandu": 24
        },
        {
            "data": "2020-01-06",
            "min": 22.98,
            "vid": 37.56,
            "max": 48.5,
            "valandu": 24
        },
        {
            "data": "2020-01-07",
            "min": 19.81,
            "vid": 37,
            "max": 47.44,
            "valandu": 24
        },
        {
            "data": "2020-01-08",
            "min": 1.71,
            "vid": 33.99,
            "max": 52.85,
            "valandu": 24
        },
        {
            "data": "2020-01-09",
            "min": 26.97,
            "vid": 36.63,
            "max": 48.1,
            "valandu": 24
        },
        {
            "data": "2020-01-10",
            "min": 21.55,
            "vid": 32.5,
            "max": 44.25,
            "valandu": 24
        },
        {
            "data": "2020-01-11",
            "min": 22.19,
            "vid": 33.6,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2020-01-12",
            "min": 4.31,
            "vid": 24.15,
            "max": 41,
            "valandu": 24
        },
        {
            "data": "2020-01-13",
            "min": 26.52,
            "vid": 41.38,
            "max": 53.28,
            "valandu": 24
        },
        {
            "data": "2020-01-14",
            "min": 3.25,
            "vid": 23.35,
            "max": 38.55,
            "valandu": 24
        },
        {
            "data": "2020-01-15",
            "min": 0.2,
            "vid": 23.43,
            "max": 39.59,
            "valandu": 24
        },
        {
            "data": "2020-01-16",
            "min": 24,
            "vid": 36.56,
            "max": 50.68,
            "valandu": 24
        },
        {
            "data": "2020-01-17",
            "min": 25.17,
            "vid": 36.62,
            "max": 46.24,
            "valandu": 24
        },
        {
            "data": "2020-01-18",
            "min": 23.22,
            "vid": 32.03,
            "max": 43.02,
            "valandu": 24
        },
        {
            "data": "2020-01-19",
            "min": 25.08,
            "vid": 32.79,
            "max": 44.92,
            "valandu": 24
        },
        {
            "data": "2020-01-20",
            "min": 29.4,
            "vid": 43.25,
            "max": 56.12,
            "valandu": 24
        },
        {
            "data": "2020-01-21",
            "min": 30.33,
            "vid": 41.9,
            "max": 56.52,
            "valandu": 24
        },
        {
            "data": "2020-01-22",
            "min": 31.9,
            "vid": 45,
            "max": 61.58,
            "valandu": 24
        },
        {
            "data": "2020-01-23",
            "min": 35.8,
            "vid": 49.01,
            "max": 63.49,
            "valandu": 24
        },
        {
            "data": "2020-01-24",
            "min": 35.14,
            "vid": 48.35,
            "max": 62.66,
            "valandu": 24
        },
        {
            "data": "2020-01-25",
            "min": 34.1,
            "vid": 40.95,
            "max": 51.71,
            "valandu": 24
        },
        {
            "data": "2020-01-26",
            "min": 27.78,
            "vid": 34.01,
            "max": 41.85,
            "valandu": 24
        },
        {
            "data": "2020-01-27",
            "min": 20.51,
            "vid": 36,
            "max": 47.4,
            "valandu": 24
        },
        {
            "data": "2020-01-28",
            "min": 17.74,
            "vid": 30.41,
            "max": 43.01,
            "valandu": 24
        },
        {
            "data": "2020-01-29",
            "min": 11.99,
            "vid": 29.55,
            "max": 44.14,
            "valandu": 24
        },
        {
            "data": "2020-01-30",
            "min": 18.96,
            "vid": 33.06,
            "max": 46.3,
            "valandu": 24
        },
        {
            "data": "2020-01-31",
            "min": -8.46,
            "vid": 23.19,
            "max": 38.31,
            "valandu": 24
        },
        {
            "data": "2020-02-01",
            "min": -18.97,
            "vid": 9.41,
            "max": 20.99,
            "valandu": 24
        },
        {
            "data": "2020-02-02",
            "min": -35.54,
            "vid": 11.72,
            "max": 38.8,
            "valandu": 24
        },
        {
            "data": "2020-02-03",
            "min": 5.93,
            "vid": 28.95,
            "max": 41.96,
            "valandu": 24
        },
        {
            "data": "2020-02-04",
            "min": 16.93,
            "vid": 28.87,
            "max": 40.8,
            "valandu": 24
        },
        {
            "data": "2020-02-05",
            "min": 19.5,
            "vid": 36,
            "max": 48.9,
            "valandu": 24
        },
        {
            "data": "2020-02-06",
            "min": 25.4,
            "vid": 37.57,
            "max": 48.5,
            "valandu": 24
        },
        {
            "data": "2020-02-07",
            "min": 28,
            "vid": 38,
            "max": 53.11,
            "valandu": 24
        },
        {
            "data": "2020-02-08",
            "min": 21.74,
            "vid": 29.18,
            "max": 39.04,
            "valandu": 24
        },
        {
            "data": "2020-02-09",
            "min": -39.37,
            "vid": -3,
            "max": 24.99,
            "valandu": 24
        },
        {
            "data": "2020-02-10",
            "min": -34.47,
            "vid": 8.12,
            "max": 28.85,
            "valandu": 24
        },
        {
            "data": "2020-02-11",
            "min": -7.18,
            "vid": 11.01,
            "max": 26.13,
            "valandu": 24
        },
        {
            "data": "2020-02-12",
            "min": -2,
            "vid": 16.45,
            "max": 32.41,
            "valandu": 24
        },
        {
            "data": "2020-02-13",
            "min": 17.6,
            "vid": 31.03,
            "max": 41.68,
            "valandu": 24
        },
        {
            "data": "2020-02-14",
            "min": 24.48,
            "vid": 36.02,
            "max": 49.66,
            "valandu": 24
        },
        {
            "data": "2020-02-15",
            "min": -0.55,
            "vid": 19.5,
            "max": 27.31,
            "valandu": 24
        },
        {
            "data": "2020-02-16",
            "min": -20.53,
            "vid": -8,
            "max": 7.04,
            "valandu": 24
        },
        {
            "data": "2020-02-17",
            "min": -18.87,
            "vid": 16.22,
            "max": 34,
            "valandu": 24
        },
        {
            "data": "2020-02-18",
            "min": 4.4,
            "vid": 20.05,
            "max": 37,
            "valandu": 24
        },
        {
            "data": "2020-02-19",
            "min": 10.59,
            "vid": 29.5,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2020-02-20",
            "min": 14.33,
            "vid": 31.17,
            "max": 44.76,
            "valandu": 24
        },
        {
            "data": "2020-02-21",
            "min": 3,
            "vid": 21.85,
            "max": 40.4,
            "valandu": 24
        },
        {
            "data": "2020-02-22",
            "min": -10.3,
            "vid": 2.36,
            "max": 10.03,
            "valandu": 24
        },
        {
            "data": "2020-02-23",
            "min": -8.77,
            "vid": 5.75,
            "max": 16.22,
            "valandu": 24
        },
        {
            "data": "2020-02-24",
            "min": 4.5,
            "vid": 27.83,
            "max": 47.6,
            "valandu": 24
        },
        {
            "data": "2020-02-25",
            "min": 4.74,
            "vid": 24.35,
            "max": 40.01,
            "valandu": 24
        },
        {
            "data": "2020-02-26",
            "min": 23.29,
            "vid": 32.74,
            "max": 42.74,
            "valandu": 24
        },
        {
            "data": "2020-02-27",
            "min": 25.37,
            "vid": 36.83,
            "max": 50.64,
            "valandu": 24
        },
        {
            "data": "2020-02-28",
            "min": 21.99,
            "vid": 32.14,
            "max": 43.91,
            "valandu": 24
        },
        {
            "data": "2020-02-29",
            "min": 1.4,
            "vid": 11.39,
            "max": 22.7,
            "valandu": 24
        },
        {
            "data": "2020-03-01",
            "min": -25,
            "vid": 0.07,
            "max": 36.43,
            "valandu": 24
        },
        {
            "data": "2020-03-02",
            "min": 12.12,
            "vid": 32.5,
            "max": 48.44,
            "valandu": 24
        },
        {
            "data": "2020-03-03",
            "min": 26.52,
            "vid": 36.05,
            "max": 49.8,
            "valandu": 24
        },
        {
            "data": "2020-03-04",
            "min": 26.4,
            "vid": 38.4,
            "max": 57.5,
            "valandu": 24
        },
        {
            "data": "2020-03-05",
            "min": 20.57,
            "vid": 35.72,
            "max": 50.5,
            "valandu": 24
        },
        {
            "data": "2020-03-06",
            "min": 19.74,
            "vid": 30.46,
            "max": 39.87,
            "valandu": 24
        },
        {
            "data": "2020-03-07",
            "min": 25.06,
            "vid": 29.21,
            "max": 38.08,
            "valandu": 24
        },
        {
            "data": "2020-03-08",
            "min": 2.5,
            "vid": 17.75,
            "max": 31.4,
            "valandu": 24
        },
        {
            "data": "2020-03-09",
            "min": 20.48,
            "vid": 31.75,
            "max": 44.65,
            "valandu": 24
        },
        {
            "data": "2020-03-10",
            "min": -0.76,
            "vid": 22.3,
            "max": 32,
            "valandu": 24
        },
        {
            "data": "2020-03-11",
            "min": -1.3,
            "vid": 22.98,
            "max": 37.48,
            "valandu": 24
        },
        {
            "data": "2020-03-12",
            "min": 1.51,
            "vid": 17.17,
            "max": 37.73,
            "valandu": 24
        },
        {
            "data": "2020-03-13",
            "min": 3.87,
            "vid": 18.86,
            "max": 40.34,
            "valandu": 24
        },
        {
            "data": "2020-03-14",
            "min": 18.61,
            "vid": 30.58,
            "max": 37.96,
            "valandu": 24
        },
        {
            "data": "2020-03-15",
            "min": -28.31,
            "vid": 8.35,
            "max": 31.26,
            "valandu": 24
        },
        {
            "data": "2020-03-16",
            "min": 22.1,
            "vid": 33.97,
            "max": 59.45,
            "valandu": 24
        },
        {
            "data": "2020-03-17",
            "min": 22.01,
            "vid": 29.46,
            "max": 41.52,
            "valandu": 24
        },
        {
            "data": "2020-03-18",
            "min": 13.27,
            "vid": 24.25,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2020-03-19",
            "min": 22.62,
            "vid": 30.27,
            "max": 45.9,
            "valandu": 24
        },
        {
            "data": "2020-03-20",
            "min": 18,
            "vid": 24.5,
            "max": 32,
            "valandu": 24
        },
        {
            "data": "2020-03-21",
            "min": 2.35,
            "vid": 11.13,
            "max": 22.26,
            "valandu": 24
        },
        {
            "data": "2020-03-22",
            "min": -38.78,
            "vid": -1.63,
            "max": 24.52,
            "valandu": 24
        },
        {
            "data": "2020-03-23",
            "min": 11.93,
            "vid": 22,
            "max": 34.69,
            "valandu": 24
        },
        {
            "data": "2020-03-24",
            "min": 13,
            "vid": 19.67,
            "max": 32,
            "valandu": 24
        },
        {
            "data": "2020-03-25",
            "min": 14.85,
            "vid": 21.79,
            "max": 35.12,
            "valandu": 24
        },
        {
            "data": "2020-03-26",
            "min": 15.2,
            "vid": 22,
            "max": 33.95,
            "valandu": 24
        },
        {
            "data": "2020-03-27",
            "min": 16.46,
            "vid": 22.31,
            "max": 30.58,
            "valandu": 24
        },
        {
            "data": "2020-03-28",
            "min": -3.99,
            "vid": 12.54,
            "max": 22,
            "valandu": 24
        },
        {
            "data": "2020-03-29",
            "min": -18.76,
            "vid": -0.4,
            "max": 19.1,
            "valandu": 23
        },
        {
            "data": "2020-03-30",
            "min": 13,
            "vid": 21.63,
            "max": 32.44,
            "valandu": 24
        },
        {
            "data": "2020-03-31",
            "min": 19.3,
            "vid": 27.3,
            "max": 39,
            "valandu": 24
        },
        {
            "data": "2020-04-01",
            "min": 14.68,
            "vid": 22,
            "max": 32.95,
            "valandu": 24
        },
        {
            "data": "2020-04-02",
            "min": 11.4,
            "vid": 19.7,
            "max": 29.01,
            "valandu": 24
        },
        {
            "data": "2020-04-03",
            "min": 11.27,
            "vid": 20.69,
            "max": 31.88,
            "valandu": 24
        },
        {
            "data": "2020-04-04",
            "min": 11.56,
            "vid": 21.1,
            "max": 30.51,
            "valandu": 24
        },
        {
            "data": "2020-04-05",
            "min": -32.64,
            "vid": 1.5,
            "max": 17.5,
            "valandu": 24
        },
        {
            "data": "2020-04-06",
            "min": 0.5,
            "vid": 13.69,
            "max": 31.45,
            "valandu": 24
        },
        {
            "data": "2020-04-07",
            "min": 15.24,
            "vid": 23.47,
            "max": 39.93,
            "valandu": 24
        },
        {
            "data": "2020-04-08",
            "min": 15.85,
            "vid": 24.86,
            "max": 44.47,
            "valandu": 24
        },
        {
            "data": "2020-04-09",
            "min": 13.43,
            "vid": 23.56,
            "max": 33.35,
            "valandu": 24
        },
        {
            "data": "2020-04-10",
            "min": 8.67,
            "vid": 20.09,
            "max": 32,
            "valandu": 24
        },
        {
            "data": "2020-04-11",
            "min": 6.37,
            "vid": 18.35,
            "max": 31.51,
            "valandu": 24
        },
        {
            "data": "2020-04-12",
            "min": -9.7,
            "vid": 11,
            "max": 32.85,
            "valandu": 24
        },
        {
            "data": "2020-04-13",
            "min": -39.21,
            "vid": -1.5,
            "max": 20.46,
            "valandu": 24
        },
        {
            "data": "2020-04-14",
            "min": 9.06,
            "vid": 21.63,
            "max": 44.44,
            "valandu": 24
        },
        {
            "data": "2020-04-15",
            "min": 4,
            "vid": 19.68,
            "max": 37.27,
            "valandu": 24
        },
        {
            "data": "2020-04-16",
            "min": 13.37,
            "vid": 24.36,
            "max": 42.4,
            "valandu": 24
        },
        {
            "data": "2020-04-17",
            "min": 17.51,
            "vid": 26.5,
            "max": 43.94,
            "valandu": 24
        },
        {
            "data": "2020-04-18",
            "min": 11.61,
            "vid": 20.56,
            "max": 29.11,
            "valandu": 24
        },
        {
            "data": "2020-04-19",
            "min": -12.06,
            "vid": 9.11,
            "max": 23.08,
            "valandu": 24
        },
        {
            "data": "2020-04-20",
            "min": -9.2,
            "vid": 11.5,
            "max": 28.93,
            "valandu": 24
        },
        {
            "data": "2020-04-21",
            "min": -70.29,
            "vid": -5.3,
            "max": 18.94,
            "valandu": 24
        },
        {
            "data": "2020-04-22",
            "min": -22.37,
            "vid": 8.35,
            "max": 25.04,
            "valandu": 24
        },
        {
            "data": "2020-04-23",
            "min": 13.35,
            "vid": 28.75,
            "max": 71.44,
            "valandu": 24
        },
        {
            "data": "2020-04-24",
            "min": 5.51,
            "vid": 19.5,
            "max": 31.9,
            "valandu": 24
        },
        {
            "data": "2020-04-25",
            "min": 8,
            "vid": 19.11,
            "max": 34.38,
            "valandu": 24
        },
        {
            "data": "2020-04-26",
            "min": 9,
            "vid": 20.64,
            "max": 34.63,
            "valandu": 24
        },
        {
            "data": "2020-04-27",
            "min": 19,
            "vid": 28.63,
            "max": 50.62,
            "valandu": 24
        },
        {
            "data": "2020-04-28",
            "min": 20.87,
            "vid": 26.88,
            "max": 36.51,
            "valandu": 24
        },
        {
            "data": "2020-04-29",
            "min": 17.13,
            "vid": 23.5,
            "max": 32.86,
            "valandu": 24
        },
        {
            "data": "2020-04-30",
            "min": 11.96,
            "vid": 18.09,
            "max": 27.9,
            "valandu": 24
        },
        {
            "data": "2020-05-01",
            "min": -7.38,
            "vid": 6.04,
            "max": 25.19,
            "valandu": 24
        },
        {
            "data": "2020-05-02",
            "min": -8,
            "vid": 9.89,
            "max": 23.1,
            "valandu": 24
        },
        {
            "data": "2020-05-03",
            "min": -1.25,
            "vid": 12.35,
            "max": 28,
            "valandu": 24
        },
        {
            "data": "2020-05-04",
            "min": 15.35,
            "vid": 21.22,
            "max": 29.9,
            "valandu": 24
        },
        {
            "data": "2020-05-05",
            "min": 16.15,
            "vid": 21.99,
            "max": 34.03,
            "valandu": 24
        },
        {
            "data": "2020-05-06",
            "min": 14.14,
            "vid": 21.32,
            "max": 30.88,
            "valandu": 24
        },
        {
            "data": "2020-05-07",
            "min": 16.99,
            "vid": 24.35,
            "max": 45.24,
            "valandu": 24
        },
        {
            "data": "2020-05-08",
            "min": 16.55,
            "vid": 24.62,
            "max": 40.21,
            "valandu": 24
        },
        {
            "data": "2020-05-09",
            "min": 14.87,
            "vid": 21.94,
            "max": 32.78,
            "valandu": 24
        },
        {
            "data": "2020-05-10",
            "min": 2.21,
            "vid": 12.37,
            "max": 19.99,
            "valandu": 24
        },
        {
            "data": "2020-05-11",
            "min": -5.06,
            "vid": 13,
            "max": 25.93,
            "valandu": 24
        },
        {
            "data": "2020-05-12",
            "min": 15.99,
            "vid": 21.3,
            "max": 29.41,
            "valandu": 24
        },
        {
            "data": "2020-05-13",
            "min": 21.38,
            "vid": 28.4,
            "max": 40.7,
            "valandu": 24
        },
        {
            "data": "2020-05-14",
            "min": 18.59,
            "vid": 24.5,
            "max": 32.59,
            "valandu": 24
        },
        {
            "data": "2020-05-15",
            "min": 17.18,
            "vid": 21.65,
            "max": 28.26,
            "valandu": 24
        },
        {
            "data": "2020-05-16",
            "min": 8.06,
            "vid": 16.81,
            "max": 26.83,
            "valandu": 24
        },
        {
            "data": "2020-05-17",
            "min": -21.59,
            "vid": 8.5,
            "max": 28.29,
            "valandu": 24
        },
        {
            "data": "2020-05-18",
            "min": 15.5,
            "vid": 21.27,
            "max": 30.5,
            "valandu": 24
        },
        {
            "data": "2020-05-19",
            "min": 16.4,
            "vid": 24.08,
            "max": 43.1,
            "valandu": 24
        },
        {
            "data": "2020-05-20",
            "min": 20.95,
            "vid": 29.62,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2020-05-21",
            "min": 9.66,
            "vid": 19.82,
            "max": 38.96,
            "valandu": 24
        },
        {
            "data": "2020-05-22",
            "min": 13.22,
            "vid": 19.07,
            "max": 28.5,
            "valandu": 24
        },
        {
            "data": "2020-05-23",
            "min": -6.3,
            "vid": 8.75,
            "max": 15.5,
            "valandu": 24
        },
        {
            "data": "2020-05-24",
            "min": -61.59,
            "vid": -11.32,
            "max": 20.01,
            "valandu": 24
        },
        {
            "data": "2020-05-25",
            "min": 6.49,
            "vid": 17.25,
            "max": 33.86,
            "valandu": 24
        },
        {
            "data": "2020-05-26",
            "min": 20.54,
            "vid": 29.69,
            "max": 53.7,
            "valandu": 24
        },
        {
            "data": "2020-05-27",
            "min": 17,
            "vid": 23.55,
            "max": 34.75,
            "valandu": 24
        },
        {
            "data": "2020-05-28",
            "min": 14.42,
            "vid": 19.77,
            "max": 29.62,
            "valandu": 24
        },
        {
            "data": "2020-05-29",
            "min": 17.66,
            "vid": 22.5,
            "max": 33.12,
            "valandu": 24
        },
        {
            "data": "2020-05-30",
            "min": 3.9,
            "vid": 13.78,
            "max": 20,
            "valandu": 24
        },
        {
            "data": "2020-05-31",
            "min": -15.64,
            "vid": 6.24,
            "max": 16.14,
            "valandu": 24
        },
        {
            "data": "2020-06-01",
            "min": -24.07,
            "vid": 7.05,
            "max": 24.04,
            "valandu": 24
        },
        {
            "data": "2020-06-02",
            "min": 11.82,
            "vid": 21.9,
            "max": 38.11,
            "valandu": 24
        },
        {
            "data": "2020-06-03",
            "min": 19.67,
            "vid": 25.5,
            "max": 36.61,
            "valandu": 24
        },
        {
            "data": "2020-06-04",
            "min": 18.56,
            "vid": 25.95,
            "max": 40.47,
            "valandu": 24
        },
        {
            "data": "2020-06-05",
            "min": 15.99,
            "vid": 23.48,
            "max": 38.87,
            "valandu": 24
        },
        {
            "data": "2020-06-06",
            "min": -40.22,
            "vid": 4.75,
            "max": 27.3,
            "valandu": 24
        },
        {
            "data": "2020-06-07",
            "min": -0.17,
            "vid": 10.75,
            "max": 26.39,
            "valandu": 24
        },
        {
            "data": "2020-06-08",
            "min": 18.63,
            "vid": 31.98,
            "max": 48.13,
            "valandu": 24
        },
        {
            "data": "2020-06-09",
            "min": 25.22,
            "vid": 35.77,
            "max": 49.4,
            "valandu": 24
        },
        {
            "data": "2020-06-10",
            "min": 23,
            "vid": 33.25,
            "max": 51.37,
            "valandu": 24
        },
        {
            "data": "2020-06-11",
            "min": 19.89,
            "vid": 25.69,
            "max": 30.93,
            "valandu": 24
        },
        {
            "data": "2020-06-12",
            "min": 16.71,
            "vid": 21.89,
            "max": 29.2,
            "valandu": 24
        },
        {
            "data": "2020-06-13",
            "min": 12.54,
            "vid": 19.3,
            "max": 26.83,
            "valandu": 24
        },
        {
            "data": "2020-06-14",
            "min": 9.86,
            "vid": 17.58,
            "max": 25.17,
            "valandu": 24
        },
        {
            "data": "2020-06-15",
            "min": 17,
            "vid": 31.5,
            "max": 42.47,
            "valandu": 24
        },
        {
            "data": "2020-06-16",
            "min": 25.82,
            "vid": 38.25,
            "max": 53.47,
            "valandu": 24
        },
        {
            "data": "2020-06-17",
            "min": 26.08,
            "vid": 34.94,
            "max": 46.5,
            "valandu": 24
        },
        {
            "data": "2020-06-18",
            "min": 23.5,
            "vid": 32.55,
            "max": 42.2,
            "valandu": 24
        },
        {
            "data": "2020-06-19",
            "min": 23,
            "vid": 30.16,
            "max": 37.91,
            "valandu": 24
        },
        {
            "data": "2020-06-20",
            "min": 12.56,
            "vid": 22.09,
            "max": 32.02,
            "valandu": 24
        },
        {
            "data": "2020-06-21",
            "min": 4.35,
            "vid": 18.63,
            "max": 34.07,
            "valandu": 24
        },
        {
            "data": "2020-06-22",
            "min": 21.4,
            "vid": 30,
            "max": 42.55,
            "valandu": 24
        },
        {
            "data": "2020-06-23",
            "min": 24.76,
            "vid": 32.44,
            "max": 44.33,
            "valandu": 24
        },
        {
            "data": "2020-06-24",
            "min": 26.6,
            "vid": 34.59,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2020-06-25",
            "min": 25.88,
            "vid": 34.86,
            "max": 45.66,
            "valandu": 24
        },
        {
            "data": "2020-06-26",
            "min": 25.9,
            "vid": 34.7,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2020-06-27",
            "min": 20.36,
            "vid": 28.11,
            "max": 36.07,
            "valandu": 24
        },
        {
            "data": "2020-06-28",
            "min": 8.37,
            "vid": 20.1,
            "max": 34.82,
            "valandu": 24
        },
        {
            "data": "2020-06-29",
            "min": 22.17,
            "vid": 30.98,
            "max": 39.2,
            "valandu": 24
        },
        {
            "data": "2020-06-30",
            "min": -30.27,
            "vid": 13.21,
            "max": 36.1,
            "valandu": 24
        },
        {
            "data": "2020-07-01",
            "min": 24.28,
            "vid": 33.98,
            "max": 44.02,
            "valandu": 24
        },
        {
            "data": "2020-07-02",
            "min": 26.78,
            "vid": 36.81,
            "max": 48.5,
            "valandu": 24
        },
        {
            "data": "2020-07-03",
            "min": 26.9,
            "vid": 34.44,
            "max": 47.1,
            "valandu": 24
        },
        {
            "data": "2020-07-04",
            "min": -31.14,
            "vid": 9.01,
            "max": 26.89,
            "valandu": 24
        },
        {
            "data": "2020-07-05",
            "min": -59.59,
            "vid": -10.66,
            "max": 20.31,
            "valandu": 24
        },
        {
            "data": "2020-07-06",
            "min": -22.25,
            "vid": 16.93,
            "max": 34.9,
            "valandu": 24
        },
        {
            "data": "2020-07-07",
            "min": 24.5,
            "vid": 32.74,
            "max": 45.28,
            "valandu": 24
        },
        {
            "data": "2020-07-08",
            "min": 29.67,
            "vid": 41.46,
            "max": 54.84,
            "valandu": 24
        },
        {
            "data": "2020-07-09",
            "min": 31.06,
            "vid": 42.3,
            "max": 54.08,
            "valandu": 24
        },
        {
            "data": "2020-07-10",
            "min": 30.1,
            "vid": 36.64,
            "max": 45.58,
            "valandu": 24
        },
        {
            "data": "2020-07-11",
            "min": 20.42,
            "vid": 28.71,
            "max": 37.09,
            "valandu": 24
        },
        {
            "data": "2020-07-12",
            "min": 9.78,
            "vid": 25.5,
            "max": 41.94,
            "valandu": 24
        },
        {
            "data": "2020-07-13",
            "min": 25.49,
            "vid": 37,
            "max": 53.99,
            "valandu": 24
        },
        {
            "data": "2020-07-14",
            "min": 27.4,
            "vid": 36.43,
            "max": 46.3,
            "valandu": 24
        },
        {
            "data": "2020-07-15",
            "min": 29.41,
            "vid": 42.96,
            "max": 58.85,
            "valandu": 24
        },
        {
            "data": "2020-07-16",
            "min": 29.48,
            "vid": 42.26,
            "max": 52.33,
            "valandu": 24
        },
        {
            "data": "2020-07-17",
            "min": 30.38,
            "vid": 39.57,
            "max": 49.6,
            "valandu": 24
        },
        {
            "data": "2020-07-18",
            "min": 24.16,
            "vid": 30.09,
            "max": 38.49,
            "valandu": 24
        },
        {
            "data": "2020-07-19",
            "min": 18,
            "vid": 27.1,
            "max": 39,
            "valandu": 24
        },
        {
            "data": "2020-07-20",
            "min": 24.92,
            "vid": 34.44,
            "max": 42.37,
            "valandu": 24
        },
        {
            "data": "2020-07-21",
            "min": 23.02,
            "vid": 33,
            "max": 44.06,
            "valandu": 24
        },
        {
            "data": "2020-07-22",
            "min": 27.13,
            "vid": 35.65,
            "max": 46.33,
            "valandu": 24
        },
        {
            "data": "2020-07-23",
            "min": 27.21,
            "vid": 35.03,
            "max": 45.81,
            "valandu": 24
        },
        {
            "data": "2020-07-24",
            "min": 24,
            "vid": 31.58,
            "max": 39.92,
            "valandu": 24
        },
        {
            "data": "2020-07-25",
            "min": 19.7,
            "vid": 27.81,
            "max": 35.97,
            "valandu": 24
        },
        {
            "data": "2020-07-26",
            "min": 3.69,
            "vid": 20.13,
            "max": 36.46,
            "valandu": 24
        },
        {
            "data": "2020-07-27",
            "min": 23.25,
            "vid": 33,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2020-07-28",
            "min": 0.08,
            "vid": 21.5,
            "max": 36.19,
            "valandu": 24
        },
        {
            "data": "2020-07-29",
            "min": -3.01,
            "vid": 22.26,
            "max": 39.44,
            "valandu": 24
        },
        {
            "data": "2020-07-30",
            "min": 25.4,
            "vid": 34.65,
            "max": 49.9,
            "valandu": 24
        },
        {
            "data": "2020-07-31",
            "min": 30.17,
            "vid": 38.16,
            "max": 52.83,
            "valandu": 24
        },
        {
            "data": "2020-08-01",
            "min": 19.33,
            "vid": 27.46,
            "max": 38.13,
            "valandu": 24
        },
        {
            "data": "2020-08-02",
            "min": 18.2,
            "vid": 26.03,
            "max": 37.42,
            "valandu": 24
        },
        {
            "data": "2020-08-03",
            "min": 26.49,
            "vid": 38.87,
            "max": 50.44,
            "valandu": 24
        },
        {
            "data": "2020-08-04",
            "min": 26.6,
            "vid": 35.8,
            "max": 44.53,
            "valandu": 24
        },
        {
            "data": "2020-08-05",
            "min": 22.05,
            "vid": 31.3,
            "max": 49,
            "valandu": 24
        },
        {
            "data": "2020-08-06",
            "min": 24.43,
            "vid": 35.38,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2020-08-07",
            "min": 25.33,
            "vid": 34.6,
            "max": 47.16,
            "valandu": 24
        },
        {
            "data": "2020-08-08",
            "min": 23.93,
            "vid": 31.69,
            "max": 41.02,
            "valandu": 24
        },
        {
            "data": "2020-08-09",
            "min": 15.97,
            "vid": 26.5,
            "max": 39.62,
            "valandu": 24
        },
        {
            "data": "2020-08-10",
            "min": 25.5,
            "vid": 37.49,
            "max": 53.1,
            "valandu": 24
        },
        {
            "data": "2020-08-11",
            "min": 26.97,
            "vid": 35.09,
            "max": 46.56,
            "valandu": 24
        },
        {
            "data": "2020-08-12",
            "min": 25.2,
            "vid": 35.28,
            "max": 50.7,
            "valandu": 24
        },
        {
            "data": "2020-08-13",
            "min": 26.83,
            "vid": 38.38,
            "max": 53.69,
            "valandu": 24
        },
        {
            "data": "2020-08-14",
            "min": 30.48,
            "vid": 41.4,
            "max": 51.44,
            "valandu": 24
        },
        {
            "data": "2020-08-15",
            "min": 26.32,
            "vid": 31.51,
            "max": 38.89,
            "valandu": 24
        },
        {
            "data": "2020-08-16",
            "min": 18.9,
            "vid": 28.3,
            "max": 38.56,
            "valandu": 24
        },
        {
            "data": "2020-08-17",
            "min": 25.26,
            "vid": 39,
            "max": 54.98,
            "valandu": 24
        },
        {
            "data": "2020-08-18",
            "min": 30.4,
            "vid": 41.16,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2020-08-19",
            "min": 30.89,
            "vid": 39.8,
            "max": 54.38,
            "valandu": 24
        },
        {
            "data": "2020-08-20",
            "min": 24.03,
            "vid": 36.39,
            "max": 52.33,
            "valandu": 24
        },
        {
            "data": "2020-08-21",
            "min": 24.4,
            "vid": 32.73,
            "max": 41.87,
            "valandu": 24
        },
        {
            "data": "2020-08-22",
            "min": 3.78,
            "vid": 22.97,
            "max": 34.16,
            "valandu": 24
        },
        {
            "data": "2020-08-23",
            "min": -26.54,
            "vid": 10.46,
            "max": 37.42,
            "valandu": 24
        },
        {
            "data": "2020-08-24",
            "min": 24.92,
            "vid": 38.46,
            "max": 56.14,
            "valandu": 24
        },
        {
            "data": "2020-08-25",
            "min": 17.24,
            "vid": 37.32,
            "max": 52.21,
            "valandu": 24
        },
        {
            "data": "2020-08-26",
            "min": -2.55,
            "vid": 13.78,
            "max": 31.73,
            "valandu": 24
        },
        {
            "data": "2020-08-27",
            "min": 7.95,
            "vid": 43.84,
            "max": 77.2,
            "valandu": 24
        },
        {
            "data": "2020-08-28",
            "min": 31,
            "vid": 41.69,
            "max": 56.26,
            "valandu": 24
        },
        {
            "data": "2020-08-29",
            "min": 27.91,
            "vid": 36.27,
            "max": 49.43,
            "valandu": 24
        },
        {
            "data": "2020-08-30",
            "min": 26,
            "vid": 32.49,
            "max": 39.08,
            "valandu": 24
        },
        {
            "data": "2020-08-31",
            "min": 28.41,
            "vid": 49,
            "max": 91.91,
            "valandu": 24
        },
        {
            "data": "2020-09-01",
            "min": 34.98,
            "vid": 54.38,
            "max": 75.35,
            "valandu": 24
        },
        {
            "data": "2020-09-02",
            "min": 35.95,
            "vid": 51.07,
            "max": 69.21,
            "valandu": 24
        },
        {
            "data": "2020-09-03",
            "min": 32.31,
            "vid": 42.75,
            "max": 58.16,
            "valandu": 24
        },
        {
            "data": "2020-09-04",
            "min": 24.11,
            "vid": 39.35,
            "max": 55.42,
            "valandu": 24
        },
        {
            "data": "2020-09-05",
            "min": 14.02,
            "vid": 31.5,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2020-09-06",
            "min": 23.86,
            "vid": 32.53,
            "max": 45.97,
            "valandu": 24
        },
        {
            "data": "2020-09-07",
            "min": 30.68,
            "vid": 44.64,
            "max": 60.63,
            "valandu": 24
        },
        {
            "data": "2020-09-08",
            "min": 23.4,
            "vid": 37.09,
            "max": 60.91,
            "valandu": 24
        },
        {
            "data": "2020-09-09",
            "min": 29.57,
            "vid": 38.62,
            "max": 52.99,
            "valandu": 24
        },
        {
            "data": "2020-09-10",
            "min": 28.37,
            "vid": 47.3,
            "max": 78.1,
            "valandu": 24
        },
        {
            "data": "2020-09-11",
            "min": 34.98,
            "vid": 45.23,
            "max": 61.72,
            "valandu": 24
        },
        {
            "data": "2020-09-12",
            "min": 7.55,
            "vid": 32.49,
            "max": 47.64,
            "valandu": 24
        },
        {
            "data": "2020-09-13",
            "min": -10.78,
            "vid": 26.1,
            "max": 48.93,
            "valandu": 24
        },
        {
            "data": "2020-09-14",
            "min": 33.15,
            "vid": 49.61,
            "max": 76.13,
            "valandu": 24
        },
        {
            "data": "2020-09-15",
            "min": 38.5,
            "vid": 58.93,
            "max": 115.75,
            "valandu": 24
        },
        {
            "data": "2020-09-16",
            "min": 34.59,
            "vid": 49.42,
            "max": 72.73,
            "valandu": 24
        },
        {
            "data": "2020-09-17",
            "min": 33.85,
            "vid": 48.26,
            "max": 74.04,
            "valandu": 24
        },
        {
            "data": "2020-09-18",
            "min": 34.09,
            "vid": 45.13,
            "max": 65.12,
            "valandu": 24
        },
        {
            "data": "2020-09-19",
            "min": 30.08,
            "vid": 37.75,
            "max": 51.6,
            "valandu": 24
        },
        {
            "data": "2020-09-20",
            "min": 28.1,
            "vid": 37.41,
            "max": 54.99,
            "valandu": 24
        },
        {
            "data": "2020-09-21",
            "min": 35.33,
            "vid": 58.92,
            "max": 117.57,
            "valandu": 24
        },
        {
            "data": "2020-09-22",
            "min": 39.9,
            "vid": 59.39,
            "max": 122.5,
            "valandu": 24
        },
        {
            "data": "2020-09-23",
            "min": 33.78,
            "vid": 47.11,
            "max": 68.7,
            "valandu": 24
        },
        {
            "data": "2020-09-24",
            "min": 20.17,
            "vid": 34.32,
            "max": 58.32,
            "valandu": 24
        },
        {
            "data": "2020-09-25",
            "min": 27.61,
            "vid": 41.77,
            "max": 57.24,
            "valandu": 24
        },
        {
            "data": "2020-09-26",
            "min": 26.4,
            "vid": 34.13,
            "max": 41.5,
            "valandu": 24
        },
        {
            "data": "2020-09-27",
            "min": 17.99,
            "vid": 29.72,
            "max": 45.65,
            "valandu": 24
        },
        {
            "data": "2020-09-28",
            "min": 30.51,
            "vid": 50.24,
            "max": 76.31,
            "valandu": 24
        },
        {
            "data": "2020-09-29",
            "min": 34.01,
            "vid": 54.52,
            "max": 89.9,
            "valandu": 24
        },
        {
            "data": "2020-09-30",
            "min": 34.11,
            "vid": 49.7,
            "max": 71.6,
            "valandu": 24
        },
        {
            "data": "2020-10-01",
            "min": 29.32,
            "vid": 42.55,
            "max": 58.69,
            "valandu": 24
        },
        {
            "data": "2020-10-02",
            "min": 2.61,
            "vid": 35.09,
            "max": 56.84,
            "valandu": 24
        },
        {
            "data": "2020-10-03",
            "min": -3.42,
            "vid": 18.5,
            "max": 41.71,
            "valandu": 24
        },
        {
            "data": "2020-10-04",
            "min": -44.8,
            "vid": 8.5,
            "max": 38.15,
            "valandu": 24
        },
        {
            "data": "2020-10-05",
            "min": 19.39,
            "vid": 39.35,
            "max": 69.3,
            "valandu": 24
        },
        {
            "data": "2020-10-06",
            "min": 18.6,
            "vid": 33.82,
            "max": 51,
            "valandu": 24
        },
        {
            "data": "2020-10-07",
            "min": 19.4,
            "vid": 37.23,
            "max": 52.08,
            "valandu": 24
        },
        {
            "data": "2020-10-08",
            "min": 19.06,
            "vid": 31.93,
            "max": 49.78,
            "valandu": 24
        },
        {
            "data": "2020-10-09",
            "min": 18.47,
            "vid": 42.04,
            "max": 61.52,
            "valandu": 24
        },
        {
            "data": "2020-10-10",
            "min": 25.5,
            "vid": 32.74,
            "max": 48.63,
            "valandu": 24
        },
        {
            "data": "2020-10-11",
            "min": 19.87,
            "vid": 30.11,
            "max": 46.95,
            "valandu": 24
        },
        {
            "data": "2020-10-12",
            "min": 25.06,
            "vid": 46.64,
            "max": 83.62,
            "valandu": 24
        },
        {
            "data": "2020-10-13",
            "min": 32.64,
            "vid": 47.75,
            "max": 69.08,
            "valandu": 24
        },
        {
            "data": "2020-10-14",
            "min": 25.38,
            "vid": 33.7,
            "max": 46.35,
            "valandu": 24
        },
        {
            "data": "2020-10-15",
            "min": 23.53,
            "vid": 39.9,
            "max": 58.18,
            "valandu": 24
        },
        {
            "data": "2020-10-16",
            "min": 33.06,
            "vid": 47.42,
            "max": 65.42,
            "valandu": 24
        },
        {
            "data": "2020-10-17",
            "min": 34.78,
            "vid": 40.9,
            "max": 53.34,
            "valandu": 24
        },
        {
            "data": "2020-10-18",
            "min": 20.47,
            "vid": 31.02,
            "max": 49.93,
            "valandu": 24
        },
        {
            "data": "2020-10-19",
            "min": 29.98,
            "vid": 43.49,
            "max": 60.01,
            "valandu": 24
        },
        {
            "data": "2020-10-20",
            "min": 23.6,
            "vid": 34.4,
            "max": 47.6,
            "valandu": 24
        },
        {
            "data": "2020-10-21",
            "min": 12,
            "vid": 32.13,
            "max": 51.28,
            "valandu": 24
        },
        {
            "data": "2020-10-22",
            "min": 2.04,
            "vid": 29.76,
            "max": 52.53,
            "valandu": 24
        },
        {
            "data": "2020-10-23",
            "min": 26.97,
            "vid": 43.11,
            "max": 61.5,
            "valandu": 24
        },
        {
            "data": "2020-10-24",
            "min": 13.7,
            "vid": 27.28,
            "max": 36.93,
            "valandu": 24
        },
        {
            "data": "2020-10-25",
            "min": -22.29,
            "vid": 11.84,
            "max": 43.37,
            "valandu": 25
        },
        {
            "data": "2020-10-26",
            "min": 24.84,
            "vid": 39.75,
            "max": 52.5,
            "valandu": 24
        },
        {
            "data": "2020-10-27",
            "min": 17.14,
            "vid": 34.38,
            "max": 46.81,
            "valandu": 24
        },
        {
            "data": "2020-10-28",
            "min": 3.99,
            "vid": 30.6,
            "max": 45.5,
            "valandu": 24
        },
        {
            "data": "2020-10-29",
            "min": 7.38,
            "vid": 31.41,
            "max": 50.07,
            "valandu": 24
        },
        {
            "data": "2020-10-30",
            "min": 12.08,
            "vid": 32.99,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2020-10-31",
            "min": 17.42,
            "vid": 30.13,
            "max": 37.38,
            "valandu": 24
        },
        {
            "data": "2020-11-01",
            "min": 3.22,
            "vid": 14.25,
            "max": 24.72,
            "valandu": 24
        },
        {
            "data": "2020-11-02",
            "min": -30,
            "vid": 18.6,
            "max": 35.99,
            "valandu": 24
        },
        {
            "data": "2020-11-03",
            "min": 17.14,
            "vid": 36.04,
            "max": 50.19,
            "valandu": 24
        },
        {
            "data": "2020-11-04",
            "min": 24.99,
            "vid": 39.66,
            "max": 54.58,
            "valandu": 24
        },
        {
            "data": "2020-11-05",
            "min": 29.15,
            "vid": 39.75,
            "max": 53.97,
            "valandu": 24
        },
        {
            "data": "2020-11-06",
            "min": 30.51,
            "vid": 41.09,
            "max": 55.4,
            "valandu": 24
        },
        {
            "data": "2020-11-07",
            "min": 28.57,
            "vid": 34.98,
            "max": 48.67,
            "valandu": 24
        },
        {
            "data": "2020-11-08",
            "min": 27.25,
            "vid": 33.35,
            "max": 45.64,
            "valandu": 24
        },
        {
            "data": "2020-11-09",
            "min": 30.1,
            "vid": 42.85,
            "max": 57.15,
            "valandu": 24
        },
        {
            "data": "2020-11-10",
            "min": 33.09,
            "vid": 47.59,
            "max": 73,
            "valandu": 24
        },
        {
            "data": "2020-11-11",
            "min": 31.45,
            "vid": 45.39,
            "max": 63.97,
            "valandu": 24
        },
        {
            "data": "2020-11-12",
            "min": 27.54,
            "vid": 38.75,
            "max": 51.66,
            "valandu": 24
        },
        {
            "data": "2020-11-13",
            "min": 31.29,
            "vid": 40.87,
            "max": 49.19,
            "valandu": 24
        },
        {
            "data": "2020-11-14",
            "min": 20.4,
            "vid": 33.96,
            "max": 42.9,
            "valandu": 24
        },
        {
            "data": "2020-11-15",
            "min": 2.31,
            "vid": 11.5,
            "max": 23.94,
            "valandu": 24
        },
        {
            "data": "2020-11-16",
            "min": -9.51,
            "vid": 28.53,
            "max": 53.58,
            "valandu": 24
        },
        {
            "data": "2020-11-17",
            "min": 25.07,
            "vid": 37.63,
            "max": 49.39,
            "valandu": 24
        },
        {
            "data": "2020-11-18",
            "min": 8.77,
            "vid": 35.61,
            "max": 47.9,
            "valandu": 24
        },
        {
            "data": "2020-11-19",
            "min": -3.58,
            "vid": 25.72,
            "max": 41.52,
            "valandu": 24
        },
        {
            "data": "2020-11-20",
            "min": 27.9,
            "vid": 43.2,
            "max": 56.37,
            "valandu": 24
        },
        {
            "data": "2020-11-21",
            "min": 13.35,
            "vid": 28.2,
            "max": 37.12,
            "valandu": 24
        },
        {
            "data": "2020-11-22",
            "min": 2.27,
            "vid": 21.44,
            "max": 42.43,
            "valandu": 24
        },
        {
            "data": "2020-11-23",
            "min": 26.19,
            "vid": 41.4,
            "max": 55.04,
            "valandu": 24
        },
        {
            "data": "2020-11-24",
            "min": 31.91,
            "vid": 43.74,
            "max": 56.36,
            "valandu": 24
        },
        {
            "data": "2020-11-25",
            "min": 33.84,
            "vid": 45.85,
            "max": 60.64,
            "valandu": 24
        },
        {
            "data": "2020-11-26",
            "min": 34.9,
            "vid": 53.4,
            "max": 81.63,
            "valandu": 24
        },
        {
            "data": "2020-11-27",
            "min": 41.28,
            "vid": 61.25,
            "max": 91.05,
            "valandu": 24
        },
        {
            "data": "2020-11-28",
            "min": 38.38,
            "vid": 44.4,
            "max": 54.14,
            "valandu": 24
        },
        {
            "data": "2020-11-29",
            "min": 34.23,
            "vid": 43.9,
            "max": 61.38,
            "valandu": 24
        },
        {
            "data": "2020-11-30",
            "min": 35.8,
            "vid": 54.98,
            "max": 93.24,
            "valandu": 24
        },
        {
            "data": "2020-12-01",
            "min": 32,
            "vid": 55.12,
            "max": 82.64,
            "valandu": 24
        },
        {
            "data": "2020-12-02",
            "min": 43.06,
            "vid": 68.76,
            "max": 100.99,
            "valandu": 24
        },
        {
            "data": "2020-12-03",
            "min": 29.14,
            "vid": 49,
            "max": 69.14,
            "valandu": 24
        },
        {
            "data": "2020-12-04",
            "min": 19.32,
            "vid": 40.26,
            "max": 58.92,
            "valandu": 24
        },
        {
            "data": "2020-12-05",
            "min": 38.81,
            "vid": 47.01,
            "max": 59.95,
            "valandu": 24
        },
        {
            "data": "2020-12-06",
            "min": 35.48,
            "vid": 44.82,
            "max": 55.04,
            "valandu": 24
        },
        {
            "data": "2020-12-07",
            "min": 35.74,
            "vid": 51.75,
            "max": 64.62,
            "valandu": 24
        },
        {
            "data": "2020-12-08",
            "min": 39.61,
            "vid": 68.11,
            "max": 107.89,
            "valandu": 24
        },
        {
            "data": "2020-12-09",
            "min": 39.69,
            "vid": 78.37,
            "max": 116.83,
            "valandu": 24
        },
        {
            "data": "2020-12-10",
            "min": 38.5,
            "vid": 75,
            "max": 111.42,
            "valandu": 24
        },
        {
            "data": "2020-12-11",
            "min": 35.58,
            "vid": 46.64,
            "max": 60.44,
            "valandu": 24
        },
        {
            "data": "2020-12-12",
            "min": 31.44,
            "vid": 45.28,
            "max": 59.77,
            "valandu": 24
        },
        {
            "data": "2020-12-13",
            "min": 33.79,
            "vid": 41.61,
            "max": 53.27,
            "valandu": 24
        },
        {
            "data": "2020-12-14",
            "min": 20.88,
            "vid": 39.5,
            "max": 51.63,
            "valandu": 24
        },
        {
            "data": "2020-12-15",
            "min": 33.9,
            "vid": 51.61,
            "max": 70.21,
            "valandu": 24
        },
        {
            "data": "2020-12-16",
            "min": 34.44,
            "vid": 52.18,
            "max": 70.52,
            "valandu": 24
        },
        {
            "data": "2020-12-17",
            "min": 31.84,
            "vid": 44.05,
            "max": 56.85,
            "valandu": 24
        },
        {
            "data": "2020-12-18",
            "min": 33.98,
            "vid": 43.85,
            "max": 56.06,
            "valandu": 24
        },
        {
            "data": "2020-12-19",
            "min": 27.05,
            "vid": 35.74,
            "max": 46.93,
            "valandu": 24
        },
        {
            "data": "2020-12-20",
            "min": 25.85,
            "vid": 37.87,
            "max": 54.05,
            "valandu": 24
        },
        {
            "data": "2020-12-21",
            "min": 3.58,
            "vid": 35.18,
            "max": 53.39,
            "valandu": 24
        },
        {
            "data": "2020-12-22",
            "min": -2.84,
            "vid": 32.36,
            "max": 58.87,
            "valandu": 24
        },
        {
            "data": "2020-12-23",
            "min": 28.28,
            "vid": 44.82,
            "max": 57.02,
            "valandu": 24
        },
        {
            "data": "2020-12-24",
            "min": 3.57,
            "vid": 22.99,
            "max": 36.01,
            "valandu": 24
        },
        {
            "data": "2020-12-25",
            "min": 17.9,
            "vid": 32.24,
            "max": 46.01,
            "valandu": 24
        },
        {
            "data": "2020-12-26",
            "min": -7.55,
            "vid": 20.6,
            "max": 34.6,
            "valandu": 24
        },
        {
            "data": "2020-12-27",
            "min": -62.18,
            "vid": -13.73,
            "max": 16.69,
            "valandu": 24
        },
        {
            "data": "2020-12-28",
            "min": -24.54,
            "vid": 35.04,
            "max": 56.22,
            "valandu": 24
        },
        {
            "data": "2020-12-29",
            "min": 33.45,
            "vid": 45.56,
            "max": 54.9,
            "valandu": 24
        },
        {
            "data": "2020-12-30",
            "min": 28.09,
            "vid": 43.08,
            "max": 55.14,
            "valandu": 24
        },
        {
            "data": "2020-12-31",
            "min": 30.51,
            "vid": 47.2,
            "max": 60.02,
            "valandu": 24
        },
        {
            "data": "2021-01-01",
            "min": 28.28,
            "vid": 44.62,
            "max": 57.29,
            "valandu": 24
        },
        {
            "data": "2021-01-02",
            "min": 30.55,
            "vid": 52.6,
            "max": 62.98,
            "valandu": 24
        },
        {
            "data": "2021-01-03",
            "min": 14.6,
            "vid": 39.3,
            "max": 57.04,
            "valandu": 24
        },
        {
            "data": "2021-01-04",
            "min": 15.46,
            "vid": 56.77,
            "max": 110.76,
            "valandu": 24
        },
        {
            "data": "2021-01-05",
            "min": 34.01,
            "vid": 53.1,
            "max": 66.23,
            "valandu": 24
        },
        {
            "data": "2021-01-06",
            "min": 41.07,
            "vid": 52.41,
            "max": 61.5,
            "valandu": 24
        },
        {
            "data": "2021-01-07",
            "min": 46.02,
            "vid": 84.22,
            "max": 441.84,
            "valandu": 24
        },
        {
            "data": "2021-01-08",
            "min": 48.96,
            "vid": 74.72,
            "max": 97.79,
            "valandu": 24
        },
        {
            "data": "2021-01-09",
            "min": 48.65,
            "vid": 59.31,
            "max": 70.17,
            "valandu": 24
        },
        {
            "data": "2021-01-10",
            "min": 41.1,
            "vid": 51,
            "max": 63.6,
            "valandu": 24
        },
        {
            "data": "2021-01-11",
            "min": 40.68,
            "vid": 54.78,
            "max": 70.27,
            "valandu": 24
        },
        {
            "data": "2021-01-12",
            "min": 23.94,
            "vid": 45.52,
            "max": 64.07,
            "valandu": 24
        },
        {
            "data": "2021-01-13",
            "min": 32.92,
            "vid": 45.71,
            "max": 57.67,
            "valandu": 24
        },
        {
            "data": "2021-01-14",
            "min": 36.08,
            "vid": 68.9,
            "max": 96.65,
            "valandu": 24
        },
        {
            "data": "2021-01-15",
            "min": 50.61,
            "vid": 79.2,
            "max": 102.8,
            "valandu": 24
        },
        {
            "data": "2021-01-16",
            "min": 48.66,
            "vid": 56.27,
            "max": 66.67,
            "valandu": 24
        },
        {
            "data": "2021-01-17",
            "min": 42.39,
            "vid": 53,
            "max": 64.14,
            "valandu": 24
        },
        {
            "data": "2021-01-18",
            "min": 46.22,
            "vid": 59.48,
            "max": 74,
            "valandu": 24
        },
        {
            "data": "2021-01-19",
            "min": 31.32,
            "vid": 45.34,
            "max": 57.32,
            "valandu": 24
        },
        {
            "data": "2021-01-20",
            "min": 23.36,
            "vid": 38.54,
            "max": 53.04,
            "valandu": 24
        },
        {
            "data": "2021-01-21",
            "min": 5.84,
            "vid": 29.15,
            "max": 49.62,
            "valandu": 24
        },
        {
            "data": "2021-01-22",
            "min": 13.4,
            "vid": 43.44,
            "max": 64.73,
            "valandu": 24
        },
        {
            "data": "2021-01-23",
            "min": 41.5,
            "vid": 51.54,
            "max": 65.22,
            "valandu": 24
        },
        {
            "data": "2021-01-24",
            "min": 38.8,
            "vid": 48.93,
            "max": 64.8,
            "valandu": 24
        },
        {
            "data": "2021-01-25",
            "min": 43.41,
            "vid": 64.52,
            "max": 88.45,
            "valandu": 24
        },
        {
            "data": "2021-01-26",
            "min": 42.3,
            "vid": 60.41,
            "max": 78,
            "valandu": 24
        },
        {
            "data": "2021-01-27",
            "min": 42.94,
            "vid": 59.72,
            "max": 72.77,
            "valandu": 24
        },
        {
            "data": "2021-01-28",
            "min": 41.13,
            "vid": 55.5,
            "max": 67.18,
            "valandu": 24
        },
        {
            "data": "2021-01-29",
            "min": 36.98,
            "vid": 48.45,
            "max": 59.1,
            "valandu": 24
        },
        {
            "data": "2021-01-30",
            "min": 33.45,
            "vid": 47.51,
            "max": 61.4,
            "valandu": 24
        },
        {
            "data": "2021-01-31",
            "min": 33.75,
            "vid": 45.22,
            "max": 60.13,
            "valandu": 24
        },
        {
            "data": "2021-02-01",
            "min": 40.79,
            "vid": 59.54,
            "max": 77.64,
            "valandu": 24
        },
        {
            "data": "2021-02-02",
            "min": 39.66,
            "vid": 56,
            "max": 72.01,
            "valandu": 24
        },
        {
            "data": "2021-02-03",
            "min": 32.21,
            "vid": 45.8,
            "max": 59.29,
            "valandu": 24
        },
        {
            "data": "2021-02-04",
            "min": 27.81,
            "vid": 50.09,
            "max": 67.6,
            "valandu": 24
        },
        {
            "data": "2021-02-05",
            "min": 39.56,
            "vid": 51.04,
            "max": 63.36,
            "valandu": 24
        },
        {
            "data": "2021-02-06",
            "min": 10.07,
            "vid": 35.65,
            "max": 46.73,
            "valandu": 24
        },
        {
            "data": "2021-02-07",
            "min": -11.06,
            "vid": 19.5,
            "max": 45.27,
            "valandu": 24
        },
        {
            "data": "2021-02-08",
            "min": 29.03,
            "vid": 49.37,
            "max": 62.06,
            "valandu": 24
        },
        {
            "data": "2021-02-09",
            "min": 44.67,
            "vid": 64,
            "max": 84.55,
            "valandu": 24
        },
        {
            "data": "2021-02-10",
            "min": 47.14,
            "vid": 65.84,
            "max": 82.24,
            "valandu": 24
        },
        {
            "data": "2021-02-11",
            "min": 50.9,
            "vid": 77.04,
            "max": 111.7,
            "valandu": 24
        },
        {
            "data": "2021-02-12",
            "min": 48.11,
            "vid": 64.64,
            "max": 90.07,
            "valandu": 24
        },
        {
            "data": "2021-02-13",
            "min": 46.7,
            "vid": 54.9,
            "max": 68.63,
            "valandu": 24
        },
        {
            "data": "2021-02-14",
            "min": 43,
            "vid": 49,
            "max": 59.87,
            "valandu": 24
        },
        {
            "data": "2021-02-15",
            "min": 44.99,
            "vid": 55.5,
            "max": 68.38,
            "valandu": 24
        },
        {
            "data": "2021-02-16",
            "min": 40.01,
            "vid": 53.3,
            "max": 70.34,
            "valandu": 24
        },
        {
            "data": "2021-02-17",
            "min": 34.44,
            "vid": 49.96,
            "max": 70.07,
            "valandu": 24
        },
        {
            "data": "2021-02-18",
            "min": 35.81,
            "vid": 46.32,
            "max": 58.64,
            "valandu": 24
        },
        {
            "data": "2021-02-19",
            "min": 34.72,
            "vid": 48.09,
            "max": 64.51,
            "valandu": 24
        },
        {
            "data": "2021-02-20",
            "min": 24,
            "vid": 34.37,
            "max": 44.53,
            "valandu": 24
        },
        {
            "data": "2021-02-21",
            "min": 14.87,
            "vid": 32,
            "max": 55.44,
            "valandu": 24
        },
        {
            "data": "2021-02-22",
            "min": 35.16,
            "vid": 49.65,
            "max": 69.34,
            "valandu": 24
        },
        {
            "data": "2021-02-23",
            "min": 37.53,
            "vid": 46.16,
            "max": 60.74,
            "valandu": 24
        },
        {
            "data": "2021-02-24",
            "min": 29.74,
            "vid": 41.22,
            "max": 59.72,
            "valandu": 24
        },
        {
            "data": "2021-02-25",
            "min": 30.47,
            "vid": 45.41,
            "max": 67.72,
            "valandu": 24
        },
        {
            "data": "2021-02-26",
            "min": 40.74,
            "vid": 48.69,
            "max": 62.49,
            "valandu": 24
        },
        {
            "data": "2021-02-27",
            "min": 36.75,
            "vid": 44,
            "max": 56.89,
            "valandu": 24
        },
        {
            "data": "2021-02-28",
            "min": 29.5,
            "vid": 41.75,
            "max": 58.61,
            "valandu": 24
        },
        {
            "data": "2021-03-01",
            "min": 42.2,
            "vid": 55,
            "max": 76.1,
            "valandu": 24
        },
        {
            "data": "2021-03-02",
            "min": 42.06,
            "vid": 54.37,
            "max": 76.87,
            "valandu": 24
        },
        {
            "data": "2021-03-03",
            "min": 43.62,
            "vid": 52.45,
            "max": 71.9,
            "valandu": 24
        },
        {
            "data": "2021-03-04",
            "min": 41.21,
            "vid": 50.89,
            "max": 64.79,
            "valandu": 24
        },
        {
            "data": "2021-03-05",
            "min": 41.49,
            "vid": 52.3,
            "max": 66.38,
            "valandu": 24
        },
        {
            "data": "2021-03-06",
            "min": 32.5,
            "vid": 44.7,
            "max": 57.5,
            "valandu": 24
        },
        {
            "data": "2021-03-07",
            "min": 32.53,
            "vid": 42.11,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2021-03-08",
            "min": 43.76,
            "vid": 59,
            "max": 88.2,
            "valandu": 24
        },
        {
            "data": "2021-03-09",
            "min": 44.07,
            "vid": 60.54,
            "max": 92.05,
            "valandu": 24
        },
        {
            "data": "2021-03-10",
            "min": 29.5,
            "vid": 49.25,
            "max": 69.7,
            "valandu": 24
        },
        {
            "data": "2021-03-11",
            "min": -8.65,
            "vid": 21.72,
            "max": 42.88,
            "valandu": 24
        },
        {
            "data": "2021-03-12",
            "min": -1.19,
            "vid": 21.5,
            "max": 48.08,
            "valandu": 24
        },
        {
            "data": "2021-03-13",
            "min": -28.39,
            "vid": 4.18,
            "max": 32.85,
            "valandu": 24
        },
        {
            "data": "2021-03-14",
            "min": -32.63,
            "vid": 3.8,
            "max": 44.2,
            "valandu": 24
        },
        {
            "data": "2021-03-15",
            "min": 21.56,
            "vid": 43.27,
            "max": 63.28,
            "valandu": 24
        },
        {
            "data": "2021-03-16",
            "min": 39,
            "vid": 55.96,
            "max": 81.92,
            "valandu": 24
        },
        {
            "data": "2021-03-17",
            "min": 44.73,
            "vid": 59.2,
            "max": 84.13,
            "valandu": 24
        },
        {
            "data": "2021-03-18",
            "min": 49.06,
            "vid": 62.68,
            "max": 89,
            "valandu": 24
        },
        {
            "data": "2021-03-19",
            "min": 43.02,
            "vid": 56.45,
            "max": 73.04,
            "valandu": 24
        },
        {
            "data": "2021-03-20",
            "min": 41.1,
            "vid": 51.38,
            "max": 60.8,
            "valandu": 24
        },
        {
            "data": "2021-03-21",
            "min": 20.29,
            "vid": 36.1,
            "max": 59.43,
            "valandu": 24
        },
        {
            "data": "2021-03-22",
            "min": 43.58,
            "vid": 60.23,
            "max": 84.11,
            "valandu": 24
        },
        {
            "data": "2021-03-23",
            "min": 48,
            "vid": 61.46,
            "max": 84.06,
            "valandu": 24
        },
        {
            "data": "2021-03-24",
            "min": 41.05,
            "vid": 56.2,
            "max": 82.23,
            "valandu": 24
        },
        {
            "data": "2021-03-25",
            "min": 48.94,
            "vid": 59,
            "max": 84.28,
            "valandu": 24
        },
        {
            "data": "2021-03-26",
            "min": 36.31,
            "vid": 49.41,
            "max": 68.05,
            "valandu": 24
        },
        {
            "data": "2021-03-27",
            "min": -12.76,
            "vid": 26.57,
            "max": 58.49,
            "valandu": 24
        },
        {
            "data": "2021-03-28",
            "min": -23.12,
            "vid": 24.19,
            "max": 51.97,
            "valandu": 23
        },
        {
            "data": "2021-03-29",
            "min": 18.89,
            "vid": 44,
            "max": 66.76,
            "valandu": 24
        },
        {
            "data": "2021-03-30",
            "min": 37.69,
            "vid": 53.5,
            "max": 78.22,
            "valandu": 24
        },
        {
            "data": "2021-03-31",
            "min": 42.5,
            "vid": 58.77,
            "max": 79.8,
            "valandu": 24
        },
        {
            "data": "2021-04-01",
            "min": 37.91,
            "vid": 52.52,
            "max": 69.85,
            "valandu": 24
        },
        {
            "data": "2021-04-02",
            "min": -3.43,
            "vid": 36.18,
            "max": 57.46,
            "valandu": 24
        },
        {
            "data": "2021-04-03",
            "min": 23.22,
            "vid": 39.94,
            "max": 62.2,
            "valandu": 24
        },
        {
            "data": "2021-04-04",
            "min": 8.31,
            "vid": 38.98,
            "max": 56.45,
            "valandu": 24
        },
        {
            "data": "2021-04-05",
            "min": -35.35,
            "vid": 13.9,
            "max": 47.2,
            "valandu": 24
        },
        {
            "data": "2021-04-06",
            "min": 39.5,
            "vid": 53.5,
            "max": 73.85,
            "valandu": 24
        },
        {
            "data": "2021-04-07",
            "min": 34.05,
            "vid": 47,
            "max": 71,
            "valandu": 24
        },
        {
            "data": "2021-04-08",
            "min": 40.92,
            "vid": 58.5,
            "max": 82,
            "valandu": 24
        },
        {
            "data": "2021-04-09",
            "min": 40.91,
            "vid": 55.3,
            "max": 85,
            "valandu": 24
        },
        {
            "data": "2021-04-10",
            "min": 49.21,
            "vid": 58.07,
            "max": 69.63,
            "valandu": 24
        },
        {
            "data": "2021-04-11",
            "min": 32.75,
            "vid": 45.1,
            "max": 65.74,
            "valandu": 24
        },
        {
            "data": "2021-04-12",
            "min": 41.67,
            "vid": 61.71,
            "max": 83.97,
            "valandu": 24
        },
        {
            "data": "2021-04-13",
            "min": 45.3,
            "vid": 61.5,
            "max": 86.62,
            "valandu": 24
        },
        {
            "data": "2021-04-14",
            "min": 53.56,
            "vid": 70,
            "max": 105.23,
            "valandu": 24
        },
        {
            "data": "2021-04-15",
            "min": 51.5,
            "vid": 69.66,
            "max": 120.83,
            "valandu": 24
        },
        {
            "data": "2021-04-16",
            "min": 51.4,
            "vid": 64.21,
            "max": 98.42,
            "valandu": 24
        },
        {
            "data": "2021-04-17",
            "min": 47.01,
            "vid": 59.5,
            "max": 74.74,
            "valandu": 24
        },
        {
            "data": "2021-04-18",
            "min": 47.59,
            "vid": 57.38,
            "max": 71.68,
            "valandu": 24
        },
        {
            "data": "2021-04-19",
            "min": 54.34,
            "vid": 73.5,
            "max": 112.72,
            "valandu": 24
        },
        {
            "data": "2021-04-20",
            "min": 57.2,
            "vid": 76.32,
            "max": 115.34,
            "valandu": 24
        },
        {
            "data": "2021-04-21",
            "min": 44,
            "vid": 60.7,
            "max": 90.34,
            "valandu": 24
        },
        {
            "data": "2021-04-22",
            "min": 28.69,
            "vid": 50,
            "max": 75.12,
            "valandu": 24
        },
        {
            "data": "2021-04-23",
            "min": 38.56,
            "vid": 60.28,
            "max": 83.89,
            "valandu": 24
        },
        {
            "data": "2021-04-24",
            "min": 25.3,
            "vid": 53.29,
            "max": 69.92,
            "valandu": 24
        },
        {
            "data": "2021-04-25",
            "min": -19.86,
            "vid": 40.7,
            "max": 66.02,
            "valandu": 24
        },
        {
            "data": "2021-04-26",
            "min": 49.31,
            "vid": 64,
            "max": 84.37,
            "valandu": 24
        },
        {
            "data": "2021-04-27",
            "min": 44.97,
            "vid": 61.76,
            "max": 85.22,
            "valandu": 24
        },
        {
            "data": "2021-04-28",
            "min": 50.68,
            "vid": 61.02,
            "max": 83.52,
            "valandu": 24
        },
        {
            "data": "2021-04-29",
            "min": 43.71,
            "vid": 59.16,
            "max": 82.5,
            "valandu": 24
        },
        {
            "data": "2021-04-30",
            "min": 53.34,
            "vid": 69.08,
            "max": 92.4,
            "valandu": 24
        },
        {
            "data": "2021-05-01",
            "min": 44,
            "vid": 59.55,
            "max": 74.47,
            "valandu": 24
        },
        {
            "data": "2021-05-02",
            "min": 11.79,
            "vid": 48.03,
            "max": 67.17,
            "valandu": 24
        },
        {
            "data": "2021-05-03",
            "min": 49.36,
            "vid": 63.6,
            "max": 83,
            "valandu": 24
        },
        {
            "data": "2021-05-04",
            "min": 3.73,
            "vid": 30.25,
            "max": 49.34,
            "valandu": 24
        },
        {
            "data": "2021-05-05",
            "min": -8.57,
            "vid": 34.16,
            "max": 72.05,
            "valandu": 24
        },
        {
            "data": "2021-05-06",
            "min": 45.35,
            "vid": 66.28,
            "max": 98,
            "valandu": 24
        },
        {
            "data": "2021-05-07",
            "min": 44.41,
            "vid": 67.35,
            "max": 92.26,
            "valandu": 24
        },
        {
            "data": "2021-05-08",
            "min": 29.5,
            "vid": 54.1,
            "max": 68.67,
            "valandu": 24
        },
        {
            "data": "2021-05-09",
            "min": -63.19,
            "vid": 1,
            "max": 51.68,
            "valandu": 24
        },
        {
            "data": "2021-05-10",
            "min": 35,
            "vid": 60.1,
            "max": 86.95,
            "valandu": 24
        },
        {
            "data": "2021-05-11",
            "min": 58.59,
            "vid": 72.19,
            "max": 90.37,
            "valandu": 24
        },
        {
            "data": "2021-05-12",
            "min": 57.17,
            "vid": 69.97,
            "max": 88.65,
            "valandu": 24
        },
        {
            "data": "2021-05-13",
            "min": 37.27,
            "vid": 55.85,
            "max": 74.38,
            "valandu": 24
        },
        {
            "data": "2021-05-14",
            "min": 47.82,
            "vid": 63.92,
            "max": 82.95,
            "valandu": 24
        },
        {
            "data": "2021-05-15",
            "min": 48.1,
            "vid": 63.63,
            "max": 79.1,
            "valandu": 24
        },
        {
            "data": "2021-05-16",
            "min": 6.07,
            "vid": 45.76,
            "max": 74.99,
            "valandu": 24
        },
        {
            "data": "2021-05-17",
            "min": 51.2,
            "vid": 67.79,
            "max": 85.4,
            "valandu": 24
        },
        {
            "data": "2021-05-18",
            "min": 59,
            "vid": 74.2,
            "max": 91.71,
            "valandu": 24
        },
        {
            "data": "2021-05-19",
            "min": 62,
            "vid": 77.44,
            "max": 95.72,
            "valandu": 24
        },
        {
            "data": "2021-05-20",
            "min": 57.91,
            "vid": 72.14,
            "max": 95.8,
            "valandu": 24
        },
        {
            "data": "2021-05-21",
            "min": 7.1,
            "vid": 43.08,
            "max": 71.48,
            "valandu": 24
        },
        {
            "data": "2021-05-22",
            "min": -65,
            "vid": -4.65,
            "max": 49.44,
            "valandu": 24
        },
        {
            "data": "2021-05-23",
            "min": -29.06,
            "vid": 16.04,
            "max": 73.17,
            "valandu": 24
        },
        {
            "data": "2021-05-24",
            "min": -23.45,
            "vid": 17.94,
            "max": 70.35,
            "valandu": 24
        },
        {
            "data": "2021-05-25",
            "min": 37,
            "vid": 59.7,
            "max": 79.1,
            "valandu": 24
        },
        {
            "data": "2021-05-26",
            "min": 50.24,
            "vid": 64.91,
            "max": 87.9,
            "valandu": 24
        },
        {
            "data": "2021-05-27",
            "min": 50.47,
            "vid": 70.25,
            "max": 91.79,
            "valandu": 24
        },
        {
            "data": "2021-05-28",
            "min": 61.9,
            "vid": 75.5,
            "max": 94.36,
            "valandu": 24
        },
        {
            "data": "2021-05-29",
            "min": 35.7,
            "vid": 58.84,
            "max": 74.39,
            "valandu": 24
        },
        {
            "data": "2021-05-30",
            "min": -5.27,
            "vid": 44.85,
            "max": 78.07,
            "valandu": 24
        },
        {
            "data": "2021-05-31",
            "min": 54.9,
            "vid": 69.5,
            "max": 92.59,
            "valandu": 24
        },
        {
            "data": "2021-06-01",
            "min": 54.75,
            "vid": 68.84,
            "max": 88.41,
            "valandu": 24
        },
        {
            "data": "2021-06-02",
            "min": 50.17,
            "vid": 66.01,
            "max": 83.74,
            "valandu": 24
        },
        {
            "data": "2021-06-03",
            "min": 47.23,
            "vid": 60.5,
            "max": 83.05,
            "valandu": 24
        },
        {
            "data": "2021-06-04",
            "min": 58.73,
            "vid": 72.1,
            "max": 89.69,
            "valandu": 24
        },
        {
            "data": "2021-06-05",
            "min": 46,
            "vid": 61.74,
            "max": 74.82,
            "valandu": 24
        },
        {
            "data": "2021-06-06",
            "min": 23.51,
            "vid": 51.11,
            "max": 74.99,
            "valandu": 24
        },
        {
            "data": "2021-06-07",
            "min": 54.54,
            "vid": 73.74,
            "max": 90.09,
            "valandu": 24
        },
        {
            "data": "2021-06-08",
            "min": 64,
            "vid": 77.5,
            "max": 93.9,
            "valandu": 24
        },
        {
            "data": "2021-06-09",
            "min": 63.85,
            "vid": 78.25,
            "max": 101.28,
            "valandu": 24
        },
        {
            "data": "2021-06-10",
            "min": 65.68,
            "vid": 78.36,
            "max": 99.07,
            "valandu": 24
        },
        {
            "data": "2021-06-11",
            "min": 63.76,
            "vid": 74.68,
            "max": 88.7,
            "valandu": 24
        },
        {
            "data": "2021-06-12",
            "min": -23.01,
            "vid": 38.42,
            "max": 75.59,
            "valandu": 24
        },
        {
            "data": "2021-06-13",
            "min": -48.37,
            "vid": 23.25,
            "max": 81.76,
            "valandu": 24
        },
        {
            "data": "2021-06-14",
            "min": 61.06,
            "vid": 75.7,
            "max": 97.12,
            "valandu": 24
        },
        {
            "data": "2021-06-15",
            "min": 66.28,
            "vid": 82.75,
            "max": 106.4,
            "valandu": 24
        },
        {
            "data": "2021-06-16",
            "min": 69,
            "vid": 83.74,
            "max": 111.41,
            "valandu": 24
        },
        {
            "data": "2021-06-17",
            "min": 60.42,
            "vid": 78.88,
            "max": 108.5,
            "valandu": 24
        },
        {
            "data": "2021-06-18",
            "min": 66.45,
            "vid": 81.05,
            "max": 104,
            "valandu": 24
        },
        {
            "data": "2021-06-19",
            "min": 43.19,
            "vid": 68.25,
            "max": 91.78,
            "valandu": 24
        },
        {
            "data": "2021-06-20",
            "min": 19.79,
            "vid": 52.75,
            "max": 87.7,
            "valandu": 24
        },
        {
            "data": "2021-06-21",
            "min": 64.18,
            "vid": 82.54,
            "max": 103,
            "valandu": 24
        },
        {
            "data": "2021-06-22",
            "min": 62.08,
            "vid": 82.98,
            "max": 100.26,
            "valandu": 24
        },
        {
            "data": "2021-06-23",
            "min": 69.49,
            "vid": 95.56,
            "max": 137.32,
            "valandu": 24
        },
        {
            "data": "2021-06-24",
            "min": 75.5,
            "vid": 98.02,
            "max": 138,
            "valandu": 24
        },
        {
            "data": "2021-06-25",
            "min": 73.86,
            "vid": 89.72,
            "max": 107.52,
            "valandu": 24
        },
        {
            "data": "2021-06-26",
            "min": 62.44,
            "vid": 76.49,
            "max": 95.4,
            "valandu": 24
        },
        {
            "data": "2021-06-27",
            "min": 18.9,
            "vid": 63.59,
            "max": 91.5,
            "valandu": 24
        },
        {
            "data": "2021-06-28",
            "min": 66.58,
            "vid": 87,
            "max": 108.66,
            "valandu": 24
        },
        {
            "data": "2021-06-29",
            "min": 75.5,
            "vid": 92.26,
            "max": 114.04,
            "valandu": 24
        },
        {
            "data": "2021-06-30",
            "min": 72.45,
            "vid": 91.35,
            "max": 108,
            "valandu": 24
        },
        {
            "data": "2021-07-01",
            "min": 70.3,
            "vid": 88.1,
            "max": 99.9,
            "valandu": 24
        },
        {
            "data": "2021-07-02",
            "min": 82.17,
            "vid": 99.39,
            "max": 125.8,
            "valandu": 24
        },
        {
            "data": "2021-07-03",
            "min": 65.2,
            "vid": 84.26,
            "max": 104.02,
            "valandu": 24
        },
        {
            "data": "2021-07-04",
            "min": 62.5,
            "vid": 79.3,
            "max": 103.79,
            "valandu": 24
        },
        {
            "data": "2021-07-05",
            "min": 74.55,
            "vid": 95,
            "max": 113.54,
            "valandu": 24
        },
        {
            "data": "2021-07-06",
            "min": 67.58,
            "vid": 82.51,
            "max": 104.18,
            "valandu": 24
        },
        {
            "data": "2021-07-07",
            "min": 74.51,
            "vid": 99.66,
            "max": 132,
            "valandu": 24
        },
        {
            "data": "2021-07-08",
            "min": 82.9,
            "vid": 105.96,
            "max": 140.77,
            "valandu": 24
        },
        {
            "data": "2021-07-09",
            "min": 76.9,
            "vid": 91.96,
            "max": 106.97,
            "valandu": 24
        },
        {
            "data": "2021-07-10",
            "min": 65.47,
            "vid": 80.25,
            "max": 101.5,
            "valandu": 24
        },
        {
            "data": "2021-07-11",
            "min": 60.84,
            "vid": 78.15,
            "max": 102.81,
            "valandu": 24
        },
        {
            "data": "2021-07-12",
            "min": 70.8,
            "vid": 90.56,
            "max": 109.08,
            "valandu": 24
        },
        {
            "data": "2021-07-13",
            "min": 75.26,
            "vid": 94,
            "max": 107.54,
            "valandu": 24
        },
        {
            "data": "2021-07-14",
            "min": 70.6,
            "vid": 86.2,
            "max": 104.68,
            "valandu": 24
        },
        {
            "data": "2021-07-15",
            "min": 69.45,
            "vid": 87,
            "max": 100.24,
            "valandu": 24
        },
        {
            "data": "2021-07-16",
            "min": 73.44,
            "vid": 86.25,
            "max": 100.76,
            "valandu": 24
        },
        {
            "data": "2021-07-17",
            "min": 23.9,
            "vid": 63,
            "max": 79.06,
            "valandu": 24
        },
        {
            "data": "2021-07-18",
            "min": -3.06,
            "vid": 50.41,
            "max": 87.5,
            "valandu": 24
        },
        {
            "data": "2021-07-19",
            "min": 69.9,
            "vid": 87.5,
            "max": 104.2,
            "valandu": 24
        },
        {
            "data": "2021-07-20",
            "min": 76.55,
            "vid": 92.49,
            "max": 112.53,
            "valandu": 24
        },
        {
            "data": "2021-07-21",
            "min": 76.71,
            "vid": 95.78,
            "max": 127.1,
            "valandu": 24
        },
        {
            "data": "2021-07-22",
            "min": 78.71,
            "vid": 92.29,
            "max": 109.37,
            "valandu": 24
        },
        {
            "data": "2021-07-23",
            "min": 75.93,
            "vid": 88.42,
            "max": 103.7,
            "valandu": 24
        },
        {
            "data": "2021-07-24",
            "min": 61.94,
            "vid": 74.75,
            "max": 88.41,
            "valandu": 24
        },
        {
            "data": "2021-07-25",
            "min": 44.1,
            "vid": 63.35,
            "max": 92.2,
            "valandu": 24
        },
        {
            "data": "2021-07-26",
            "min": 68.29,
            "vid": 89.27,
            "max": 110.21,
            "valandu": 24
        },
        {
            "data": "2021-07-27",
            "min": 70.31,
            "vid": 86.43,
            "max": 104.16,
            "valandu": 24
        },
        {
            "data": "2021-07-28",
            "min": 62.6,
            "vid": 80.51,
            "max": 98.27,
            "valandu": 24
        },
        {
            "data": "2021-07-29",
            "min": -7.47,
            "vid": 51.15,
            "max": 96,
            "valandu": 24
        },
        {
            "data": "2021-07-30",
            "min": 47.38,
            "vid": 70.69,
            "max": 103.44,
            "valandu": 24
        },
        {
            "data": "2021-07-31",
            "min": -46.91,
            "vid": 20,
            "max": 70.17,
            "valandu": 24
        },
        {
            "data": "2021-08-01",
            "min": 42.68,
            "vid": 59.2,
            "max": 87.19,
            "valandu": 24
        },
        {
            "data": "2021-08-02",
            "min": 56.31,
            "vid": 75,
            "max": 105.54,
            "valandu": 24
        },
        {
            "data": "2021-08-03",
            "min": 70.94,
            "vid": 96.97,
            "max": 119.74,
            "valandu": 24
        },
        {
            "data": "2021-08-04",
            "min": 76.7,
            "vid": 98.5,
            "max": 126.95,
            "valandu": 24
        },
        {
            "data": "2021-08-05",
            "min": 76.5,
            "vid": 93,
            "max": 115.92,
            "valandu": 24
        },
        {
            "data": "2021-08-06",
            "min": 44.76,
            "vid": 70.5,
            "max": 93.76,
            "valandu": 24
        },
        {
            "data": "2021-08-07",
            "min": 47.3,
            "vid": 65,
            "max": 85.97,
            "valandu": 24
        },
        {
            "data": "2021-08-08",
            "min": -60,
            "vid": 13.31,
            "max": 62.49,
            "valandu": 24
        },
        {
            "data": "2021-08-09",
            "min": 40.32,
            "vid": 74,
            "max": 109.46,
            "valandu": 24
        },
        {
            "data": "2021-08-10",
            "min": 63.83,
            "vid": 89.71,
            "max": 127.27,
            "valandu": 24
        },
        {
            "data": "2021-08-11",
            "min": 82.9,
            "vid": 102.76,
            "max": 143.66,
            "valandu": 24
        },
        {
            "data": "2021-08-12",
            "min": 84.37,
            "vid": 103.25,
            "max": 140.5,
            "valandu": 24
        },
        {
            "data": "2021-08-13",
            "min": 75.74,
            "vid": 95.52,
            "max": 119.63,
            "valandu": 24
        },
        {
            "data": "2021-08-14",
            "min": -5.49,
            "vid": 59.59,
            "max": 89.79,
            "valandu": 24
        },
        {
            "data": "2021-08-15",
            "min": 12.02,
            "vid": 56.05,
            "max": 95.06,
            "valandu": 24
        },
        {
            "data": "2021-08-16",
            "min": 17.34,
            "vid": 67.3,
            "max": 93.96,
            "valandu": 24
        },
        {
            "data": "2021-08-17",
            "min": 12.8,
            "vid": 56.34,
            "max": 91,
            "valandu": 24
        },
        {
            "data": "2021-08-18",
            "min": 57.38,
            "vid": 78.28,
            "max": 104.05,
            "valandu": 24
        },
        {
            "data": "2021-08-19",
            "min": 56.4,
            "vid": 93.92,
            "max": 128.2,
            "valandu": 24
        },
        {
            "data": "2021-08-20",
            "min": 79.83,
            "vid": 102.59,
            "max": 130.2,
            "valandu": 24
        },
        {
            "data": "2021-08-21",
            "min": 70.5,
            "vid": 88.06,
            "max": 112.27,
            "valandu": 24
        },
        {
            "data": "2021-08-22",
            "min": 59.43,
            "vid": 71,
            "max": 91.53,
            "valandu": 24
        },
        {
            "data": "2021-08-23",
            "min": 64.24,
            "vid": 87,
            "max": 104.2,
            "valandu": 24
        },
        {
            "data": "2021-08-24",
            "min": 75.37,
            "vid": 97.34,
            "max": 125.07,
            "valandu": 24
        },
        {
            "data": "2021-08-25",
            "min": 62.19,
            "vid": 86.28,
            "max": 117.19,
            "valandu": 24
        },
        {
            "data": "2021-08-26",
            "min": 67.93,
            "vid": 90.35,
            "max": 112.33,
            "valandu": 24
        },
        {
            "data": "2021-08-27",
            "min": 72.34,
            "vid": 91.3,
            "max": 119.62,
            "valandu": 24
        },
        {
            "data": "2021-08-28",
            "min": 69.2,
            "vid": 82.74,
            "max": 99.11,
            "valandu": 24
        },
        {
            "data": "2021-08-29",
            "min": 59.18,
            "vid": 71.75,
            "max": 96.52,
            "valandu": 24
        },
        {
            "data": "2021-08-30",
            "min": 68.8,
            "vid": 98.1,
            "max": 121.06,
            "valandu": 24
        },
        {
            "data": "2021-08-31",
            "min": 82.55,
            "vid": 109.89,
            "max": 137.94,
            "valandu": 24
        },
        {
            "data": "2021-09-01",
            "min": 91.54,
            "vid": 115.79,
            "max": 144.83,
            "valandu": 24
        },
        {
            "data": "2021-09-02",
            "min": 96.6,
            "vid": 120.26,
            "max": 151.79,
            "valandu": 24
        },
        {
            "data": "2021-09-03",
            "min": 83.81,
            "vid": 107.94,
            "max": 138.2,
            "valandu": 24
        },
        {
            "data": "2021-09-04",
            "min": 86.38,
            "vid": 105.05,
            "max": 131.77,
            "valandu": 24
        },
        {
            "data": "2021-09-05",
            "min": 63.32,
            "vid": 91.89,
            "max": 128.49,
            "valandu": 24
        },
        {
            "data": "2021-09-06",
            "min": 88.51,
            "vid": 126.48,
            "max": 175.64,
            "valandu": 24
        },
        {
            "data": "2021-09-07",
            "min": 106.21,
            "vid": 130,
            "max": 167.54,
            "valandu": 24
        },
        {
            "data": "2021-09-08",
            "min": 98.61,
            "vid": 121.11,
            "max": 155.91,
            "valandu": 24
        },
        {
            "data": "2021-09-09",
            "min": 101.2,
            "vid": 127.77,
            "max": 169.68,
            "valandu": 24
        },
        {
            "data": "2021-09-10",
            "min": 107.6,
            "vid": 134.82,
            "max": 162.85,
            "valandu": 24
        },
        {
            "data": "2021-09-11",
            "min": 101.74,
            "vid": 120.55,
            "max": 146.6,
            "valandu": 24
        },
        {
            "data": "2021-09-12",
            "min": 74.62,
            "vid": 105.71,
            "max": 139.49,
            "valandu": 24
        },
        {
            "data": "2021-09-13",
            "min": 105.48,
            "vid": 138.03,
            "max": 178.59,
            "valandu": 24
        },
        {
            "data": "2021-09-14",
            "min": 117.32,
            "vid": 145.43,
            "max": 187.73,
            "valandu": 24
        },
        {
            "data": "2021-09-15",
            "min": 115.07,
            "vid": 162.58,
            "max": 198.36,
            "valandu": 24
        },
        {
            "data": "2021-09-16",
            "min": 122.88,
            "vid": 156.76,
            "max": 192.58,
            "valandu": 24
        },
        {
            "data": "2021-09-17",
            "min": 121.85,
            "vid": 158.09,
            "max": 191.56,
            "valandu": 24
        },
        {
            "data": "2021-09-18",
            "min": 121.52,
            "vid": 140.84,
            "max": 164.3,
            "valandu": 24
        },
        {
            "data": "2021-09-19",
            "min": 87.85,
            "vid": 115.5,
            "max": 163.56,
            "valandu": 24
        },
        {
            "data": "2021-09-20",
            "min": 112.81,
            "vid": 158.24,
            "max": 198.01,
            "valandu": 24
        },
        {
            "data": "2021-09-21",
            "min": 121.19,
            "vid": 155.5,
            "max": 191.57,
            "valandu": 24
        },
        {
            "data": "2021-09-22",
            "min": 108.7,
            "vid": 146.69,
            "max": 190.57,
            "valandu": 24
        },
        {
            "data": "2021-09-23",
            "min": 10.9,
            "vid": 83.48,
            "max": 173.05,
            "valandu": 24
        },
        {
            "data": "2021-09-24",
            "min": 27.89,
            "vid": 111.15,
            "max": 173.64,
            "valandu": 24
        },
        {
            "data": "2021-09-25",
            "min": 90.92,
            "vid": 129.74,
            "max": 193.16,
            "valandu": 24
        },
        {
            "data": "2021-09-26",
            "min": 83.46,
            "vid": 118.09,
            "max": 174.25,
            "valandu": 24
        },
        {
            "data": "2021-09-27",
            "min": 92.49,
            "vid": 145.84,
            "max": 210,
            "valandu": 24
        },
        {
            "data": "2021-09-28",
            "min": 105.5,
            "vid": 163.26,
            "max": 226.41,
            "valandu": 24
        },
        {
            "data": "2021-09-29",
            "min": 78.47,
            "vid": 145.2,
            "max": 200.88,
            "valandu": 24
        },
        {
            "data": "2021-09-30",
            "min": 60.48,
            "vid": 108.14,
            "max": 202.64,
            "valandu": 24
        },
        {
            "data": "2021-10-01",
            "min": 64.83,
            "vid": 109.8,
            "max": 185.03,
            "valandu": 24
        },
        {
            "data": "2021-10-02",
            "min": 11,
            "vid": 105.51,
            "max": 163.92,
            "valandu": 24
        },
        {
            "data": "2021-10-03",
            "min": -14.21,
            "vid": 34,
            "max": 122.68,
            "valandu": 24
        },
        {
            "data": "2021-10-04",
            "min": 76.08,
            "vid": 168.51,
            "max": 227.44,
            "valandu": 24
        },
        {
            "data": "2021-10-05",
            "min": 97.93,
            "vid": 158.5,
            "max": 216.45,
            "valandu": 24
        },
        {
            "data": "2021-10-06",
            "min": 77.4,
            "vid": 182,
            "max": 273.75,
            "valandu": 24
        },
        {
            "data": "2021-10-07",
            "min": 208.24,
            "vid": 335.24,
            "max": 1029.3,
            "valandu": 24
        },
        {
            "data": "2021-10-08",
            "min": 170,
            "vid": 220,
            "max": 327.63,
            "valandu": 24
        },
        {
            "data": "2021-10-09",
            "min": 76.4,
            "vid": 149.72,
            "max": 230.66,
            "valandu": 24
        },
        {
            "data": "2021-10-10",
            "min": 84.63,
            "vid": 148.86,
            "max": 257.94,
            "valandu": 24
        },
        {
            "data": "2021-10-11",
            "min": 112.34,
            "vid": 185.12,
            "max": 272.93,
            "valandu": 24
        },
        {
            "data": "2021-10-12",
            "min": 98.13,
            "vid": 171.62,
            "max": 242.66,
            "valandu": 24
        },
        {
            "data": "2021-10-13",
            "min": 130.29,
            "vid": 194.3,
            "max": 262.83,
            "valandu": 24
        },
        {
            "data": "2021-10-14",
            "min": 75.21,
            "vid": 164.25,
            "max": 237.83,
            "valandu": 24
        },
        {
            "data": "2021-10-15",
            "min": 55.51,
            "vid": 136,
            "max": 243,
            "valandu": 24
        },
        {
            "data": "2021-10-16",
            "min": 106.3,
            "vid": 158.7,
            "max": 238.6,
            "valandu": 24
        },
        {
            "data": "2021-10-17",
            "min": 88.45,
            "vid": 139.01,
            "max": 229.27,
            "valandu": 24
        },
        {
            "data": "2021-10-18",
            "min": 117.19,
            "vid": 211.83,
            "max": 294.47,
            "valandu": 24
        },
        {
            "data": "2021-10-19",
            "min": 45.83,
            "vid": 142.3,
            "max": 215.96,
            "valandu": 24
        },
        {
            "data": "2021-10-20",
            "min": 2.67,
            "vid": 62.89,
            "max": 125.5,
            "valandu": 24
        },
        {
            "data": "2021-10-21",
            "min": 2.69,
            "vid": 51.88,
            "max": 111.16,
            "valandu": 24
        },
        {
            "data": "2021-10-22",
            "min": 9.4,
            "vid": 67.16,
            "max": 125,
            "valandu": 24
        },
        {
            "data": "2021-10-23",
            "min": 59.1,
            "vid": 138.5,
            "max": 249,
            "valandu": 24
        },
        {
            "data": "2021-10-24",
            "min": 62.5,
            "vid": 114.34,
            "max": 178.75,
            "valandu": 24
        },
        {
            "data": "2021-10-25",
            "min": 102.15,
            "vid": 185.01,
            "max": 273.7,
            "valandu": 24
        },
        {
            "data": "2021-10-26",
            "min": 106.92,
            "vid": 186,
            "max": 249.54,
            "valandu": 24
        },
        {
            "data": "2021-10-27",
            "min": 66.13,
            "vid": 141.81,
            "max": 232.24,
            "valandu": 24
        },
        {
            "data": "2021-10-28",
            "min": 95.87,
            "vid": 154.18,
            "max": 238.77,
            "valandu": 24
        },
        {
            "data": "2021-10-29",
            "min": 73.68,
            "vid": 123.5,
            "max": 205.43,
            "valandu": 24
        },
        {
            "data": "2021-10-30",
            "min": 61.74,
            "vid": 92.1,
            "max": 132.43,
            "valandu": 24
        },
        {
            "data": "2021-10-31",
            "min": 32.31,
            "vid": 63.79,
            "max": 100.12,
            "valandu": 25
        },
        {
            "data": "2021-11-01",
            "min": -5.8,
            "vid": 80.5,
            "max": 166.13,
            "valandu": 24
        },
        {
            "data": "2021-11-02",
            "min": 105.12,
            "vid": 203.3,
            "max": 281.5,
            "valandu": 24
        },
        {
            "data": "2021-11-03",
            "min": 142.84,
            "vid": 209,
            "max": 286.64,
            "valandu": 24
        },
        {
            "data": "2021-11-04",
            "min": 103.22,
            "vid": 178,
            "max": 240.65,
            "valandu": 24
        },
        {
            "data": "2021-11-05",
            "min": 90.09,
            "vid": 154.5,
            "max": 208.2,
            "valandu": 24
        },
        {
            "data": "2021-11-06",
            "min": 38.45,
            "vid": 83.88,
            "max": 115.78,
            "valandu": 24
        },
        {
            "data": "2021-11-07",
            "min": -4.92,
            "vid": 43.72,
            "max": 93.7,
            "valandu": 24
        },
        {
            "data": "2021-11-08",
            "min": 57.1,
            "vid": 165.59,
            "max": 245.92,
            "valandu": 24
        },
        {
            "data": "2021-11-09",
            "min": 100.67,
            "vid": 175.8,
            "max": 236.62,
            "valandu": 24
        },
        {
            "data": "2021-11-10",
            "min": 119.95,
            "vid": 199,
            "max": 308.45,
            "valandu": 24
        },
        {
            "data": "2021-11-11",
            "min": 146.38,
            "vid": 184.82,
            "max": 253.64,
            "valandu": 24
        },
        {
            "data": "2021-11-12",
            "min": 92.24,
            "vid": 165.49,
            "max": 217.6,
            "valandu": 24
        },
        {
            "data": "2021-11-13",
            "min": 93.91,
            "vid": 162.3,
            "max": 225.54,
            "valandu": 24
        },
        {
            "data": "2021-11-14",
            "min": 107.75,
            "vid": 140.82,
            "max": 180.28,
            "valandu": 24
        },
        {
            "data": "2021-11-15",
            "min": 106.2,
            "vid": 201.01,
            "max": 302.12,
            "valandu": 24
        },
        {
            "data": "2021-11-16",
            "min": 164.83,
            "vid": 235,
            "max": 307.76,
            "valandu": 24
        },
        {
            "data": "2021-11-17",
            "min": 79.72,
            "vid": 170,
            "max": 223.21,
            "valandu": 24
        },
        {
            "data": "2021-11-18",
            "min": 65.29,
            "vid": 128.5,
            "max": 227.42,
            "valandu": 24
        },
        {
            "data": "2021-11-19",
            "min": 61.95,
            "vid": 130,
            "max": 185.19,
            "valandu": 24
        },
        {
            "data": "2021-11-20",
            "min": 83.76,
            "vid": 117,
            "max": 155.55,
            "valandu": 24
        },
        {
            "data": "2021-11-21",
            "min": 88.33,
            "vid": 156.8,
            "max": 241.46,
            "valandu": 24
        },
        {
            "data": "2021-11-22",
            "min": 121.99,
            "vid": 224.98,
            "max": 294,
            "valandu": 24
        },
        {
            "data": "2021-11-23",
            "min": 131.5,
            "vid": 234.56,
            "max": 342.95,
            "valandu": 24
        },
        {
            "data": "2021-11-24",
            "min": 172.2,
            "vid": 282.97,
            "max": 415,
            "valandu": 24
        },
        {
            "data": "2021-11-25",
            "min": 121.71,
            "vid": 228,
            "max": 325.78,
            "valandu": 24
        },
        {
            "data": "2021-11-26",
            "min": 118.9,
            "vid": 206.01,
            "max": 293.74,
            "valandu": 24
        },
        {
            "data": "2021-11-27",
            "min": 131.81,
            "vid": 197.93,
            "max": 280.62,
            "valandu": 24
        },
        {
            "data": "2021-11-28",
            "min": 163,
            "vid": 204,
            "max": 265.63,
            "valandu": 24
        },
        {
            "data": "2021-11-29",
            "min": 177.27,
            "vid": 292.01,
            "max": 377.96,
            "valandu": 24
        },
        {
            "data": "2021-11-30",
            "min": 68.54,
            "vid": 128.3,
            "max": 199.95,
            "valandu": 24
        },
        {
            "data": "2021-12-01",
            "min": 56.02,
            "vid": 100.05,
            "max": 132.4,
            "valandu": 24
        },
        {
            "data": "2021-12-02",
            "min": 57.24,
            "vid": 208.75,
            "max": 348.72,
            "valandu": 24
        },
        {
            "data": "2021-12-03",
            "min": 99.61,
            "vid": 137.44,
            "max": 200.63,
            "valandu": 24
        },
        {
            "data": "2021-12-04",
            "min": 125.86,
            "vid": 199.47,
            "max": 254.81,
            "valandu": 24
        },
        {
            "data": "2021-12-05",
            "min": 108.59,
            "vid": 166.4,
            "max": 232.53,
            "valandu": 24
        },
        {
            "data": "2021-12-06",
            "min": 165.58,
            "vid": 271,
            "max": 372.54,
            "valandu": 24
        },
        {
            "data": "2021-12-07",
            "min": 123.45,
            "vid": 230,
            "max": 308.3,
            "valandu": 24
        },
        {
            "data": "2021-12-08",
            "min": 57.38,
            "vid": 175,
            "max": 275.55,
            "valandu": 24
        },
        {
            "data": "2021-12-09",
            "min": 174.48,
            "vid": 274.96,
            "max": 350.12,
            "valandu": 24
        },
        {
            "data": "2021-12-10",
            "min": 176.88,
            "vid": 262.12,
            "max": 328.87,
            "valandu": 24
        },
        {
            "data": "2021-12-11",
            "min": 162.7,
            "vid": 233,
            "max": 279.72,
            "valandu": 24
        },
        {
            "data": "2021-12-12",
            "min": 96.04,
            "vid": 169.29,
            "max": 252.25,
            "valandu": 24
        },
        {
            "data": "2021-12-13",
            "min": 157.03,
            "vid": 259,
            "max": 335.71,
            "valandu": 24
        },
        {
            "data": "2021-12-14",
            "min": 147.56,
            "vid": 293.99,
            "max": 392.65,
            "valandu": 24
        },
        {
            "data": "2021-12-15",
            "min": 166.56,
            "vid": 280.34,
            "max": 368.42,
            "valandu": 24
        },
        {
            "data": "2021-12-16",
            "min": 224.95,
            "vid": 352.07,
            "max": 446.11,
            "valandu": 24
        },
        {
            "data": "2021-12-17",
            "min": 252.89,
            "vid": 352,
            "max": 419.72,
            "valandu": 24
        },
        {
            "data": "2021-12-18",
            "min": 100,
            "vid": 248.51,
            "max": 303.43,
            "valandu": 24
        },
        {
            "data": "2021-12-19",
            "min": 61.61,
            "vid": 137.18,
            "max": 238.29,
            "valandu": 24
        },
        {
            "data": "2021-12-20",
            "min": 176.26,
            "vid": 350,
            "max": 476.62,
            "valandu": 24
        },
        {
            "data": "2021-12-21",
            "min": 299.94,
            "vid": 408.68,
            "max": 527.22,
            "valandu": 24
        },
        {
            "data": "2021-12-22",
            "min": 294.99,
            "vid": 425.87,
            "max": 538.96,
            "valandu": 24
        },
        {
            "data": "2021-12-23",
            "min": 136.61,
            "vid": 293.01,
            "max": 393.03,
            "valandu": 24
        },
        {
            "data": "2021-12-24",
            "min": 104.06,
            "vid": 209.03,
            "max": 307.91,
            "valandu": 24
        },
        {
            "data": "2021-12-25",
            "min": 165.84,
            "vid": 236.6,
            "max": 325.69,
            "valandu": 24
        },
        {
            "data": "2021-12-26",
            "min": 143.91,
            "vid": 188.66,
            "max": 244.72,
            "valandu": 24
        },
        {
            "data": "2021-12-27",
            "min": 127,
            "vid": 258.47,
            "max": 352.39,
            "valandu": 24
        },
        {
            "data": "2021-12-28",
            "min": 55.87,
            "vid": 122.31,
            "max": 169,
            "valandu": 24
        },
        {
            "data": "2021-12-29",
            "min": 85.73,
            "vid": 161.11,
            "max": 226.86,
            "valandu": 24
        },
        {
            "data": "2021-12-30",
            "min": 32.42,
            "vid": 85.25,
            "max": 131,
            "valandu": 24
        },
        {
            "data": "2021-12-31",
            "min": -25.42,
            "vid": 19.8,
            "max": 49,
            "valandu": 24
        },
        {
            "data": "2022-01-01",
            "min": -0.52,
            "vid": 62.81,
            "max": 128.73,
            "valandu": 24
        },
        {
            "data": "2022-01-02",
            "min": 20.38,
            "vid": 67.98,
            "max": 114.52,
            "valandu": 24
        },
        {
            "data": "2022-01-03",
            "min": -16.76,
            "vid": 108.64,
            "max": 186.3,
            "valandu": 24
        },
        {
            "data": "2022-01-04",
            "min": 90.75,
            "vid": 155.4,
            "max": 210.72,
            "valandu": 24
        },
        {
            "data": "2022-01-05",
            "min": 86.23,
            "vid": 121,
            "max": 169.52,
            "valandu": 24
        },
        {
            "data": "2022-01-06",
            "min": 96.08,
            "vid": 190.18,
            "max": 265.44,
            "valandu": 24
        },
        {
            "data": "2022-01-07",
            "min": 99.29,
            "vid": 161.1,
            "max": 226.26,
            "valandu": 24
        },
        {
            "data": "2022-01-08",
            "min": 89.38,
            "vid": 164.45,
            "max": 211.99,
            "valandu": 24
        },
        {
            "data": "2022-01-09",
            "min": 46.69,
            "vid": 130.8,
            "max": 223.82,
            "valandu": 24
        },
        {
            "data": "2022-01-10",
            "min": 198.83,
            "vid": 265.06,
            "max": 310.82,
            "valandu": 24
        },
        {
            "data": "2022-01-11",
            "min": 194.97,
            "vid": 259.26,
            "max": 329.75,
            "valandu": 24
        },
        {
            "data": "2022-01-12",
            "min": 149.71,
            "vid": 245.09,
            "max": 309.66,
            "valandu": 24
        },
        {
            "data": "2022-01-13",
            "min": 126,
            "vid": 182.6,
            "max": 239.37,
            "valandu": 24
        },
        {
            "data": "2022-01-14",
            "min": 108.92,
            "vid": 172.85,
            "max": 232.52,
            "valandu": 24
        },
        {
            "data": "2022-01-15",
            "min": 196.5,
            "vid": 228.1,
            "max": 285.72,
            "valandu": 24
        },
        {
            "data": "2022-01-16",
            "min": 75.46,
            "vid": 134.44,
            "max": 201.75,
            "valandu": 24
        },
        {
            "data": "2022-01-17",
            "min": 58.02,
            "vid": 147.77,
            "max": 214.75,
            "valandu": 24
        },
        {
            "data": "2022-01-18",
            "min": 162.88,
            "vid": 234.32,
            "max": 301.92,
            "valandu": 24
        },
        {
            "data": "2022-01-19",
            "min": 83.02,
            "vid": 166,
            "max": 243.66,
            "valandu": 24
        },
        {
            "data": "2022-01-20",
            "min": 48.6,
            "vid": 112.2,
            "max": 186.55,
            "valandu": 24
        },
        {
            "data": "2022-01-21",
            "min": 104.14,
            "vid": 162.25,
            "max": 219.34,
            "valandu": 24
        },
        {
            "data": "2022-01-22",
            "min": 114.88,
            "vid": 174.16,
            "max": 228.2,
            "valandu": 24
        },
        {
            "data": "2022-01-23",
            "min": 152,
            "vid": 185.4,
            "max": 223.77,
            "valandu": 24
        },
        {
            "data": "2022-01-24",
            "min": 179.21,
            "vid": 234.28,
            "max": 311.69,
            "valandu": 24
        },
        {
            "data": "2022-01-25",
            "min": 192.72,
            "vid": 266.77,
            "max": 356.97,
            "valandu": 24
        },
        {
            "data": "2022-01-26",
            "min": 122.82,
            "vid": 220.29,
            "max": 303.47,
            "valandu": 24
        },
        {
            "data": "2022-01-27",
            "min": 71.35,
            "vid": 117.96,
            "max": 150.62,
            "valandu": 24
        },
        {
            "data": "2022-01-28",
            "min": 61.96,
            "vid": 171.55,
            "max": 269,
            "valandu": 24
        },
        {
            "data": "2022-01-29",
            "min": 33.02,
            "vid": 90.41,
            "max": 125.77,
            "valandu": 24
        },
        {
            "data": "2022-01-30",
            "min": 17.14,
            "vid": 72.5,
            "max": 180.66,
            "valandu": 24
        },
        {
            "data": "2022-01-31",
            "min": 73.64,
            "vid": 189,
            "max": 237.38,
            "valandu": 24
        },
        {
            "data": "2022-02-01",
            "min": 61.11,
            "vid": 148.9,
            "max": 233.47,
            "valandu": 24
        },
        {
            "data": "2022-02-02",
            "min": 46.32,
            "vid": 155.63,
            "max": 270.59,
            "valandu": 24
        },
        {
            "data": "2022-02-03",
            "min": 159.28,
            "vid": 204.06,
            "max": 259.53,
            "valandu": 24
        },
        {
            "data": "2022-02-04",
            "min": 87.7,
            "vid": 145.41,
            "max": 195.29,
            "valandu": 24
        },
        {
            "data": "2022-02-05",
            "min": 13.63,
            "vid": 84.5,
            "max": 134.7,
            "valandu": 24
        },
        {
            "data": "2022-02-06",
            "min": 1.51,
            "vid": 41.83,
            "max": 121.65,
            "valandu": 24
        },
        {
            "data": "2022-02-07",
            "min": 1.98,
            "vid": 111.95,
            "max": 216.87,
            "valandu": 24
        },
        {
            "data": "2022-02-08",
            "min": 88.39,
            "vid": 138.42,
            "max": 206.26,
            "valandu": 24
        },
        {
            "data": "2022-02-09",
            "min": 112.6,
            "vid": 164,
            "max": 240.09,
            "valandu": 24
        },
        {
            "data": "2022-02-10",
            "min": 144,
            "vid": 192.8,
            "max": 245.11,
            "valandu": 24
        },
        {
            "data": "2022-02-11",
            "min": 137.54,
            "vid": 182.75,
            "max": 242.12,
            "valandu": 24
        },
        {
            "data": "2022-02-12",
            "min": 87.23,
            "vid": 145,
            "max": 206.66,
            "valandu": 24
        },
        {
            "data": "2022-02-13",
            "min": 22.91,
            "vid": 88.89,
            "max": 129.2,
            "valandu": 24
        },
        {
            "data": "2022-02-14",
            "min": -24.12,
            "vid": 107.49,
            "max": 194.9,
            "valandu": 24
        },
        {
            "data": "2022-02-15",
            "min": 75.24,
            "vid": 156.5,
            "max": 249.54,
            "valandu": 24
        },
        {
            "data": "2022-02-16",
            "min": 40.56,
            "vid": 118.52,
            "max": 190.54,
            "valandu": 24
        },
        {
            "data": "2022-02-17",
            "min": 19.47,
            "vid": 71.3,
            "max": 120.67,
            "valandu": 24
        },
        {
            "data": "2022-02-18",
            "min": 67.96,
            "vid": 117.93,
            "max": 202.14,
            "valandu": 24
        },
        {
            "data": "2022-02-19",
            "min": 1.86,
            "vid": 41,
            "max": 117.33,
            "valandu": 24
        },
        {
            "data": "2022-02-20",
            "min": 33.33,
            "vid": 65.1,
            "max": 85.74,
            "valandu": 24
        },
        {
            "data": "2022-02-21",
            "min": 7.89,
            "vid": 80,
            "max": 133,
            "valandu": 24
        },
        {
            "data": "2022-02-22",
            "min": 61.71,
            "vid": 121.51,
            "max": 183.04,
            "valandu": 24
        },
        {
            "data": "2022-02-23",
            "min": 73.21,
            "vid": 135.77,
            "max": 233.37,
            "valandu": 24
        },
        {
            "data": "2022-02-24",
            "min": 88.56,
            "vid": 128.59,
            "max": 186.38,
            "valandu": 24
        },
        {
            "data": "2022-02-25",
            "min": 74.96,
            "vid": 116.8,
            "max": 196.45,
            "valandu": 24
        },
        {
            "data": "2022-02-26",
            "min": 135.72,
            "vid": 215,
            "max": 307.86,
            "valandu": 24
        },
        {
            "data": "2022-02-27",
            "min": 95.2,
            "vid": 153.15,
            "max": 225.07,
            "valandu": 24
        },
        {
            "data": "2022-02-28",
            "min": 169.81,
            "vid": 233.95,
            "max": 381.23,
            "valandu": 24
        },
        {
            "data": "2022-03-01",
            "min": 150.24,
            "vid": 250.37,
            "max": 396.03,
            "valandu": 24
        },
        {
            "data": "2022-03-02",
            "min": 225.88,
            "vid": 274.38,
            "max": 357.51,
            "valandu": 24
        },
        {
            "data": "2022-03-03",
            "min": 231.46,
            "vid": 317.74,
            "max": 456.98,
            "valandu": 24
        },
        {
            "data": "2022-03-04",
            "min": 333.5,
            "vid": 376.2,
            "max": 462.38,
            "valandu": 24
        },
        {
            "data": "2022-03-05",
            "min": 245.14,
            "vid": 325,
            "max": 410,
            "valandu": 24
        },
        {
            "data": "2022-03-06",
            "min": 224.82,
            "vid": 306.55,
            "max": 410.6,
            "valandu": 24
        },
        {
            "data": "2022-03-07",
            "min": 314.43,
            "vid": 376.77,
            "max": 478.5,
            "valandu": 24
        },
        {
            "data": "2022-03-08",
            "min": 323.04,
            "vid": 542.75,
            "max": 905.44,
            "valandu": 24
        },
        {
            "data": "2022-03-09",
            "min": 311.17,
            "vid": 474.29,
            "max": 663.06,
            "valandu": 24
        },
        {
            "data": "2022-03-10",
            "min": 138.83,
            "vid": 297.5,
            "max": 476.02,
            "valandu": 24
        },
        {
            "data": "2022-03-11",
            "min": 31,
            "vid": 117.93,
            "max": 214.05,
            "valandu": 24
        },
        {
            "data": "2022-03-12",
            "min": 50.1,
            "vid": 115.61,
            "max": 268.68,
            "valandu": 24
        },
        {
            "data": "2022-03-13",
            "min": 28.71,
            "vid": 145.45,
            "max": 677.3,
            "valandu": 24
        },
        {
            "data": "2022-03-14",
            "min": 155.08,
            "vid": 260,
            "max": 382.99,
            "valandu": 24
        },
        {
            "data": "2022-03-15",
            "min": 229,
            "vid": 301.08,
            "max": 403.78,
            "valandu": 24
        },
        {
            "data": "2022-03-16",
            "min": 103.96,
            "vid": 231,
            "max": 315,
            "valandu": 24
        },
        {
            "data": "2022-03-17",
            "min": 100.28,
            "vid": 222.92,
            "max": 354.25,
            "valandu": 24
        },
        {
            "data": "2022-03-18",
            "min": 196.32,
            "vid": 234.2,
            "max": 293.67,
            "valandu": 24
        },
        {
            "data": "2022-03-19",
            "min": 25.19,
            "vid": 132.04,
            "max": 197.74,
            "valandu": 24
        },
        {
            "data": "2022-03-20",
            "min": -16.33,
            "vid": 74.58,
            "max": 173.66,
            "valandu": 24
        },
        {
            "data": "2022-03-21",
            "min": 99.65,
            "vid": 207.1,
            "max": 304.16,
            "valandu": 24
        },
        {
            "data": "2022-03-22",
            "min": 158.37,
            "vid": 236.02,
            "max": 334.47,
            "valandu": 24
        },
        {
            "data": "2022-03-23",
            "min": 167.38,
            "vid": 235,
            "max": 351.77,
            "valandu": 24
        },
        {
            "data": "2022-03-24",
            "min": 180.2,
            "vid": 237.82,
            "max": 346.5,
            "valandu": 24
        },
        {
            "data": "2022-03-25",
            "min": 173.29,
            "vid": 243.88,
            "max": 340.24,
            "valandu": 24
        },
        {
            "data": "2022-03-26",
            "min": 71.03,
            "vid": 171.31,
            "max": 275.6,
            "valandu": 24
        },
        {
            "data": "2022-03-27",
            "min": 64.9,
            "vid": 175.52,
            "max": 277.49,
            "valandu": 23
        },
        {
            "data": "2022-03-28",
            "min": 130.27,
            "vid": 220.97,
            "max": 323.68,
            "valandu": 24
        },
        {
            "data": "2022-03-29",
            "min": 201.58,
            "vid": 244.7,
            "max": 312.38,
            "valandu": 24
        },
        {
            "data": "2022-03-30",
            "min": 220.09,
            "vid": 269.1,
            "max": 331.08,
            "valandu": 24
        },
        {
            "data": "2022-03-31",
            "min": 128.58,
            "vid": 209.94,
            "max": 292.8,
            "valandu": 24
        },
        {
            "data": "2022-04-01",
            "min": 108.5,
            "vid": 170.95,
            "max": 238,
            "valandu": 24
        },
        {
            "data": "2022-04-02",
            "min": 107.31,
            "vid": 169.98,
            "max": 262.21,
            "valandu": 24
        },
        {
            "data": "2022-04-03",
            "min": 86,
            "vid": 173,
            "max": 257.35,
            "valandu": 24
        },
        {
            "data": "2022-04-04",
            "min": 37.58,
            "vid": 109.08,
            "max": 205.74,
            "valandu": 24
        },
        {
            "data": "2022-04-05",
            "min": 46.5,
            "vid": 187.18,
            "max": 305.78,
            "valandu": 24
        },
        {
            "data": "2022-04-06",
            "min": 56.24,
            "vid": 116.5,
            "max": 198.48,
            "valandu": 24
        },
        {
            "data": "2022-04-07",
            "min": 42.51,
            "vid": 86.05,
            "max": 144.54,
            "valandu": 24
        },
        {
            "data": "2022-04-08",
            "min": 8.16,
            "vid": 126.4,
            "max": 258.85,
            "valandu": 24
        },
        {
            "data": "2022-04-09",
            "min": -31.02,
            "vid": 64.5,
            "max": 133.15,
            "valandu": 24
        },
        {
            "data": "2022-04-10",
            "min": -8.16,
            "vid": 83.07,
            "max": 239.14,
            "valandu": 24
        },
        {
            "data": "2022-04-11",
            "min": 150.49,
            "vid": 239.53,
            "max": 344.7,
            "valandu": 24
        },
        {
            "data": "2022-04-12",
            "min": 113.43,
            "vid": 183.79,
            "max": 270.68,
            "valandu": 24
        },
        {
            "data": "2022-04-13",
            "min": 152.77,
            "vid": 221.16,
            "max": 320.93,
            "valandu": 24
        },
        {
            "data": "2022-04-14",
            "min": 188.64,
            "vid": 231.55,
            "max": 286.71,
            "valandu": 24
        },
        {
            "data": "2022-04-15",
            "min": 112.32,
            "vid": 180.78,
            "max": 229.87,
            "valandu": 24
        },
        {
            "data": "2022-04-16",
            "min": 45.23,
            "vid": 155.53,
            "max": 242.94,
            "valandu": 24
        },
        {
            "data": "2022-04-17",
            "min": 3.15,
            "vid": 137,
            "max": 227.95,
            "valandu": 24
        },
        {
            "data": "2022-04-18",
            "min": 26.13,
            "vid": 138.41,
            "max": 239.04,
            "valandu": 24
        },
        {
            "data": "2022-04-19",
            "min": 167.85,
            "vid": 235,
            "max": 302.64,
            "valandu": 24
        },
        {
            "data": "2022-04-20",
            "min": 147.53,
            "vid": 206,
            "max": 262,
            "valandu": 24
        },
        {
            "data": "2022-04-21",
            "min": 161.27,
            "vid": 194.2,
            "max": 246.36,
            "valandu": 24
        },
        {
            "data": "2022-04-22",
            "min": 85.29,
            "vid": 163.9,
            "max": 231.78,
            "valandu": 24
        },
        {
            "data": "2022-04-23",
            "min": 24.02,
            "vid": 100.25,
            "max": 174.16,
            "valandu": 24
        },
        {
            "data": "2022-04-24",
            "min": 38.37,
            "vid": 100.75,
            "max": 199.45,
            "valandu": 24
        },
        {
            "data": "2022-04-25",
            "min": 166.2,
            "vid": 230,
            "max": 293.89,
            "valandu": 24
        },
        {
            "data": "2022-04-26",
            "min": 197.33,
            "vid": 241,
            "max": 301.09,
            "valandu": 24
        },
        {
            "data": "2022-04-27",
            "min": 198.27,
            "vid": 230.39,
            "max": 277.83,
            "valandu": 24
        },
        {
            "data": "2022-04-28",
            "min": 191.91,
            "vid": 240.53,
            "max": 302.06,
            "valandu": 24
        },
        {
            "data": "2022-04-29",
            "min": 188.16,
            "vid": 226.39,
            "max": 283.9,
            "valandu": 24
        },
        {
            "data": "2022-04-30",
            "min": 153.67,
            "vid": 197.98,
            "max": 245.31,
            "valandu": 24
        },
        {
            "data": "2022-05-01",
            "min": 124.71,
            "vid": 179.88,
            "max": 235.57,
            "valandu": 24
        },
        {
            "data": "2022-05-02",
            "min": 188.3,
            "vid": 228.7,
            "max": 283.79,
            "valandu": 24
        },
        {
            "data": "2022-05-03",
            "min": 186.87,
            "vid": 219,
            "max": 267.95,
            "valandu": 24
        },
        {
            "data": "2022-05-04",
            "min": 196.54,
            "vid": 227.5,
            "max": 282.12,
            "valandu": 24
        },
        {
            "data": "2022-05-05",
            "min": 203.68,
            "vid": 235,
            "max": 282.55,
            "valandu": 24
        },
        {
            "data": "2022-05-06",
            "min": 201.48,
            "vid": 230.62,
            "max": 273.5,
            "valandu": 24
        },
        {
            "data": "2022-05-07",
            "min": 144.9,
            "vid": 196.1,
            "max": 234.22,
            "valandu": 24
        },
        {
            "data": "2022-05-08",
            "min": 65.69,
            "vid": 163.72,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2022-05-09",
            "min": 174.37,
            "vid": 221.3,
            "max": 292.81,
            "valandu": 24
        },
        {
            "data": "2022-05-10",
            "min": 95.43,
            "vid": 183.71,
            "max": 238.06,
            "valandu": 24
        },
        {
            "data": "2022-05-11",
            "min": 25.05,
            "vid": 159.94,
            "max": 236.16,
            "valandu": 24
        },
        {
            "data": "2022-05-12",
            "min": 52.77,
            "vid": 160.99,
            "max": 248.19,
            "valandu": 24
        },
        {
            "data": "2022-05-13",
            "min": 41.03,
            "vid": 165.7,
            "max": 238.33,
            "valandu": 24
        },
        {
            "data": "2022-05-14",
            "min": 30.36,
            "vid": 154.34,
            "max": 244.91,
            "valandu": 24
        },
        {
            "data": "2022-05-15",
            "min": 40,
            "vid": 158.39,
            "max": 234.09,
            "valandu": 24
        },
        {
            "data": "2022-05-16",
            "min": 164.68,
            "vid": 206.64,
            "max": 255.29,
            "valandu": 24
        },
        {
            "data": "2022-05-17",
            "min": 186,
            "vid": 227.48,
            "max": 287.21,
            "valandu": 24
        },
        {
            "data": "2022-05-18",
            "min": 169.4,
            "vid": 208.18,
            "max": 279.9,
            "valandu": 24
        },
        {
            "data": "2022-05-19",
            "min": 175.38,
            "vid": 210.18,
            "max": 267.36,
            "valandu": 24
        },
        {
            "data": "2022-05-20",
            "min": 163.06,
            "vid": 208.9,
            "max": 263.17,
            "valandu": 24
        },
        {
            "data": "2022-05-21",
            "min": -3.79,
            "vid": 90.9,
            "max": 202.81,
            "valandu": 24
        },
        {
            "data": "2022-05-22",
            "min": 52.68,
            "vid": 157.15,
            "max": 233.68,
            "valandu": 24
        },
        {
            "data": "2022-05-23",
            "min": 168.47,
            "vid": 197,
            "max": 241.6,
            "valandu": 24
        },
        {
            "data": "2022-05-24",
            "min": 77.89,
            "vid": 159.35,
            "max": 233.9,
            "valandu": 24
        },
        {
            "data": "2022-05-25",
            "min": 125.36,
            "vid": 181.73,
            "max": 236.28,
            "valandu": 24
        },
        {
            "data": "2022-05-26",
            "min": -8.64,
            "vid": 72.24,
            "max": 176.31,
            "valandu": 24
        },
        {
            "data": "2022-05-27",
            "min": -4.42,
            "vid": 67.33,
            "max": 128.87,
            "valandu": 24
        },
        {
            "data": "2022-05-28",
            "min": -11.91,
            "vid": 40.7,
            "max": 159.9,
            "valandu": 24
        },
        {
            "data": "2022-05-29",
            "min": 82.53,
            "vid": 135.17,
            "max": 212.97,
            "valandu": 24
        },
        {
            "data": "2022-05-30",
            "min": 165.6,
            "vid": 206.63,
            "max": 258.51,
            "valandu": 24
        },
        {
            "data": "2022-05-31",
            "min": 186.96,
            "vid": 218.1,
            "max": 278.7,
            "valandu": 24
        },
        {
            "data": "2022-06-01",
            "min": 176.9,
            "vid": 211.61,
            "max": 267.75,
            "valandu": 24
        },
        {
            "data": "2022-06-02",
            "min": 146.56,
            "vid": 192.84,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2022-06-03",
            "min": 156.89,
            "vid": 186.77,
            "max": 224.54,
            "valandu": 24
        },
        {
            "data": "2022-06-04",
            "min": 106.48,
            "vid": 162.41,
            "max": 210.24,
            "valandu": 24
        },
        {
            "data": "2022-06-05",
            "min": 74.42,
            "vid": 139.26,
            "max": 183.29,
            "valandu": 24
        },
        {
            "data": "2022-06-06",
            "min": 47.99,
            "vid": 134,
            "max": 215.04,
            "valandu": 24
        },
        {
            "data": "2022-06-07",
            "min": 163.65,
            "vid": 203.27,
            "max": 247.31,
            "valandu": 24
        },
        {
            "data": "2022-06-08",
            "min": 158.8,
            "vid": 190.45,
            "max": 224.66,
            "valandu": 24
        },
        {
            "data": "2022-06-09",
            "min": 152.96,
            "vid": 181.5,
            "max": 217.44,
            "valandu": 24
        },
        {
            "data": "2022-06-10",
            "min": 156.43,
            "vid": 187.7,
            "max": 227.92,
            "valandu": 24
        },
        {
            "data": "2022-06-11",
            "min": 29.14,
            "vid": 136.4,
            "max": 197.36,
            "valandu": 24
        },
        {
            "data": "2022-06-12",
            "min": -6.43,
            "vid": 107.28,
            "max": 204.22,
            "valandu": 24
        },
        {
            "data": "2022-06-13",
            "min": 88.31,
            "vid": 166.81,
            "max": 223.46,
            "valandu": 24
        },
        {
            "data": "2022-06-14",
            "min": 149.45,
            "vid": 197.4,
            "max": 269,
            "valandu": 24
        },
        {
            "data": "2022-06-15",
            "min": 158,
            "vid": 205.55,
            "max": 280.12,
            "valandu": 24
        },
        {
            "data": "2022-06-16",
            "min": 103.87,
            "vid": 190.25,
            "max": 254.96,
            "valandu": 24
        },
        {
            "data": "2022-06-17",
            "min": 178.6,
            "vid": 243,
            "max": 311.11,
            "valandu": 24
        },
        {
            "data": "2022-06-18",
            "min": 100.89,
            "vid": 191.39,
            "max": 304.01,
            "valandu": 24
        },
        {
            "data": "2022-06-19",
            "min": 27.6,
            "vid": 138.22,
            "max": 276.04,
            "valandu": 24
        },
        {
            "data": "2022-06-20",
            "min": 194.3,
            "vid": 256.92,
            "max": 358.38,
            "valandu": 24
        },
        {
            "data": "2022-06-21",
            "min": 206.87,
            "vid": 279.81,
            "max": 406.72,
            "valandu": 24
        },
        {
            "data": "2022-06-22",
            "min": 243.74,
            "vid": 321.09,
            "max": 449,
            "valandu": 24
        },
        {
            "data": "2022-06-23",
            "min": 240.98,
            "vid": 302.28,
            "max": 408.86,
            "valandu": 24
        },
        {
            "data": "2022-06-24",
            "min": 194.93,
            "vid": 277.63,
            "max": 371.7,
            "valandu": 24
        },
        {
            "data": "2022-06-25",
            "min": 147.96,
            "vid": 239.92,
            "max": 336.35,
            "valandu": 24
        },
        {
            "data": "2022-06-26",
            "min": 116.9,
            "vid": 206.8,
            "max": 338.21,
            "valandu": 24
        },
        {
            "data": "2022-06-27",
            "min": 241.68,
            "vid": 315,
            "max": 402.59,
            "valandu": 24
        },
        {
            "data": "2022-06-28",
            "min": 260.74,
            "vid": 329.49,
            "max": 441.32,
            "valandu": 24
        },
        {
            "data": "2022-06-29",
            "min": 230.3,
            "vid": 320.5,
            "max": 408.14,
            "valandu": 24
        },
        {
            "data": "2022-06-30",
            "min": 256.78,
            "vid": 323.48,
            "max": 451.83,
            "valandu": 24
        },
        {
            "data": "2022-07-01",
            "min": 251.97,
            "vid": 310.55,
            "max": 389.21,
            "valandu": 24
        },
        {
            "data": "2022-07-02",
            "min": 64.55,
            "vid": 238.64,
            "max": 380.73,
            "valandu": 24
        },
        {
            "data": "2022-07-03",
            "min": 56.68,
            "vid": 209.47,
            "max": 365.95,
            "valandu": 24
        },
        {
            "data": "2022-07-04",
            "min": 234.68,
            "vid": 324.68,
            "max": 435.28,
            "valandu": 24
        },
        {
            "data": "2022-07-05",
            "min": 211.09,
            "vid": 314.79,
            "max": 412.18,
            "valandu": 24
        },
        {
            "data": "2022-07-06",
            "min": 192.88,
            "vid": 306.27,
            "max": 414.7,
            "valandu": 24
        },
        {
            "data": "2022-07-07",
            "min": 144.27,
            "vid": 215.17,
            "max": 312.88,
            "valandu": 24
        },
        {
            "data": "2022-07-08",
            "min": 207,
            "vid": 298,
            "max": 416.9,
            "valandu": 24
        },
        {
            "data": "2022-07-09",
            "min": 20.27,
            "vid": 160,
            "max": 328.76,
            "valandu": 24
        },
        {
            "data": "2022-07-10",
            "min": 3.83,
            "vid": 130.49,
            "max": 359.52,
            "valandu": 24
        },
        {
            "data": "2022-07-11",
            "min": 278.33,
            "vid": 382.81,
            "max": 500,
            "valandu": 24
        },
        {
            "data": "2022-07-12",
            "min": 261.17,
            "vid": 370.71,
            "max": 479,
            "valandu": 24
        },
        {
            "data": "2022-07-13",
            "min": 195.37,
            "vid": 331.12,
            "max": 438.28,
            "valandu": 24
        },
        {
            "data": "2022-07-14",
            "min": 232.95,
            "vid": 351.98,
            "max": 438.14,
            "valandu": 24
        },
        {
            "data": "2022-07-15",
            "min": 198.26,
            "vid": 335,
            "max": 458.5,
            "valandu": 24
        },
        {
            "data": "2022-07-16",
            "min": 3.38,
            "vid": 164.83,
            "max": 344.31,
            "valandu": 24
        },
        {
            "data": "2022-07-17",
            "min": 77.19,
            "vid": 229.22,
            "max": 436.8,
            "valandu": 24
        },
        {
            "data": "2022-07-18",
            "min": 272.85,
            "vid": 406,
            "max": 616.7,
            "valandu": 24
        },
        {
            "data": "2022-07-19",
            "min": 314,
            "vid": 413.26,
            "max": 576.99,
            "valandu": 24
        },
        {
            "data": "2022-07-20",
            "min": 212.6,
            "vid": 325.24,
            "max": 484.78,
            "valandu": 24
        },
        {
            "data": "2022-07-21",
            "min": 301.92,
            "vid": 395,
            "max": 565.27,
            "valandu": 24
        },
        {
            "data": "2022-07-22",
            "min": 265.86,
            "vid": 381.55,
            "max": 546.79,
            "valandu": 24
        },
        {
            "data": "2022-07-23",
            "min": 185.64,
            "vid": 319.5,
            "max": 413.81,
            "valandu": 24
        },
        {
            "data": "2022-07-24",
            "min": 66.41,
            "vid": 256.44,
            "max": 433.99,
            "valandu": 24
        },
        {
            "data": "2022-07-25",
            "min": 234.6,
            "vid": 337.01,
            "max": 447.88,
            "valandu": 24
        },
        {
            "data": "2022-07-26",
            "min": 205.21,
            "vid": 318.52,
            "max": 439.9,
            "valandu": 24
        },
        {
            "data": "2022-07-27",
            "min": 241.32,
            "vid": 398,
            "max": 538.02,
            "valandu": 24
        },
        {
            "data": "2022-07-28",
            "min": 414.06,
            "vid": 510,
            "max": 661.53,
            "valandu": 24
        },
        {
            "data": "2022-07-29",
            "min": 382.52,
            "vid": 460,
            "max": 545.65,
            "valandu": 24
        },
        {
            "data": "2022-07-30",
            "min": 209.75,
            "vid": 360,
            "max": 457.81,
            "valandu": 24
        },
        {
            "data": "2022-07-31",
            "min": 147.77,
            "vid": 316.62,
            "max": 515.77,
            "valandu": 24
        },
        {
            "data": "2022-08-01",
            "min": 356.88,
            "vid": 447.93,
            "max": 551.13,
            "valandu": 24
        },
        {
            "data": "2022-08-02",
            "min": 281.02,
            "vid": 423.03,
            "max": 544.58,
            "valandu": 24
        },
        {
            "data": "2022-08-03",
            "min": 228,
            "vid": 399.93,
            "max": 593.77,
            "valandu": 24
        },
        {
            "data": "2022-08-04",
            "min": 288.29,
            "vid": 417.79,
            "max": 571.22,
            "valandu": 24
        },
        {
            "data": "2022-08-05",
            "min": 303.86,
            "vid": 391.27,
            "max": 477.04,
            "valandu": 24
        },
        {
            "data": "2022-08-06",
            "min": 122.57,
            "vid": 284.4,
            "max": 442.08,
            "valandu": 24
        },
        {
            "data": "2022-08-07",
            "min": 113.14,
            "vid": 273.42,
            "max": 446.26,
            "valandu": 24
        },
        {
            "data": "2022-08-08",
            "min": 264.95,
            "vid": 377.15,
            "max": 509.05,
            "valandu": 24
        },
        {
            "data": "2022-08-09",
            "min": 280.39,
            "vid": 360.11,
            "max": 460.01,
            "valandu": 24
        },
        {
            "data": "2022-08-10",
            "min": 267.03,
            "vid": 341.75,
            "max": 440.75,
            "valandu": 24
        },
        {
            "data": "2022-08-11",
            "min": 256.18,
            "vid": 346.47,
            "max": 466.92,
            "valandu": 24
        },
        {
            "data": "2022-08-12",
            "min": 288.58,
            "vid": 390.36,
            "max": 526.9,
            "valandu": 24
        },
        {
            "data": "2022-08-13",
            "min": 190.17,
            "vid": 361.56,
            "max": 493.92,
            "valandu": 24
        },
        {
            "data": "2022-08-14",
            "min": 106.84,
            "vid": 296,
            "max": 483.98,
            "valandu": 24
        },
        {
            "data": "2022-08-15",
            "min": 298.69,
            "vid": 383.33,
            "max": 519.73,
            "valandu": 24
        },
        {
            "data": "2022-08-16",
            "min": 389.76,
            "vid": 473.12,
            "max": 653.74,
            "valandu": 24
        },
        {
            "data": "2022-08-17",
            "min": 453.01,
            "vid": 546.87,
            "max": 675.36,
            "valandu": 24
        },
        {
            "data": "2022-08-18",
            "min": 456.97,
            "vid": 551.72,
            "max": 662.95,
            "valandu": 24
        },
        {
            "data": "2022-08-19",
            "min": 454.35,
            "vid": 531.21,
            "max": 608.3,
            "valandu": 24
        },
        {
            "data": "2022-08-20",
            "min": 323.83,
            "vid": 462.47,
            "max": 555.22,
            "valandu": 24
        },
        {
            "data": "2022-08-21",
            "min": 105.93,
            "vid": 356.79,
            "max": 569.26,
            "valandu": 24
        },
        {
            "data": "2022-08-22",
            "min": 404.31,
            "vid": 540.27,
            "max": 665.06,
            "valandu": 24
        },
        {
            "data": "2022-08-23",
            "min": 486.86,
            "vid": 599.62,
            "max": 767.88,
            "valandu": 24
        },
        {
            "data": "2022-08-24",
            "min": 513.35,
            "vid": 615.95,
            "max": 799.3,
            "valandu": 24
        },
        {
            "data": "2022-08-25",
            "min": 485.25,
            "vid": 586.73,
            "max": 750.75,
            "valandu": 24
        },
        {
            "data": "2022-08-26",
            "min": 575.85,
            "vid": 682.89,
            "max": 803.69,
            "valandu": 24
        },
        {
            "data": "2022-08-27",
            "min": 416.59,
            "vid": 546.13,
            "max": 635.2,
            "valandu": 24
        },
        {
            "data": "2022-08-28",
            "min": 65.5,
            "vid": 372.64,
            "max": 652.1,
            "valandu": 24
        },
        {
            "data": "2022-08-29",
            "min": 450,
            "vid": 657.05,
            "max": 864.99,
            "valandu": 24
        },
        {
            "data": "2022-08-30",
            "min": 539.97,
            "vid": 644.31,
            "max": 812.41,
            "valandu": 24
        },
        {
            "data": "2022-08-31",
            "min": 525.49,
            "vid": 641.07,
            "max": 772.2,
            "valandu": 24
        },
        {
            "data": "2022-09-01",
            "min": 498.04,
            "vid": 586.07,
            "max": 752.81,
            "valandu": 24
        },
        {
            "data": "2022-09-02",
            "min": 292.03,
            "vid": 427,
            "max": 579.18,
            "valandu": 24
        },
        {
            "data": "2022-09-03",
            "min": 119.18,
            "vid": 290.93,
            "max": 474.75,
            "valandu": 24
        },
        {
            "data": "2022-09-04",
            "min": 86.38,
            "vid": 316.41,
            "max": 566.89,
            "valandu": 24
        },
        {
            "data": "2022-09-05",
            "min": 294.62,
            "vid": 460.61,
            "max": 619.31,
            "valandu": 24
        },
        {
            "data": "2022-09-06",
            "min": 239.32,
            "vid": 456.34,
            "max": 699.81,
            "valandu": 24
        },
        {
            "data": "2022-09-07",
            "min": 384.04,
            "vid": 486.83,
            "max": 638.84,
            "valandu": 24
        },
        {
            "data": "2022-09-08",
            "min": 352.32,
            "vid": 436.81,
            "max": 546.09,
            "valandu": 24
        },
        {
            "data": "2022-09-09",
            "min": 261.69,
            "vid": 368.15,
            "max": 479.58,
            "valandu": 24
        },
        {
            "data": "2022-09-10",
            "min": 298,
            "vid": 372.67,
            "max": 482.84,
            "valandu": 24
        },
        {
            "data": "2022-09-11",
            "min": 188.37,
            "vid": 363.02,
            "max": 524.15,
            "valandu": 24
        },
        {
            "data": "2022-09-12",
            "min": 341.24,
            "vid": 431.14,
            "max": 568.56,
            "valandu": 24
        },
        {
            "data": "2022-09-13",
            "min": 275.29,
            "vid": 393.62,
            "max": 524.32,
            "valandu": 24
        },
        {
            "data": "2022-09-14",
            "min": 334.07,
            "vid": 436.75,
            "max": 529.82,
            "valandu": 24
        },
        {
            "data": "2022-09-15",
            "min": 279.65,
            "vid": 361.09,
            "max": 471.01,
            "valandu": 24
        },
        {
            "data": "2022-09-16",
            "min": 92.99,
            "vid": 250.04,
            "max": 457.02,
            "valandu": 24
        },
        {
            "data": "2022-09-17",
            "min": 7.97,
            "vid": 110,
            "max": 194.39,
            "valandu": 24
        },
        {
            "data": "2022-09-18",
            "min": 4,
            "vid": 98.81,
            "max": 276.81,
            "valandu": 24
        },
        {
            "data": "2022-09-19",
            "min": 149.11,
            "vid": 294.82,
            "max": 476.18,
            "valandu": 24
        },
        {
            "data": "2022-09-20",
            "min": 246.75,
            "vid": 374,
            "max": 500,
            "valandu": 24
        },
        {
            "data": "2022-09-21",
            "min": 314.37,
            "vid": 389,
            "max": 558.98,
            "valandu": 24
        },
        {
            "data": "2022-09-22",
            "min": 291,
            "vid": 395,
            "max": 596.52,
            "valandu": 24
        },
        {
            "data": "2022-09-23",
            "min": 282.85,
            "vid": 372.05,
            "max": 555.28,
            "valandu": 24
        },
        {
            "data": "2022-09-24",
            "min": 294.17,
            "vid": 344.74,
            "max": 419.11,
            "valandu": 24
        },
        {
            "data": "2022-09-25",
            "min": 225.32,
            "vid": 300,
            "max": 427.39,
            "valandu": 24
        },
        {
            "data": "2022-09-26",
            "min": 154.92,
            "vid": 276.92,
            "max": 430.51,
            "valandu": 24
        },
        {
            "data": "2022-09-27",
            "min": 151.78,
            "vid": 294.99,
            "max": 452,
            "valandu": 24
        },
        {
            "data": "2022-09-28",
            "min": 264.61,
            "vid": 402.34,
            "max": 590.29,
            "valandu": 24
        },
        {
            "data": "2022-09-29",
            "min": 315.63,
            "vid": 423.54,
            "max": 698.26,
            "valandu": 24
        },
        {
            "data": "2022-09-30",
            "min": 113.62,
            "vid": 344.02,
            "max": 584.62,
            "valandu": 24
        },
        {
            "data": "2022-10-01",
            "min": 30.25,
            "vid": 84.99,
            "max": 145.21,
            "valandu": 24
        },
        {
            "data": "2022-10-02",
            "min": 57.98,
            "vid": 149,
            "max": 339.4,
            "valandu": 24
        },
        {
            "data": "2022-10-03",
            "min": 62.9,
            "vid": 187.01,
            "max": 394.38,
            "valandu": 24
        },
        {
            "data": "2022-10-04",
            "min": 168.55,
            "vid": 269.77,
            "max": 444.73,
            "valandu": 24
        },
        {
            "data": "2022-10-05",
            "min": 35.16,
            "vid": 123.78,
            "max": 277.84,
            "valandu": 24
        },
        {
            "data": "2022-10-06",
            "min": 25.32,
            "vid": 113,
            "max": 336.36,
            "valandu": 24
        },
        {
            "data": "2022-10-07",
            "min": 47.74,
            "vid": 155.5,
            "max": 278.94,
            "valandu": 24
        },
        {
            "data": "2022-10-08",
            "min": 46.92,
            "vid": 144.23,
            "max": 247.49,
            "valandu": 24
        },
        {
            "data": "2022-10-09",
            "min": 28.7,
            "vid": 156.01,
            "max": 260.06,
            "valandu": 24
        },
        {
            "data": "2022-10-10",
            "min": 101.23,
            "vid": 201.31,
            "max": 340.22,
            "valandu": 24
        },
        {
            "data": "2022-10-11",
            "min": 141.49,
            "vid": 242.26,
            "max": 426.43,
            "valandu": 24
        },
        {
            "data": "2022-10-12",
            "min": 204.88,
            "vid": 279.44,
            "max": 472.9,
            "valandu": 24
        },
        {
            "data": "2022-10-13",
            "min": 180.29,
            "vid": 261.44,
            "max": 386.76,
            "valandu": 24
        },
        {
            "data": "2022-10-14",
            "min": 159.57,
            "vid": 255.81,
            "max": 389.26,
            "valandu": 24
        },
        {
            "data": "2022-10-15",
            "min": 104,
            "vid": 157,
            "max": 213.56,
            "valandu": 24
        },
        {
            "data": "2022-10-16",
            "min": 32.66,
            "vid": 105,
            "max": 207.79,
            "valandu": 24
        },
        {
            "data": "2022-10-17",
            "min": 114,
            "vid": 188.95,
            "max": 295.33,
            "valandu": 24
        },
        {
            "data": "2022-10-18",
            "min": 142.89,
            "vid": 191.1,
            "max": 285.64,
            "valandu": 24
        },
        {
            "data": "2022-10-19",
            "min": 120.81,
            "vid": 172.98,
            "max": 264.89,
            "valandu": 24
        },
        {
            "data": "2022-10-20",
            "min": 74.92,
            "vid": 132.71,
            "max": 191.67,
            "valandu": 24
        },
        {
            "data": "2022-10-21",
            "min": 105.67,
            "vid": 168.18,
            "max": 214.26,
            "valandu": 24
        },
        {
            "data": "2022-10-22",
            "min": 112,
            "vid": 136.36,
            "max": 174.52,
            "valandu": 24
        },
        {
            "data": "2022-10-23",
            "min": 87.98,
            "vid": 117.48,
            "max": 151.42,
            "valandu": 24
        },
        {
            "data": "2022-10-24",
            "min": 41.78,
            "vid": 115.92,
            "max": 185.8,
            "valandu": 24
        },
        {
            "data": "2022-10-25",
            "min": 56.03,
            "vid": 102.43,
            "max": 153.34,
            "valandu": 24
        },
        {
            "data": "2022-10-26",
            "min": 93.5,
            "vid": 126.39,
            "max": 162.95,
            "valandu": 24
        },
        {
            "data": "2022-10-27",
            "min": 82.26,
            "vid": 121.11,
            "max": 165.61,
            "valandu": 24
        },
        {
            "data": "2022-10-28",
            "min": 77.55,
            "vid": 105.74,
            "max": 145.15,
            "valandu": 24
        },
        {
            "data": "2022-10-29",
            "min": 85.44,
            "vid": 107.11,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2022-10-30",
            "min": 79.45,
            "vid": 98.12,
            "max": 134.01,
            "valandu": 25
        },
        {
            "data": "2022-10-31",
            "min": 94.83,
            "vid": 121.9,
            "max": 164.69,
            "valandu": 24
        },
        {
            "data": "2022-11-01",
            "min": 17.64,
            "vid": 74.68,
            "max": 132.59,
            "valandu": 24
        },
        {
            "data": "2022-11-02",
            "min": 16.12,
            "vid": 82.22,
            "max": 149.99,
            "valandu": 24
        },
        {
            "data": "2022-11-03",
            "min": 52.44,
            "vid": 101.1,
            "max": 134.52,
            "valandu": 24
        },
        {
            "data": "2022-11-04",
            "min": 115.88,
            "vid": 182.04,
            "max": 253.1,
            "valandu": 24
        },
        {
            "data": "2022-11-05",
            "min": 66.76,
            "vid": 129,
            "max": 168.6,
            "valandu": 24
        },
        {
            "data": "2022-11-06",
            "min": 13.35,
            "vid": 55.43,
            "max": 113.69,
            "valandu": 24
        },
        {
            "data": "2022-11-07",
            "min": 10.33,
            "vid": 95,
            "max": 157.23,
            "valandu": 24
        },
        {
            "data": "2022-11-08",
            "min": 64.07,
            "vid": 94.28,
            "max": 139.44,
            "valandu": 24
        },
        {
            "data": "2022-11-09",
            "min": 59.06,
            "vid": 129.94,
            "max": 232.88,
            "valandu": 24
        },
        {
            "data": "2022-11-10",
            "min": 92.58,
            "vid": 137.61,
            "max": 209.45,
            "valandu": 24
        },
        {
            "data": "2022-11-11",
            "min": 78.76,
            "vid": 130.04,
            "max": 196.37,
            "valandu": 24
        },
        {
            "data": "2022-11-12",
            "min": 113.88,
            "vid": 155.1,
            "max": 237.28,
            "valandu": 24
        },
        {
            "data": "2022-11-13",
            "min": 94.93,
            "vid": 124.63,
            "max": 159.63,
            "valandu": 24
        },
        {
            "data": "2022-11-14",
            "min": 86.17,
            "vid": 171.33,
            "max": 253.69,
            "valandu": 24
        },
        {
            "data": "2022-11-15",
            "min": 121.24,
            "vid": 174,
            "max": 235.81,
            "valandu": 24
        },
        {
            "data": "2022-11-16",
            "min": 73,
            "vid": 158.58,
            "max": 258.13,
            "valandu": 24
        },
        {
            "data": "2022-11-17",
            "min": 5,
            "vid": 87.51,
            "max": 174.42,
            "valandu": 24
        },
        {
            "data": "2022-11-18",
            "min": 92,
            "vid": 170.7,
            "max": 243.35,
            "valandu": 24
        },
        {
            "data": "2022-11-19",
            "min": 145.86,
            "vid": 215.03,
            "max": 317.47,
            "valandu": 24
        },
        {
            "data": "2022-11-20",
            "min": 107.14,
            "vid": 182.1,
            "max": 247.38,
            "valandu": 24
        },
        {
            "data": "2022-11-21",
            "min": 93.19,
            "vid": 195.41,
            "max": 288.09,
            "valandu": 24
        },
        {
            "data": "2022-11-22",
            "min": 98.8,
            "vid": 197,
            "max": 283.41,
            "valandu": 24
        },
        {
            "data": "2022-11-23",
            "min": 120.31,
            "vid": 189.95,
            "max": 273.72,
            "valandu": 24
        },
        {
            "data": "2022-11-24",
            "min": 121.84,
            "vid": 237.09,
            "max": 340.45,
            "valandu": 24
        },
        {
            "data": "2022-11-25",
            "min": 138.69,
            "vid": 249.6,
            "max": 322.78,
            "valandu": 24
        },
        {
            "data": "2022-11-26",
            "min": 179.49,
            "vid": 241,
            "max": 301.91,
            "valandu": 24
        },
        {
            "data": "2022-11-27",
            "min": 126.76,
            "vid": 160.39,
            "max": 219.69,
            "valandu": 24
        },
        {
            "data": "2022-11-28",
            "min": 122.07,
            "vid": 276.45,
            "max": 367.25,
            "valandu": 24
        },
        {
            "data": "2022-11-29",
            "min": 225.5,
            "vid": 369.09,
            "max": 482.56,
            "valandu": 24
        },
        {
            "data": "2022-11-30",
            "min": 257.88,
            "vid": 399,
            "max": 519.39,
            "valandu": 24
        },
        {
            "data": "2022-12-01",
            "min": 264.07,
            "vid": 396.99,
            "max": 505.79,
            "valandu": 24
        },
        {
            "data": "2022-12-02",
            "min": 259,
            "vid": 365.01,
            "max": 465.1,
            "valandu": 24
        },
        {
            "data": "2022-12-03",
            "min": 198.83,
            "vid": 263.54,
            "max": 332.12,
            "valandu": 24
        },
        {
            "data": "2022-12-04",
            "min": 159.2,
            "vid": 227.77,
            "max": 285.36,
            "valandu": 24
        },
        {
            "data": "2022-12-05",
            "min": 168.89,
            "vid": 345,
            "max": 449.67,
            "valandu": 24
        },
        {
            "data": "2022-12-06",
            "min": 277.81,
            "vid": 394,
            "max": 500.49,
            "valandu": 24
        },
        {
            "data": "2022-12-07",
            "min": 188.47,
            "vid": 297.34,
            "max": 407.61,
            "valandu": 24
        },
        {
            "data": "2022-12-08",
            "min": 268.67,
            "vid": 391,
            "max": 518.79,
            "valandu": 24
        },
        {
            "data": "2022-12-09",
            "min": 312.12,
            "vid": 425.58,
            "max": 541.84,
            "valandu": 24
        },
        {
            "data": "2022-12-10",
            "min": 298.21,
            "vid": 366.42,
            "max": 449.99,
            "valandu": 24
        },
        {
            "data": "2022-12-11",
            "min": 267.4,
            "vid": 340.06,
            "max": 416.55,
            "valandu": 24
        },
        {
            "data": "2022-12-12",
            "min": 286.17,
            "vid": 427.75,
            "max": 521.73,
            "valandu": 24
        },
        {
            "data": "2022-12-13",
            "min": 283.95,
            "vid": 420,
            "max": 540.62,
            "valandu": 24
        },
        {
            "data": "2022-12-14",
            "min": 267.78,
            "vid": 436.82,
            "max": 594.22,
            "valandu": 24
        },
        {
            "data": "2022-12-15",
            "min": 275.01,
            "vid": 413.93,
            "max": 514.01,
            "valandu": 24
        },
        {
            "data": "2022-12-16",
            "min": 293.9,
            "vid": 432,
            "max": 547.78,
            "valandu": 24
        },
        {
            "data": "2022-12-17",
            "min": 194.68,
            "vid": 274.35,
            "max": 339.11,
            "valandu": 24
        },
        {
            "data": "2022-12-18",
            "min": 89.62,
            "vid": 166.55,
            "max": 236.78,
            "valandu": 24
        },
        {
            "data": "2022-12-19",
            "min": 10.99,
            "vid": 148,
            "max": 261.2,
            "valandu": 24
        },
        {
            "data": "2022-12-20",
            "min": 71.66,
            "vid": 181.52,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2022-12-21",
            "min": 145.97,
            "vid": 206,
            "max": 269.07,
            "valandu": 24
        },
        {
            "data": "2022-12-22",
            "min": 120.88,
            "vid": 190.65,
            "max": 235.97,
            "valandu": 24
        },
        {
            "data": "2022-12-23",
            "min": 124.79,
            "vid": 189.36,
            "max": 230,
            "valandu": 24
        },
        {
            "data": "2022-12-24",
            "min": 37.18,
            "vid": 110.59,
            "max": 175.02,
            "valandu": 24
        },
        {
            "data": "2022-12-25",
            "min": 77.46,
            "vid": 106,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2022-12-26",
            "min": 31.9,
            "vid": 60,
            "max": 84,
            "valandu": 24
        },
        {
            "data": "2022-12-27",
            "min": 10.96,
            "vid": 87.06,
            "max": 162.83,
            "valandu": 24
        },
        {
            "data": "2022-12-28",
            "min": 11.69,
            "vid": 70.51,
            "max": 118.74,
            "valandu": 24
        },
        {
            "data": "2022-12-29",
            "min": -24.95,
            "vid": 17.2,
            "max": 74.43,
            "valandu": 24
        },
        {
            "data": "2022-12-30",
            "min": 0.42,
            "vid": 21.8,
            "max": 59.75,
            "valandu": 24
        },
        {
            "data": "2022-12-31",
            "min": -12.19,
            "vid": -4.17,
            "max": 6.12,
            "valandu": 24
        },
        {
            "data": "2023-01-01",
            "min": -5.4,
            "vid": 14.91,
            "max": 55.57,
            "valandu": 24
        },
        {
            "data": "2023-01-02",
            "min": 44.09,
            "vid": 123.82,
            "max": 174.74,
            "valandu": 24
        },
        {
            "data": "2023-01-03",
            "min": 93.66,
            "vid": 145.95,
            "max": 171.18,
            "valandu": 24
        },
        {
            "data": "2023-01-04",
            "min": 0.85,
            "vid": 58.94,
            "max": 86.16,
            "valandu": 24
        },
        {
            "data": "2023-01-05",
            "min": 0.05,
            "vid": 107.46,
            "max": 194.7,
            "valandu": 24
        },
        {
            "data": "2023-01-06",
            "min": 81.93,
            "vid": 117.47,
            "max": 163.5,
            "valandu": 24
        },
        {
            "data": "2023-01-07",
            "min": 38.25,
            "vid": 88.81,
            "max": 112,
            "valandu": 24
        },
        {
            "data": "2023-01-08",
            "min": 4.16,
            "vid": 68.94,
            "max": 122.61,
            "valandu": 24
        },
        {
            "data": "2023-01-09",
            "min": 39.41,
            "vid": 129.29,
            "max": 182.18,
            "valandu": 24
        },
        {
            "data": "2023-01-10",
            "min": 42.96,
            "vid": 123.13,
            "max": 165.33,
            "valandu": 24
        },
        {
            "data": "2023-01-11",
            "min": 0.01,
            "vid": 84.08,
            "max": 132.88,
            "valandu": 24
        },
        {
            "data": "2023-01-12",
            "min": 0.1,
            "vid": 70.74,
            "max": 119.49,
            "valandu": 24
        },
        {
            "data": "2023-01-13",
            "min": 2.02,
            "vid": 66.64,
            "max": 105.95,
            "valandu": 24
        },
        {
            "data": "2023-01-14",
            "min": 5.19,
            "vid": 29.34,
            "max": 55.01,
            "valandu": 24
        },
        {
            "data": "2023-01-15",
            "min": 0.29,
            "vid": 9.26,
            "max": 37.47,
            "valandu": 24
        },
        {
            "data": "2023-01-16",
            "min": 56.1,
            "vid": 128.75,
            "max": 185.99,
            "valandu": 24
        },
        {
            "data": "2023-01-17",
            "min": 89.51,
            "vid": 133.57,
            "max": 188.83,
            "valandu": 24
        },
        {
            "data": "2023-01-18",
            "min": 112.68,
            "vid": 143.76,
            "max": 188.67,
            "valandu": 24
        },
        {
            "data": "2023-01-19",
            "min": 99.14,
            "vid": 148.21,
            "max": 198.73,
            "valandu": 24
        },
        {
            "data": "2023-01-20",
            "min": 142.44,
            "vid": 180.66,
            "max": 235.06,
            "valandu": 24
        },
        {
            "data": "2023-01-21",
            "min": 117.76,
            "vid": 144.39,
            "max": 178.89,
            "valandu": 24
        },
        {
            "data": "2023-01-22",
            "min": 116.77,
            "vid": 151.15,
            "max": 202.07,
            "valandu": 24
        },
        {
            "data": "2023-01-23",
            "min": 147.59,
            "vid": 202.73,
            "max": 270.22,
            "valandu": 24
        },
        {
            "data": "2023-01-24",
            "min": 149.05,
            "vid": 202.69,
            "max": 256.43,
            "valandu": 24
        },
        {
            "data": "2023-01-25",
            "min": 146.7,
            "vid": 181.74,
            "max": 225.04,
            "valandu": 24
        },
        {
            "data": "2023-01-26",
            "min": 134.63,
            "vid": 167.67,
            "max": 202.91,
            "valandu": 24
        },
        {
            "data": "2023-01-27",
            "min": 125.11,
            "vid": 168.76,
            "max": 200.7,
            "valandu": 24
        },
        {
            "data": "2023-01-28",
            "min": 122.83,
            "vid": 144.7,
            "max": 174.06,
            "valandu": 24
        },
        {
            "data": "2023-01-29",
            "min": 64.36,
            "vid": 123.59,
            "max": 156.14,
            "valandu": 24
        },
        {
            "data": "2023-01-30",
            "min": 2.03,
            "vid": 74.21,
            "max": 115.5,
            "valandu": 24
        },
        {
            "data": "2023-01-31",
            "min": 69.56,
            "vid": 117.32,
            "max": 182.98,
            "valandu": 24
        },
        {
            "data": "2023-02-01",
            "min": 57.59,
            "vid": 93.08,
            "max": 120.74,
            "valandu": 24
        },
        {
            "data": "2023-02-02",
            "min": 67.77,
            "vid": 136.15,
            "max": 183.12,
            "valandu": 24
        },
        {
            "data": "2023-02-03",
            "min": 84.03,
            "vid": 102.61,
            "max": 113.52,
            "valandu": 24
        },
        {
            "data": "2023-02-04",
            "min": 99.36,
            "vid": 146.01,
            "max": 184.16,
            "valandu": 24
        },
        {
            "data": "2023-02-05",
            "min": 107.01,
            "vid": 131.37,
            "max": 171.44,
            "valandu": 24
        },
        {
            "data": "2023-02-06",
            "min": 140.1,
            "vid": 172.96,
            "max": 213.5,
            "valandu": 24
        },
        {
            "data": "2023-02-07",
            "min": 134.86,
            "vid": 172.92,
            "max": 245.6,
            "valandu": 24
        },
        {
            "data": "2023-02-08",
            "min": 118.94,
            "vid": 152.1,
            "max": 216.19,
            "valandu": 24
        },
        {
            "data": "2023-02-09",
            "min": 109.56,
            "vid": 132.54,
            "max": 174.46,
            "valandu": 24
        },
        {
            "data": "2023-02-10",
            "min": 45,
            "vid": 125.92,
            "max": 196.23,
            "valandu": 24
        },
        {
            "data": "2023-02-11",
            "min": 80.88,
            "vid": 106.27,
            "max": 153.94,
            "valandu": 24
        },
        {
            "data": "2023-02-12",
            "min": 108.02,
            "vid": 136.31,
            "max": 169.49,
            "valandu": 24
        },
        {
            "data": "2023-02-13",
            "min": 129.04,
            "vid": 163.5,
            "max": 221.8,
            "valandu": 24
        },
        {
            "data": "2023-02-14",
            "min": 125.41,
            "vid": 154.49,
            "max": 206.98,
            "valandu": 24
        },
        {
            "data": "2023-02-15",
            "min": 119.1,
            "vid": 143.52,
            "max": 188.76,
            "valandu": 24
        },
        {
            "data": "2023-02-16",
            "min": 108.07,
            "vid": 136.73,
            "max": 175.34,
            "valandu": 24
        },
        {
            "data": "2023-02-17",
            "min": 22.22,
            "vid": 81.15,
            "max": 129.9,
            "valandu": 24
        },
        {
            "data": "2023-02-18",
            "min": 28.14,
            "vid": 94.67,
            "max": 149.95,
            "valandu": 24
        },
        {
            "data": "2023-02-19",
            "min": 92.55,
            "vid": 114.05,
            "max": 158.7,
            "valandu": 24
        },
        {
            "data": "2023-02-20",
            "min": 22.01,
            "vid": 61.42,
            "max": 112.54,
            "valandu": 24
        },
        {
            "data": "2023-02-21",
            "min": 46.01,
            "vid": 122.45,
            "max": 178.13,
            "valandu": 24
        },
        {
            "data": "2023-02-22",
            "min": 125.3,
            "vid": 148.65,
            "max": 176.34,
            "valandu": 24
        },
        {
            "data": "2023-02-23",
            "min": 124.78,
            "vid": 146.12,
            "max": 178.08,
            "valandu": 24
        },
        {
            "data": "2023-02-24",
            "min": 78.58,
            "vid": 118.3,
            "max": 155.05,
            "valandu": 24
        },
        {
            "data": "2023-02-25",
            "min": 44.9,
            "vid": 89.29,
            "max": 136.48,
            "valandu": 24
        },
        {
            "data": "2023-02-26",
            "min": 55,
            "vid": 109.82,
            "max": 156.91,
            "valandu": 24
        },
        {
            "data": "2023-02-27",
            "min": 120.07,
            "vid": 152.27,
            "max": 198.15,
            "valandu": 24
        },
        {
            "data": "2023-02-28",
            "min": 116.71,
            "vid": 148.05,
            "max": 193.87,
            "valandu": 24
        },
        {
            "data": "2023-03-01",
            "min": 114.12,
            "vid": 142.97,
            "max": 186.03,
            "valandu": 24
        },
        {
            "data": "2023-03-02",
            "min": 113.64,
            "vid": 144.31,
            "max": 184.91,
            "valandu": 24
        },
        {
            "data": "2023-03-03",
            "min": 101.63,
            "vid": 136.76,
            "max": 195.39,
            "valandu": 24
        },
        {
            "data": "2023-03-04",
            "min": 89.37,
            "vid": 107.47,
            "max": 151.66,
            "valandu": 24
        },
        {
            "data": "2023-03-05",
            "min": 104.99,
            "vid": 121.79,
            "max": 172.37,
            "valandu": 24
        },
        {
            "data": "2023-03-06",
            "min": 108.58,
            "vid": 150.67,
            "max": 217.09,
            "valandu": 24
        },
        {
            "data": "2023-03-07",
            "min": 78.52,
            "vid": 106.87,
            "max": 164.08,
            "valandu": 24
        },
        {
            "data": "2023-03-08",
            "min": 111,
            "vid": 138.89,
            "max": 173.1,
            "valandu": 24
        },
        {
            "data": "2023-03-09",
            "min": 109.38,
            "vid": 127.2,
            "max": 159.06,
            "valandu": 24
        },
        {
            "data": "2023-03-10",
            "min": 87.59,
            "vid": 115.61,
            "max": 140.91,
            "valandu": 24
        },
        {
            "data": "2023-03-11",
            "min": 60,
            "vid": 98.61,
            "max": 145,
            "valandu": 24
        },
        {
            "data": "2023-03-12",
            "min": 68.96,
            "vid": 95.53,
            "max": 141.04,
            "valandu": 24
        },
        {
            "data": "2023-03-13",
            "min": -0.03,
            "vid": 37.14,
            "max": 95,
            "valandu": 24
        },
        {
            "data": "2023-03-14",
            "min": 1.84,
            "vid": 71.48,
            "max": 152.21,
            "valandu": 24
        },
        {
            "data": "2023-03-15",
            "min": 90.84,
            "vid": 127.72,
            "max": 199.28,
            "valandu": 24
        },
        {
            "data": "2023-03-16",
            "min": 78.49,
            "vid": 105.57,
            "max": 142.35,
            "valandu": 24
        },
        {
            "data": "2023-03-17",
            "min": 48.45,
            "vid": 92.35,
            "max": 134.36,
            "valandu": 24
        },
        {
            "data": "2023-03-18",
            "min": 80.42,
            "vid": 109.34,
            "max": 169.54,
            "valandu": 24
        },
        {
            "data": "2023-03-19",
            "min": 94.04,
            "vid": 111.99,
            "max": 152.91,
            "valandu": 24
        },
        {
            "data": "2023-03-20",
            "min": 99.96,
            "vid": 125.17,
            "max": 165.47,
            "valandu": 24
        },
        {
            "data": "2023-03-21",
            "min": 92.59,
            "vid": 115.05,
            "max": 145.49,
            "valandu": 24
        },
        {
            "data": "2023-03-22",
            "min": 16.99,
            "vid": 80.18,
            "max": 139.85,
            "valandu": 24
        },
        {
            "data": "2023-03-23",
            "min": 33.17,
            "vid": 74.71,
            "max": 144.38,
            "valandu": 24
        },
        {
            "data": "2023-03-24",
            "min": 2.07,
            "vid": 53.12,
            "max": 116.23,
            "valandu": 24
        },
        {
            "data": "2023-03-25",
            "min": -6.02,
            "vid": 14.67,
            "max": 77.04,
            "valandu": 24
        },
        {
            "data": "2023-03-26",
            "min": 39.23,
            "vid": 70.62,
            "max": 117.86,
            "valandu": 23
        },
        {
            "data": "2023-03-27",
            "min": 42.74,
            "vid": 92.32,
            "max": 151.31,
            "valandu": 24
        },
        {
            "data": "2023-03-28",
            "min": 78.68,
            "vid": 113.15,
            "max": 161,
            "valandu": 24
        },
        {
            "data": "2023-03-29",
            "min": 94.8,
            "vid": 116.54,
            "max": 152,
            "valandu": 24
        },
        {
            "data": "2023-03-30",
            "min": 5.75,
            "vid": 81.44,
            "max": 129.3,
            "valandu": 24
        },
        {
            "data": "2023-03-31",
            "min": 48.62,
            "vid": 97.59,
            "max": 137.64,
            "valandu": 24
        },
        {
            "data": "2023-04-01",
            "min": 33.5,
            "vid": 55.77,
            "max": 90.89,
            "valandu": 24
        },
        {
            "data": "2023-04-02",
            "min": 14.21,
            "vid": 67.33,
            "max": 131.5,
            "valandu": 24
        },
        {
            "data": "2023-04-03",
            "min": 71.66,
            "vid": 114.8,
            "max": 167.54,
            "valandu": 24
        },
        {
            "data": "2023-04-04",
            "min": 107.31,
            "vid": 132.07,
            "max": 180.38,
            "valandu": 24
        },
        {
            "data": "2023-04-05",
            "min": 113.59,
            "vid": 140.97,
            "max": 207.92,
            "valandu": 24
        },
        {
            "data": "2023-04-06",
            "min": 103.1,
            "vid": 124.28,
            "max": 161.63,
            "valandu": 24
        },
        {
            "data": "2023-04-07",
            "min": 85,
            "vid": 108.63,
            "max": 138.55,
            "valandu": 24
        },
        {
            "data": "2023-04-08",
            "min": 94.4,
            "vid": 116.89,
            "max": 139.77,
            "valandu": 24
        },
        {
            "data": "2023-04-09",
            "min": 55,
            "vid": 105.05,
            "max": 133.46,
            "valandu": 24
        },
        {
            "data": "2023-04-10",
            "min": -8.82,
            "vid": 39.97,
            "max": 98.21,
            "valandu": 24
        },
        {
            "data": "2023-04-11",
            "min": -0.1,
            "vid": 59.99,
            "max": 165.38,
            "valandu": 24
        },
        {
            "data": "2023-04-12",
            "min": 78.71,
            "vid": 107.69,
            "max": 145,
            "valandu": 24
        },
        {
            "data": "2023-04-13",
            "min": 71.27,
            "vid": 108.41,
            "max": 180.93,
            "valandu": 24
        },
        {
            "data": "2023-04-14",
            "min": 105.24,
            "vid": 128.8,
            "max": 176.11,
            "valandu": 24
        },
        {
            "data": "2023-04-15",
            "min": 82.17,
            "vid": 106.8,
            "max": 134.51,
            "valandu": 24
        },
        {
            "data": "2023-04-16",
            "min": 94.26,
            "vid": 110.1,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2023-04-17",
            "min": 96.76,
            "vid": 124.24,
            "max": 200.51,
            "valandu": 24
        },
        {
            "data": "2023-04-18",
            "min": 77.63,
            "vid": 108.23,
            "max": 154.88,
            "valandu": 24
        },
        {
            "data": "2023-04-19",
            "min": 0.09,
            "vid": 87.52,
            "max": 139.28,
            "valandu": 24
        },
        {
            "data": "2023-04-20",
            "min": 86.68,
            "vid": 111.71,
            "max": 146.45,
            "valandu": 24
        },
        {
            "data": "2023-04-21",
            "min": 0.05,
            "vid": 89.48,
            "max": 143.88,
            "valandu": 24
        },
        {
            "data": "2023-04-22",
            "min": 5.62,
            "vid": 84.47,
            "max": 131.84,
            "valandu": 24
        },
        {
            "data": "2023-04-23",
            "min": 4.88,
            "vid": 85.8,
            "max": 138.14,
            "valandu": 24
        },
        {
            "data": "2023-04-24",
            "min": 75.08,
            "vid": 104.6,
            "max": 135.97,
            "valandu": 24
        },
        {
            "data": "2023-04-25",
            "min": 64.48,
            "vid": 101,
            "max": 144.16,
            "valandu": 24
        },
        {
            "data": "2023-04-26",
            "min": 88.23,
            "vid": 110.72,
            "max": 154.97,
            "valandu": 24
        },
        {
            "data": "2023-04-27",
            "min": 90.97,
            "vid": 112.09,
            "max": 163.57,
            "valandu": 24
        },
        {
            "data": "2023-04-28",
            "min": 89,
            "vid": 106,
            "max": 126.81,
            "valandu": 24
        },
        {
            "data": "2023-04-29",
            "min": 66.2,
            "vid": 100.65,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2023-04-30",
            "min": -5.33,
            "vid": 68.29,
            "max": 123.6,
            "valandu": 24
        },
        {
            "data": "2023-05-01",
            "min": 29.99,
            "vid": 87.55,
            "max": 125.8,
            "valandu": 24
        },
        {
            "data": "2023-05-02",
            "min": 80.9,
            "vid": 106.1,
            "max": 142.86,
            "valandu": 24
        },
        {
            "data": "2023-05-03",
            "min": 73.5,
            "vid": 107.8,
            "max": 171.58,
            "valandu": 24
        },
        {
            "data": "2023-05-04",
            "min": 56.69,
            "vid": 97.5,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2023-05-05",
            "min": 77.01,
            "vid": 96.05,
            "max": 128.57,
            "valandu": 24
        },
        {
            "data": "2023-05-06",
            "min": 50,
            "vid": 89.52,
            "max": 111.81,
            "valandu": 24
        },
        {
            "data": "2023-05-07",
            "min": -0.99,
            "vid": 66.98,
            "max": 106.45,
            "valandu": 24
        },
        {
            "data": "2023-05-08",
            "min": 74.09,
            "vid": 96.37,
            "max": 132.9,
            "valandu": 24
        },
        {
            "data": "2023-05-09",
            "min": 61.91,
            "vid": 94.64,
            "max": 121.93,
            "valandu": 24
        },
        {
            "data": "2023-05-10",
            "min": 86.19,
            "vid": 107.89,
            "max": 147.49,
            "valandu": 24
        },
        {
            "data": "2023-05-11",
            "min": 96,
            "vid": 116.14,
            "max": 167.78,
            "valandu": 24
        },
        {
            "data": "2023-05-12",
            "min": 72.95,
            "vid": 100.51,
            "max": 137.98,
            "valandu": 24
        },
        {
            "data": "2023-05-13",
            "min": 5.06,
            "vid": 78.35,
            "max": 119.32,
            "valandu": 24
        },
        {
            "data": "2023-05-14",
            "min": 0.16,
            "vid": 72,
            "max": 127.99,
            "valandu": 24
        },
        {
            "data": "2023-05-15",
            "min": 89.42,
            "vid": 113.84,
            "max": 168.79,
            "valandu": 24
        },
        {
            "data": "2023-05-16",
            "min": 12.59,
            "vid": 79.3,
            "max": 119.54,
            "valandu": 24
        },
        {
            "data": "2023-05-17",
            "min": 8.57,
            "vid": 78.58,
            "max": 133.5,
            "valandu": 24
        },
        {
            "data": "2023-05-18",
            "min": 29.41,
            "vid": 86.73,
            "max": 125.87,
            "valandu": 24
        },
        {
            "data": "2023-05-19",
            "min": 57.79,
            "vid": 87.28,
            "max": 116.29,
            "valandu": 24
        },
        {
            "data": "2023-05-20",
            "min": -1.43,
            "vid": 46.81,
            "max": 87.69,
            "valandu": 24
        },
        {
            "data": "2023-05-21",
            "min": -41.37,
            "vid": 28.46,
            "max": 91,
            "valandu": 24
        },
        {
            "data": "2023-05-22",
            "min": 65.06,
            "vid": 97.33,
            "max": 158.57,
            "valandu": 24
        },
        {
            "data": "2023-05-23",
            "min": 3.54,
            "vid": 72.79,
            "max": 105.39,
            "valandu": 24
        },
        {
            "data": "2023-05-24",
            "min": 75.13,
            "vid": 102.27,
            "max": 182.68,
            "valandu": 24
        },
        {
            "data": "2023-05-25",
            "min": 10.27,
            "vid": 81.65,
            "max": 124.8,
            "valandu": 24
        },
        {
            "data": "2023-05-26",
            "min": 0,
            "vid": 69.98,
            "max": 115.62,
            "valandu": 24
        },
        {
            "data": "2023-05-27",
            "min": -6.03,
            "vid": 62.67,
            "max": 124.93,
            "valandu": 24
        },
        {
            "data": "2023-05-28",
            "min": -129.96,
            "vid": 26.55,
            "max": 87.09,
            "valandu": 24
        },
        {
            "data": "2023-05-29",
            "min": -109.45,
            "vid": 21.45,
            "max": 85.88,
            "valandu": 24
        },
        {
            "data": "2023-05-30",
            "min": 56.48,
            "vid": 87.74,
            "max": 154.56,
            "valandu": 24
        },
        {
            "data": "2023-05-31",
            "min": -0.81,
            "vid": 72.32,
            "max": 119.6,
            "valandu": 24
        },
        {
            "data": "2023-06-01",
            "min": 3.01,
            "vid": 72.9,
            "max": 120.04,
            "valandu": 24
        },
        {
            "data": "2023-06-02",
            "min": 36.82,
            "vid": 81.02,
            "max": 125.58,
            "valandu": 24
        },
        {
            "data": "2023-06-03",
            "min": -4.91,
            "vid": 56.37,
            "max": 94.9,
            "valandu": 24
        },
        {
            "data": "2023-06-04",
            "min": -36.35,
            "vid": 49.67,
            "max": 109.79,
            "valandu": 24
        },
        {
            "data": "2023-06-05",
            "min": 68.07,
            "vid": 90.76,
            "max": 157.37,
            "valandu": 24
        },
        {
            "data": "2023-06-06",
            "min": 70.61,
            "vid": 98.14,
            "max": 153.28,
            "valandu": 24
        },
        {
            "data": "2023-06-07",
            "min": 76.45,
            "vid": 100.93,
            "max": 147.7,
            "valandu": 24
        },
        {
            "data": "2023-06-08",
            "min": 63.84,
            "vid": 84.52,
            "max": 113.84,
            "valandu": 24
        },
        {
            "data": "2023-06-09",
            "min": 64.06,
            "vid": 86.68,
            "max": 106.45,
            "valandu": 24
        },
        {
            "data": "2023-06-10",
            "min": -20.03,
            "vid": 55.13,
            "max": 89.03,
            "valandu": 24
        },
        {
            "data": "2023-06-11",
            "min": -34.99,
            "vid": 40.75,
            "max": 106.95,
            "valandu": 24
        },
        {
            "data": "2023-06-12",
            "min": 61.01,
            "vid": 96.4,
            "max": 142.89,
            "valandu": 24
        },
        {
            "data": "2023-06-13",
            "min": 48.5,
            "vid": 90.03,
            "max": 120.08,
            "valandu": 24
        },
        {
            "data": "2023-06-14",
            "min": 74.13,
            "vid": 102.94,
            "max": 152.18,
            "valandu": 24
        },
        {
            "data": "2023-06-15",
            "min": 90,
            "vid": 120.31,
            "max": 179.28,
            "valandu": 24
        },
        {
            "data": "2023-06-16",
            "min": 99.31,
            "vid": 127.52,
            "max": 175.1,
            "valandu": 24
        },
        {
            "data": "2023-06-17",
            "min": 39.38,
            "vid": 104.54,
            "max": 155,
            "valandu": 24
        },
        {
            "data": "2023-06-18",
            "min": 24.99,
            "vid": 93.02,
            "max": 140.25,
            "valandu": 24
        },
        {
            "data": "2023-06-19",
            "min": 88.43,
            "vid": 116.97,
            "max": 197.77,
            "valandu": 24
        },
        {
            "data": "2023-06-20",
            "min": 94.62,
            "vid": 121.15,
            "max": 165.08,
            "valandu": 24
        },
        {
            "data": "2023-06-21",
            "min": 92.36,
            "vid": 123.47,
            "max": 190.71,
            "valandu": 24
        },
        {
            "data": "2023-06-22",
            "min": 106.46,
            "vid": 125.71,
            "max": 157.43,
            "valandu": 24
        },
        {
            "data": "2023-06-23",
            "min": 79.3,
            "vid": 106.41,
            "max": 137.1,
            "valandu": 24
        },
        {
            "data": "2023-06-24",
            "min": 0.31,
            "vid": 81.82,
            "max": 150.72,
            "valandu": 24
        },
        {
            "data": "2023-06-25",
            "min": -0.1,
            "vid": 75.48,
            "max": 163.44,
            "valandu": 24
        },
        {
            "data": "2023-06-26",
            "min": 50.93,
            "vid": 97.49,
            "max": 132.05,
            "valandu": 24
        },
        {
            "data": "2023-06-27",
            "min": 63.46,
            "vid": 101.95,
            "max": 134.79,
            "valandu": 24
        },
        {
            "data": "2023-06-28",
            "min": 86.29,
            "vid": 112.52,
            "max": 167.62,
            "valandu": 24
        },
        {
            "data": "2023-06-29",
            "min": 98.08,
            "vid": 118.08,
            "max": 171.58,
            "valandu": 24
        },
        {
            "data": "2023-06-30",
            "min": 88.46,
            "vid": 110.03,
            "max": 138.97,
            "valandu": 24
        },
        {
            "data": "2023-07-01",
            "min": 0.07,
            "vid": 66.41,
            "max": 109.74,
            "valandu": 24
        },
        {
            "data": "2023-07-02",
            "min": -500,
            "vid": -53.87,
            "max": 94.9,
            "valandu": 24
        },
        {
            "data": "2023-07-03",
            "min": -5.68,
            "vid": 53.22,
            "max": 128.09,
            "valandu": 24
        },
        {
            "data": "2023-07-04",
            "min": 0.06,
            "vid": 85.12,
            "max": 173.99,
            "valandu": 24
        },
        {
            "data": "2023-07-05",
            "min": -9.93,
            "vid": 69.8,
            "max": 124.32,
            "valandu": 24
        },
        {
            "data": "2023-07-06",
            "min": 76.42,
            "vid": 107.2,
            "max": 184.13,
            "valandu": 24
        },
        {
            "data": "2023-07-07",
            "min": 64.98,
            "vid": 102.97,
            "max": 173.24,
            "valandu": 24
        },
        {
            "data": "2023-07-08",
            "min": 16.71,
            "vid": 82.19,
            "max": 132.86,
            "valandu": 24
        },
        {
            "data": "2023-07-09",
            "min": 36.99,
            "vid": 89.33,
            "max": 134.1,
            "valandu": 24
        },
        {
            "data": "2023-07-10",
            "min": 72.22,
            "vid": 113.99,
            "max": 180.07,
            "valandu": 24
        },
        {
            "data": "2023-07-11",
            "min": 46.39,
            "vid": 105.96,
            "max": 180.99,
            "valandu": 24
        },
        {
            "data": "2023-07-12",
            "min": 12.92,
            "vid": 87.51,
            "max": 151.89,
            "valandu": 24
        },
        {
            "data": "2023-07-13",
            "min": 50.02,
            "vid": 97.71,
            "max": 137.89,
            "valandu": 24
        },
        {
            "data": "2023-07-14",
            "min": 69.99,
            "vid": 96.97,
            "max": 140.19,
            "valandu": 24
        },
        {
            "data": "2023-07-15",
            "min": -1.03,
            "vid": 33.32,
            "max": 88.36,
            "valandu": 24
        },
        {
            "data": "2023-07-16",
            "min": -60.04,
            "vid": 14.53,
            "max": 114.38,
            "valandu": 24
        },
        {
            "data": "2023-07-17",
            "min": 0,
            "vid": 81.92,
            "max": 129.66,
            "valandu": 24
        },
        {
            "data": "2023-07-18",
            "min": 78.81,
            "vid": 106.46,
            "max": 188,
            "valandu": 24
        },
        {
            "data": "2023-07-19",
            "min": 62.24,
            "vid": 97.32,
            "max": 128.58,
            "valandu": 24
        },
        {
            "data": "2023-07-20",
            "min": 69.41,
            "vid": 96.51,
            "max": 143.55,
            "valandu": 24
        },
        {
            "data": "2023-07-21",
            "min": 83.92,
            "vid": 104.4,
            "max": 153.77,
            "valandu": 24
        },
        {
            "data": "2023-07-22",
            "min": 19.52,
            "vid": 76.73,
            "max": 118.75,
            "valandu": 24
        },
        {
            "data": "2023-07-23",
            "min": -12.17,
            "vid": 30.92,
            "max": 99.66,
            "valandu": 24
        },
        {
            "data": "2023-07-24",
            "min": 63.73,
            "vid": 90.53,
            "max": 118.46,
            "valandu": 24
        },
        {
            "data": "2023-07-25",
            "min": 84.95,
            "vid": 104.15,
            "max": 151.9,
            "valandu": 24
        },
        {
            "data": "2023-07-26",
            "min": 69.43,
            "vid": 95.24,
            "max": 120.75,
            "valandu": 24
        },
        {
            "data": "2023-07-27",
            "min": 71.06,
            "vid": 93.91,
            "max": 116.95,
            "valandu": 24
        },
        {
            "data": "2023-07-28",
            "min": 75.65,
            "vid": 95.92,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2023-07-29",
            "min": 18.2,
            "vid": 76.68,
            "max": 103.09,
            "valandu": 24
        },
        {
            "data": "2023-07-30",
            "min": -46.61,
            "vid": 31.75,
            "max": 88.46,
            "valandu": 24
        },
        {
            "data": "2023-07-31",
            "min": 28.91,
            "vid": 70.97,
            "max": 99.97,
            "valandu": 24
        },
        {
            "data": "2023-08-01",
            "min": 56.94,
            "vid": 79.43,
            "max": 111.94,
            "valandu": 24
        },
        {
            "data": "2023-08-02",
            "min": 21.24,
            "vid": 68.29,
            "max": 111.96,
            "valandu": 24
        },
        {
            "data": "2023-08-03",
            "min": 3.44,
            "vid": 45.41,
            "max": 96.81,
            "valandu": 24
        },
        {
            "data": "2023-08-04",
            "min": 77.08,
            "vid": 98.59,
            "max": 139.8,
            "valandu": 24
        },
        {
            "data": "2023-08-05",
            "min": 58.04,
            "vid": 90.31,
            "max": 128.99,
            "valandu": 24
        },
        {
            "data": "2023-08-06",
            "min": 9.09,
            "vid": 57.91,
            "max": 89.1,
            "valandu": 24
        },
        {
            "data": "2023-08-07",
            "min": -9.99,
            "vid": 19.44,
            "max": 73.38,
            "valandu": 24
        },
        {
            "data": "2023-08-08",
            "min": -21.77,
            "vid": 12.06,
            "max": 89.18,
            "valandu": 24
        },
        {
            "data": "2023-08-09",
            "min": 42.02,
            "vid": 88.35,
            "max": 139.08,
            "valandu": 24
        },
        {
            "data": "2023-08-10",
            "min": 39.07,
            "vid": 102.17,
            "max": 203.8,
            "valandu": 24
        },
        {
            "data": "2023-08-11",
            "min": 30.19,
            "vid": 100.44,
            "max": 166.66,
            "valandu": 24
        },
        {
            "data": "2023-08-12",
            "min": 6,
            "vid": 80.14,
            "max": 112.28,
            "valandu": 24
        },
        {
            "data": "2023-08-13",
            "min": 1.06,
            "vid": 65.21,
            "max": 120.15,
            "valandu": 24
        },
        {
            "data": "2023-08-14",
            "min": 63.68,
            "vid": 103.37,
            "max": 177.79,
            "valandu": 24
        },
        {
            "data": "2023-08-15",
            "min": 23.54,
            "vid": 93.56,
            "max": 142.61,
            "valandu": 24
        },
        {
            "data": "2023-08-16",
            "min": 86.91,
            "vid": 110.81,
            "max": 160.03,
            "valandu": 24
        },
        {
            "data": "2023-08-17",
            "min": 89.98,
            "vid": 111.36,
            "max": 150.63,
            "valandu": 24
        },
        {
            "data": "2023-08-18",
            "min": 82.85,
            "vid": 108.99,
            "max": 161.38,
            "valandu": 24
        },
        {
            "data": "2023-08-19",
            "min": 12.59,
            "vid": 84.79,
            "max": 132.53,
            "valandu": 24
        },
        {
            "data": "2023-08-20",
            "min": 13.25,
            "vid": 90.12,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2023-08-21",
            "min": 89.96,
            "vid": 121.11,
            "max": 203.45,
            "valandu": 24
        },
        {
            "data": "2023-08-22",
            "min": 92.44,
            "vid": 123.15,
            "max": 206.48,
            "valandu": 24
        },
        {
            "data": "2023-08-23",
            "min": 97.55,
            "vid": 146.55,
            "max": 291.93,
            "valandu": 24
        },
        {
            "data": "2023-08-24",
            "min": 107.48,
            "vid": 146.95,
            "max": 264.91,
            "valandu": 24
        },
        {
            "data": "2023-08-25",
            "min": 93.27,
            "vid": 116.26,
            "max": 161.26,
            "valandu": 24
        },
        {
            "data": "2023-08-26",
            "min": 46.27,
            "vid": 96.52,
            "max": 135.02,
            "valandu": 24
        },
        {
            "data": "2023-08-27",
            "min": 87.6,
            "vid": 101.9,
            "max": 129.13,
            "valandu": 24
        },
        {
            "data": "2023-08-28",
            "min": 80.66,
            "vid": 118.67,
            "max": 174.96,
            "valandu": 24
        },
        {
            "data": "2023-08-29",
            "min": 95.04,
            "vid": 122.9,
            "max": 171.81,
            "valandu": 24
        },
        {
            "data": "2023-08-30",
            "min": 94.1,
            "vid": 114.93,
            "max": 169.01,
            "valandu": 24
        },
        {
            "data": "2023-08-31",
            "min": 86.26,
            "vid": 104.3,
            "max": 148.55,
            "valandu": 24
        },
        {
            "data": "2023-09-01",
            "min": 88.9,
            "vid": 108.57,
            "max": 151.52,
            "valandu": 24
        },
        {
            "data": "2023-09-02",
            "min": 55.35,
            "vid": 95.13,
            "max": 126.8,
            "valandu": 24
        },
        {
            "data": "2023-09-03",
            "min": 4.94,
            "vid": 82.65,
            "max": 138.59,
            "valandu": 24
        },
        {
            "data": "2023-09-04",
            "min": 72.04,
            "vid": 108.45,
            "max": 198.28,
            "valandu": 24
        },
        {
            "data": "2023-09-05",
            "min": 75.05,
            "vid": 103.54,
            "max": 184.87,
            "valandu": 24
        },
        {
            "data": "2023-09-06",
            "min": 73.43,
            "vid": 105.62,
            "max": 189.83,
            "valandu": 24
        },
        {
            "data": "2023-09-07",
            "min": 65.2,
            "vid": 100.99,
            "max": 167.27,
            "valandu": 24
        },
        {
            "data": "2023-09-08",
            "min": 70.91,
            "vid": 108.23,
            "max": 230,
            "valandu": 24
        },
        {
            "data": "2023-09-09",
            "min": 5.19,
            "vid": 91.51,
            "max": 156.51,
            "valandu": 24
        },
        {
            "data": "2023-09-10",
            "min": 0,
            "vid": 85.3,
            "max": 151.9,
            "valandu": 24
        },
        {
            "data": "2023-09-11",
            "min": 86.45,
            "vid": 152.87,
            "max": 524.27,
            "valandu": 24
        },
        {
            "data": "2023-09-12",
            "min": 93.59,
            "vid": 131.45,
            "max": 284.02,
            "valandu": 24
        },
        {
            "data": "2023-09-13",
            "min": 92.02,
            "vid": 109.94,
            "max": 153.5,
            "valandu": 24
        },
        {
            "data": "2023-09-14",
            "min": 88.14,
            "vid": 120.47,
            "max": 235.74,
            "valandu": 24
        },
        {
            "data": "2023-09-15",
            "min": 62.89,
            "vid": 108.19,
            "max": 189.87,
            "valandu": 24
        },
        {
            "data": "2023-09-16",
            "min": 32.44,
            "vid": 95.2,
            "max": 181.24,
            "valandu": 24
        },
        {
            "data": "2023-09-17",
            "min": 4.08,
            "vid": 87.62,
            "max": 151.9,
            "valandu": 24
        },
        {
            "data": "2023-09-18",
            "min": 30.44,
            "vid": 95.3,
            "max": 161.78,
            "valandu": 24
        },
        {
            "data": "2023-09-19",
            "min": -5.74,
            "vid": 37.52,
            "max": 114.42,
            "valandu": 24
        },
        {
            "data": "2023-09-20",
            "min": -5.34,
            "vid": 49.46,
            "max": 195.86,
            "valandu": 24
        },
        {
            "data": "2023-09-21",
            "min": 39.43,
            "vid": 103.06,
            "max": 274.42,
            "valandu": 24
        },
        {
            "data": "2023-09-22",
            "min": 74.2,
            "vid": 103.98,
            "max": 159.9,
            "valandu": 24
        },
        {
            "data": "2023-09-23",
            "min": 53.09,
            "vid": 99.52,
            "max": 156.19,
            "valandu": 24
        },
        {
            "data": "2023-09-24",
            "min": -2.66,
            "vid": 68.82,
            "max": 157.09,
            "valandu": 24
        },
        {
            "data": "2023-09-25",
            "min": 0.08,
            "vid": 105.8,
            "max": 379.59,
            "valandu": 24
        },
        {
            "data": "2023-09-26",
            "min": 82.95,
            "vid": 128.77,
            "max": 288.55,
            "valandu": 24
        },
        {
            "data": "2023-09-27",
            "min": 87.34,
            "vid": 124.48,
            "max": 259.77,
            "valandu": 24
        },
        {
            "data": "2023-09-28",
            "min": 72.95,
            "vid": 112.52,
            "max": 265.8,
            "valandu": 24
        },
        {
            "data": "2023-09-29",
            "min": 72.44,
            "vid": 105.27,
            "max": 140.47,
            "valandu": 24
        },
        {
            "data": "2023-09-30",
            "min": 8.76,
            "vid": 91.5,
            "max": 163.9,
            "valandu": 24
        },
        {
            "data": "2023-10-01",
            "min": -1.93,
            "vid": 74.04,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2023-10-02",
            "min": 87.92,
            "vid": 118.15,
            "max": 245.05,
            "valandu": 24
        },
        {
            "data": "2023-10-03",
            "min": -11.07,
            "vid": 22.96,
            "max": 97.58,
            "valandu": 24
        },
        {
            "data": "2023-10-04",
            "min": 7.77,
            "vid": 69.49,
            "max": 127.36,
            "valandu": 24
        },
        {
            "data": "2023-10-05",
            "min": 61.4,
            "vid": 101.61,
            "max": 250.28,
            "valandu": 24
        },
        {
            "data": "2023-10-06",
            "min": 0.52,
            "vid": 71.6,
            "max": 120.69,
            "valandu": 24
        },
        {
            "data": "2023-10-07",
            "min": 0.04,
            "vid": 44.95,
            "max": 108.91,
            "valandu": 24
        },
        {
            "data": "2023-10-08",
            "min": 54.6,
            "vid": 90.64,
            "max": 162.58,
            "valandu": 24
        },
        {
            "data": "2023-10-09",
            "min": 75,
            "vid": 116.01,
            "max": 221.7,
            "valandu": 24
        },
        {
            "data": "2023-10-10",
            "min": 68.9,
            "vid": 112.39,
            "max": 201.92,
            "valandu": 24
        },
        {
            "data": "2023-10-11",
            "min": -0.06,
            "vid": 59.8,
            "max": 132.14,
            "valandu": 24
        },
        {
            "data": "2023-10-12",
            "min": 78.31,
            "vid": 122.71,
            "max": 220.99,
            "valandu": 24
        },
        {
            "data": "2023-10-13",
            "min": -0.81,
            "vid": 68.41,
            "max": 145.25,
            "valandu": 24
        },
        {
            "data": "2023-10-14",
            "min": -2.21,
            "vid": 26.53,
            "max": 129.97,
            "valandu": 24
        },
        {
            "data": "2023-10-15",
            "min": -1.76,
            "vid": 39.62,
            "max": 139.9,
            "valandu": 24
        },
        {
            "data": "2023-10-16",
            "min": 94.43,
            "vid": 133.7,
            "max": 240,
            "valandu": 24
        },
        {
            "data": "2023-10-17",
            "min": 98.4,
            "vid": 130.12,
            "max": 191.08,
            "valandu": 24
        },
        {
            "data": "2023-10-18",
            "min": 47.48,
            "vid": 98.44,
            "max": 166.91,
            "valandu": 24
        },
        {
            "data": "2023-10-19",
            "min": 8.15,
            "vid": 93.41,
            "max": 138.87,
            "valandu": 24
        },
        {
            "data": "2023-10-20",
            "min": 23.05,
            "vid": 87.24,
            "max": 124.76,
            "valandu": 24
        },
        {
            "data": "2023-10-21",
            "min": 10,
            "vid": 54.32,
            "max": 128.4,
            "valandu": 24
        },
        {
            "data": "2023-10-22",
            "min": 15.63,
            "vid": 63.95,
            "max": 139.02,
            "valandu": 24
        },
        {
            "data": "2023-10-23",
            "min": 92.76,
            "vid": 125.02,
            "max": 198.39,
            "valandu": 24
        },
        {
            "data": "2023-10-24",
            "min": 89.46,
            "vid": 117.99,
            "max": 154.07,
            "valandu": 24
        },
        {
            "data": "2023-10-25",
            "min": 86.06,
            "vid": 124.31,
            "max": 157.71,
            "valandu": 24
        },
        {
            "data": "2023-10-26",
            "min": 87.04,
            "vid": 121.35,
            "max": 150.99,
            "valandu": 24
        },
        {
            "data": "2023-10-27",
            "min": 93.7,
            "vid": 118.35,
            "max": 154.55,
            "valandu": 24
        },
        {
            "data": "2023-10-28",
            "min": 47.48,
            "vid": 83.37,
            "max": 148.96,
            "valandu": 24
        },
        {
            "data": "2023-10-29",
            "min": -0.39,
            "vid": 23.03,
            "max": 83.9,
            "valandu": 25
        },
        {
            "data": "2023-10-30",
            "min": 8,
            "vid": 92.89,
            "max": 171,
            "valandu": 24
        },
        {
            "data": "2023-10-31",
            "min": 61.97,
            "vid": 104.95,
            "max": 172.04,
            "valandu": 24
        },
        {
            "data": "2023-11-01",
            "min": 18.76,
            "vid": 62.89,
            "max": 87.77,
            "valandu": 24
        },
        {
            "data": "2023-11-02",
            "min": 13.41,
            "vid": 59.77,
            "max": 97.95,
            "valandu": 24
        },
        {
            "data": "2023-11-03",
            "min": 5.73,
            "vid": 56.57,
            "max": 95.02,
            "valandu": 24
        },
        {
            "data": "2023-11-04",
            "min": 7.05,
            "vid": 24.82,
            "max": 48.76,
            "valandu": 24
        },
        {
            "data": "2023-11-05",
            "min": 2.98,
            "vid": 29.91,
            "max": 74.95,
            "valandu": 24
        },
        {
            "data": "2023-11-06",
            "min": 0.03,
            "vid": 72.04,
            "max": 150.94,
            "valandu": 24
        },
        {
            "data": "2023-11-07",
            "min": 68.01,
            "vid": 99.75,
            "max": 149.38,
            "valandu": 24
        },
        {
            "data": "2023-11-08",
            "min": 61.98,
            "vid": 89.72,
            "max": 127.09,
            "valandu": 24
        },
        {
            "data": "2023-11-09",
            "min": 68.33,
            "vid": 97.22,
            "max": 131.8,
            "valandu": 24
        },
        {
            "data": "2023-11-10",
            "min": 48.36,
            "vid": 94.05,
            "max": 136.1,
            "valandu": 24
        },
        {
            "data": "2023-11-11",
            "min": 82.71,
            "vid": 96.79,
            "max": 135.76,
            "valandu": 24
        },
        {
            "data": "2023-11-12",
            "min": 83.35,
            "vid": 97.99,
            "max": 138.27,
            "valandu": 24
        },
        {
            "data": "2023-11-13",
            "min": 10.1,
            "vid": 94.89,
            "max": 151.79,
            "valandu": 24
        },
        {
            "data": "2023-11-14",
            "min": -0.08,
            "vid": 65.51,
            "max": 119.81,
            "valandu": 24
        },
        {
            "data": "2023-11-15",
            "min": 70.69,
            "vid": 102.41,
            "max": 129.9,
            "valandu": 24
        },
        {
            "data": "2023-11-16",
            "min": 74.06,
            "vid": 117.63,
            "max": 182.39,
            "valandu": 24
        },
        {
            "data": "2023-11-17",
            "min": 92.76,
            "vid": 121.34,
            "max": 149.6,
            "valandu": 24
        },
        {
            "data": "2023-11-18",
            "min": 58.11,
            "vid": 91.4,
            "max": 110.56,
            "valandu": 24
        },
        {
            "data": "2023-11-19",
            "min": 0.07,
            "vid": 38.2,
            "max": 104.55,
            "valandu": 24
        },
        {
            "data": "2023-11-20",
            "min": 59.91,
            "vid": 106.08,
            "max": 147,
            "valandu": 24
        },
        {
            "data": "2023-11-21",
            "min": 91.17,
            "vid": 123.3,
            "max": 146.97,
            "valandu": 24
        },
        {
            "data": "2023-11-22",
            "min": 74.79,
            "vid": 109.69,
            "max": 151.64,
            "valandu": 24
        },
        {
            "data": "2023-11-23",
            "min": 9.8,
            "vid": 61.64,
            "max": 119.87,
            "valandu": 24
        },
        {
            "data": "2023-11-24",
            "min": 0.1,
            "vid": 63.87,
            "max": 112.68,
            "valandu": 24
        },
        {
            "data": "2023-11-25",
            "min": 69.99,
            "vid": 94.6,
            "max": 127.2,
            "valandu": 24
        },
        {
            "data": "2023-11-26",
            "min": 97.2,
            "vid": 116.35,
            "max": 149.67,
            "valandu": 24
        },
        {
            "data": "2023-11-27",
            "min": 85.06,
            "vid": 114.51,
            "max": 144.99,
            "valandu": 24
        },
        {
            "data": "2023-11-28",
            "min": 64.5,
            "vid": 121.94,
            "max": 189.98,
            "valandu": 24
        },
        {
            "data": "2023-11-29",
            "min": 84.91,
            "vid": 140.02,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2023-11-30",
            "min": 100,
            "vid": 168.76,
            "max": 261,
            "valandu": 24
        },
        {
            "data": "2023-12-01",
            "min": 95.88,
            "vid": 156.4,
            "max": 230.69,
            "valandu": 24
        },
        {
            "data": "2023-12-02",
            "min": 97.83,
            "vid": 116.41,
            "max": 144.96,
            "valandu": 24
        },
        {
            "data": "2023-12-03",
            "min": 88.86,
            "vid": 104.72,
            "max": 129.05,
            "valandu": 24
        },
        {
            "data": "2023-12-04",
            "min": 85.38,
            "vid": 111.76,
            "max": 131.42,
            "valandu": 24
        },
        {
            "data": "2023-12-05",
            "min": 83.62,
            "vid": 114.39,
            "max": 147.47,
            "valandu": 24
        },
        {
            "data": "2023-12-06",
            "min": 90.59,
            "vid": 129.54,
            "max": 178.07,
            "valandu": 24
        },
        {
            "data": "2023-12-07",
            "min": 87.08,
            "vid": 116.6,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2023-12-08",
            "min": 79.52,
            "vid": 103.68,
            "max": 118.75,
            "valandu": 24
        },
        {
            "data": "2023-12-09",
            "min": 46.18,
            "vid": 78.41,
            "max": 95,
            "valandu": 24
        },
        {
            "data": "2023-12-10",
            "min": 5.99,
            "vid": 55.87,
            "max": 85.42,
            "valandu": 24
        },
        {
            "data": "2023-12-11",
            "min": 8.62,
            "vid": 79.05,
            "max": 122.64,
            "valandu": 24
        },
        {
            "data": "2023-12-12",
            "min": 77.5,
            "vid": 106.06,
            "max": 146.33,
            "valandu": 24
        },
        {
            "data": "2023-12-13",
            "min": 71.43,
            "vid": 93.04,
            "max": 110.15,
            "valandu": 24
        },
        {
            "data": "2023-12-14",
            "min": 76.3,
            "vid": 107.12,
            "max": 130.74,
            "valandu": 24
        },
        {
            "data": "2023-12-15",
            "min": 75.16,
            "vid": 93.24,
            "max": 121.5,
            "valandu": 24
        },
        {
            "data": "2023-12-16",
            "min": 53.12,
            "vid": 70.7,
            "max": 88.12,
            "valandu": 24
        },
        {
            "data": "2023-12-17",
            "min": 26.37,
            "vid": 50.72,
            "max": 76.61,
            "valandu": 24
        },
        {
            "data": "2023-12-18",
            "min": 49.03,
            "vid": 77.97,
            "max": 109.24,
            "valandu": 24
        },
        {
            "data": "2023-12-19",
            "min": 45.06,
            "vid": 76.29,
            "max": 100.1,
            "valandu": 24
        },
        {
            "data": "2023-12-20",
            "min": 31.51,
            "vid": 62.01,
            "max": 81.84,
            "valandu": 24
        },
        {
            "data": "2023-12-21",
            "min": 0.07,
            "vid": 25.28,
            "max": 48.96,
            "valandu": 24
        },
        {
            "data": "2023-12-22",
            "min": -0.25,
            "vid": 22.66,
            "max": 50.36,
            "valandu": 24
        },
        {
            "data": "2023-12-23",
            "min": -0.02,
            "vid": 30.74,
            "max": 68.12,
            "valandu": 24
        },
        {
            "data": "2023-12-24",
            "min": -9.07,
            "vid": -3.37,
            "max": 0,
            "valandu": 24
        },
        {
            "data": "2023-12-25",
            "min": -13.37,
            "vid": 0.41,
            "max": 20.02,
            "valandu": 24
        },
        {
            "data": "2023-12-26",
            "min": -3.69,
            "vid": 16.62,
            "max": 53.66,
            "valandu": 24
        },
        {
            "data": "2023-12-27",
            "min": 0.01,
            "vid": 60.8,
            "max": 82.73,
            "valandu": 24
        },
        {
            "data": "2023-12-28",
            "min": -1.43,
            "vid": 16.67,
            "max": 46.83,
            "valandu": 24
        },
        {
            "data": "2023-12-29",
            "min": -0.95,
            "vid": 6.36,
            "max": 26.59,
            "valandu": 24
        },
        {
            "data": "2023-12-30",
            "min": 2.77,
            "vid": 34.06,
            "max": 80.14,
            "valandu": 24
        },
        {
            "data": "2023-12-31",
            "min": -0.03,
            "vid": 9.9,
            "max": 36.54,
            "valandu": 24
        },
        {
            "data": "2024-01-01",
            "min": -0.05,
            "vid": 16.18,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2024-01-02",
            "min": 7.43,
            "vid": 53.07,
            "max": 83.46,
            "valandu": 24
        },
        {
            "data": "2024-01-03",
            "min": -1.38,
            "vid": 45.22,
            "max": 82.97,
            "valandu": 24
        },
        {
            "data": "2024-01-04",
            "min": 25.48,
            "vid": 85.41,
            "max": 144.65,
            "valandu": 24
        },
        {
            "data": "2024-01-05",
            "min": 73.21,
            "vid": 91.37,
            "max": 108.45,
            "valandu": 24
        },
        {
            "data": "2024-01-06",
            "min": 73.01,
            "vid": 88.72,
            "max": 104.27,
            "valandu": 24
        },
        {
            "data": "2024-01-07",
            "min": 71.86,
            "vid": 86.33,
            "max": 104.85,
            "valandu": 24
        },
        {
            "data": "2024-01-08",
            "min": 78.48,
            "vid": 102.23,
            "max": 130.01,
            "valandu": 24
        },
        {
            "data": "2024-01-09",
            "min": 84.14,
            "vid": 109.39,
            "max": 137.84,
            "valandu": 24
        },
        {
            "data": "2024-01-10",
            "min": 86.09,
            "vid": 111.84,
            "max": 143.79,
            "valandu": 24
        },
        {
            "data": "2024-01-11",
            "min": 81.95,
            "vid": 109.65,
            "max": 150.09,
            "valandu": 24
        },
        {
            "data": "2024-01-12",
            "min": 84.34,
            "vid": 106.04,
            "max": 140.74,
            "valandu": 24
        },
        {
            "data": "2024-01-13",
            "min": 63.16,
            "vid": 74.57,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2024-01-14",
            "min": 62.11,
            "vid": 76.15,
            "max": 96.97,
            "valandu": 24
        },
        {
            "data": "2024-01-15",
            "min": 62.04,
            "vid": 86.5,
            "max": 112.8,
            "valandu": 24
        },
        {
            "data": "2024-01-16",
            "min": 76.97,
            "vid": 101.14,
            "max": 144.11,
            "valandu": 24
        },
        {
            "data": "2024-01-17",
            "min": 69.47,
            "vid": 99.61,
            "max": 140.52,
            "valandu": 24
        },
        {
            "data": "2024-01-18",
            "min": 73.61,
            "vid": 92.74,
            "max": 125.89,
            "valandu": 24
        },
        {
            "data": "2024-01-19",
            "min": 62.76,
            "vid": 78.51,
            "max": 104.27,
            "valandu": 24
        },
        {
            "data": "2024-01-20",
            "min": 61.75,
            "vid": 73.66,
            "max": 99.87,
            "valandu": 24
        },
        {
            "data": "2024-01-21",
            "min": 37.69,
            "vid": 50.26,
            "max": 66.83,
            "valandu": 24
        },
        {
            "data": "2024-01-22",
            "min": 5.04,
            "vid": 49.84,
            "max": 77.35,
            "valandu": 24
        },
        {
            "data": "2024-01-23",
            "min": 4.17,
            "vid": 52.28,
            "max": 84.51,
            "valandu": 24
        },
        {
            "data": "2024-01-24",
            "min": -4.84,
            "vid": 33.12,
            "max": 54.21,
            "valandu": 24
        },
        {
            "data": "2024-01-25",
            "min": 43.34,
            "vid": 78.02,
            "max": 123.38,
            "valandu": 24
        },
        {
            "data": "2024-01-26",
            "min": 46.47,
            "vid": 59.23,
            "max": 76.59,
            "valandu": 24
        },
        {
            "data": "2024-01-27",
            "min": 53.88,
            "vid": 68.35,
            "max": 95.95,
            "valandu": 24
        },
        {
            "data": "2024-01-28",
            "min": 40.09,
            "vid": 59.28,
            "max": 77.84,
            "valandu": 24
        },
        {
            "data": "2024-01-29",
            "min": 47.26,
            "vid": 81.03,
            "max": 127.42,
            "valandu": 24
        },
        {
            "data": "2024-01-30",
            "min": 67.18,
            "vid": 77.97,
            "max": 99.23,
            "valandu": 24
        },
        {
            "data": "2024-01-31",
            "min": 39.73,
            "vid": 76,
            "max": 119.93,
            "valandu": 24
        },
        {
            "data": "2024-02-01",
            "min": 41.12,
            "vid": 72.04,
            "max": 97.89,
            "valandu": 24
        },
        {
            "data": "2024-02-02",
            "min": 36.05,
            "vid": 61.66,
            "max": 89.32,
            "valandu": 24
        },
        {
            "data": "2024-02-03",
            "min": 6.73,
            "vid": 35.97,
            "max": 68.57,
            "valandu": 24
        },
        {
            "data": "2024-02-04",
            "min": 0,
            "vid": 14.78,
            "max": 46.01,
            "valandu": 24
        },
        {
            "data": "2024-02-05",
            "min": -0.13,
            "vid": 35.84,
            "max": 68.78,
            "valandu": 24
        },
        {
            "data": "2024-02-06",
            "min": 1.94,
            "vid": 45.29,
            "max": 68.16,
            "valandu": 24
        },
        {
            "data": "2024-02-07",
            "min": 34.15,
            "vid": 79.16,
            "max": 136.22,
            "valandu": 24
        },
        {
            "data": "2024-02-08",
            "min": 65.98,
            "vid": 88.7,
            "max": 133.15,
            "valandu": 24
        },
        {
            "data": "2024-02-09",
            "min": 49.96,
            "vid": 70.52,
            "max": 95.45,
            "valandu": 24
        },
        {
            "data": "2024-02-10",
            "min": 63.1,
            "vid": 72.13,
            "max": 88.95,
            "valandu": 24
        },
        {
            "data": "2024-02-11",
            "min": 43.64,
            "vid": 61.96,
            "max": 80.74,
            "valandu": 24
        },
        {
            "data": "2024-02-12",
            "min": 59.21,
            "vid": 74.75,
            "max": 104,
            "valandu": 24
        },
        {
            "data": "2024-02-13",
            "min": 60.06,
            "vid": 72.23,
            "max": 99.88,
            "valandu": 24
        },
        {
            "data": "2024-02-14",
            "min": 54.79,
            "vid": 68.16,
            "max": 87.58,
            "valandu": 24
        },
        {
            "data": "2024-02-15",
            "min": 58.91,
            "vid": 70.5,
            "max": 87,
            "valandu": 24
        },
        {
            "data": "2024-02-16",
            "min": 48.81,
            "vid": 61.06,
            "max": 77.42,
            "valandu": 24
        },
        {
            "data": "2024-02-17",
            "min": 54.62,
            "vid": 66.65,
            "max": 110.06,
            "valandu": 24
        },
        {
            "data": "2024-02-18",
            "min": 39.88,
            "vid": 53.18,
            "max": 73.66,
            "valandu": 24
        },
        {
            "data": "2024-02-19",
            "min": 43.04,
            "vid": 65.29,
            "max": 97.65,
            "valandu": 24
        },
        {
            "data": "2024-02-20",
            "min": 51.42,
            "vid": 63.22,
            "max": 90.89,
            "valandu": 24
        },
        {
            "data": "2024-02-21",
            "min": 35.22,
            "vid": 57.57,
            "max": 85.11,
            "valandu": 24
        },
        {
            "data": "2024-02-22",
            "min": 1.91,
            "vid": 50.92,
            "max": 81.91,
            "valandu": 24
        },
        {
            "data": "2024-02-23",
            "min": 0.02,
            "vid": 43.74,
            "max": 86.44,
            "valandu": 24
        },
        {
            "data": "2024-02-24",
            "min": 32.22,
            "vid": 57.2,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2024-02-25",
            "min": 46.03,
            "vid": 61.09,
            "max": 93.69,
            "valandu": 24
        },
        {
            "data": "2024-02-26",
            "min": 51.8,
            "vid": 66.27,
            "max": 85.32,
            "valandu": 24
        },
        {
            "data": "2024-02-27",
            "min": 56.87,
            "vid": 73.84,
            "max": 111.8,
            "valandu": 24
        },
        {
            "data": "2024-02-28",
            "min": 55.12,
            "vid": 71.82,
            "max": 104.49,
            "valandu": 24
        },
        {
            "data": "2024-02-29",
            "min": 47.03,
            "vid": 63.2,
            "max": 86.26,
            "valandu": 24
        },
        {
            "data": "2024-03-01",
            "min": 57.83,
            "vid": 71.01,
            "max": 93.73,
            "valandu": 24
        },
        {
            "data": "2024-03-02",
            "min": 54.88,
            "vid": 64.22,
            "max": 93.6,
            "valandu": 24
        },
        {
            "data": "2024-03-03",
            "min": 42.51,
            "vid": 60.47,
            "max": 86.96,
            "valandu": 24
        },
        {
            "data": "2024-03-04",
            "min": 61.1,
            "vid": 75.89,
            "max": 105.18,
            "valandu": 24
        },
        {
            "data": "2024-03-05",
            "min": 59.86,
            "vid": 74.6,
            "max": 112.99,
            "valandu": 24
        },
        {
            "data": "2024-03-06",
            "min": 69.29,
            "vid": 82.84,
            "max": 119.58,
            "valandu": 24
        },
        {
            "data": "2024-03-07",
            "min": 60.26,
            "vid": 76.32,
            "max": 105.71,
            "valandu": 24
        },
        {
            "data": "2024-03-08",
            "min": 4.26,
            "vid": 62.33,
            "max": 95.06,
            "valandu": 24
        },
        {
            "data": "2024-03-09",
            "min": -5.02,
            "vid": 45.61,
            "max": 78.02,
            "valandu": 24
        },
        {
            "data": "2024-03-10",
            "min": -9.98,
            "vid": 34,
            "max": 66.35,
            "valandu": 24
        },
        {
            "data": "2024-03-11",
            "min": 48.93,
            "vid": 71.67,
            "max": 108.01,
            "valandu": 24
        },
        {
            "data": "2024-03-12",
            "min": 65.2,
            "vid": 86.47,
            "max": 134.92,
            "valandu": 24
        },
        {
            "data": "2024-03-13",
            "min": 61.37,
            "vid": 72.46,
            "max": 97.8,
            "valandu": 24
        },
        {
            "data": "2024-03-14",
            "min": 49.16,
            "vid": 67.06,
            "max": 114.77,
            "valandu": 24
        },
        {
            "data": "2024-03-15",
            "min": 36.87,
            "vid": 55.9,
            "max": 87.99,
            "valandu": 24
        },
        {
            "data": "2024-03-16",
            "min": 10.99,
            "vid": 50.36,
            "max": 87.31,
            "valandu": 24
        },
        {
            "data": "2024-03-17",
            "min": 40.15,
            "vid": 61.81,
            "max": 94.31,
            "valandu": 24
        },
        {
            "data": "2024-03-18",
            "min": 57.14,
            "vid": 81.25,
            "max": 145.71,
            "valandu": 24
        },
        {
            "data": "2024-03-19",
            "min": 54.47,
            "vid": 81.57,
            "max": 131.42,
            "valandu": 24
        },
        {
            "data": "2024-03-20",
            "min": 61.43,
            "vid": 91.34,
            "max": 168.54,
            "valandu": 24
        },
        {
            "data": "2024-03-21",
            "min": 59.96,
            "vid": 81.39,
            "max": 127.13,
            "valandu": 24
        },
        {
            "data": "2024-03-22",
            "min": 49.69,
            "vid": 68.54,
            "max": 121.59,
            "valandu": 24
        },
        {
            "data": "2024-03-23",
            "min": -8.45,
            "vid": 37.58,
            "max": 77.77,
            "valandu": 24
        },
        {
            "data": "2024-03-24",
            "min": 0,
            "vid": 25.87,
            "max": 75,
            "valandu": 24
        },
        {
            "data": "2024-03-25",
            "min": 61.85,
            "vid": 84.56,
            "max": 174.7,
            "valandu": 24
        },
        {
            "data": "2024-03-26",
            "min": 11.49,
            "vid": 66.14,
            "max": 100.75,
            "valandu": 24
        },
        {
            "data": "2024-03-27",
            "min": 57.09,
            "vid": 76.3,
            "max": 125.93,
            "valandu": 24
        },
        {
            "data": "2024-03-28",
            "min": 0.04,
            "vid": 51.35,
            "max": 83.19,
            "valandu": 24
        },
        {
            "data": "2024-03-29",
            "min": 9.86,
            "vid": 37.76,
            "max": 105.45,
            "valandu": 24
        },
        {
            "data": "2024-03-30",
            "min": 6.85,
            "vid": 53.25,
            "max": 88.11,
            "valandu": 24
        },
        {
            "data": "2024-03-31",
            "min": 1.03,
            "vid": 55.45,
            "max": 117.29,
            "valandu": 23
        },
        {
            "data": "2024-04-01",
            "min": -0.01,
            "vid": 35.88,
            "max": 64.49,
            "valandu": 24
        },
        {
            "data": "2024-04-02",
            "min": -1.09,
            "vid": 33.35,
            "max": 95.39,
            "valandu": 24
        },
        {
            "data": "2024-04-03",
            "min": 63.89,
            "vid": 87.37,
            "max": 123.3,
            "valandu": 24
        },
        {
            "data": "2024-04-04",
            "min": 50.17,
            "vid": 64.53,
            "max": 90.66,
            "valandu": 24
        },
        {
            "data": "2024-04-05",
            "min": -0.1,
            "vid": 46.59,
            "max": 84.24,
            "valandu": 24
        },
        {
            "data": "2024-04-06",
            "min": -59.92,
            "vid": 29.74,
            "max": 73.99,
            "valandu": 24
        },
        {
            "data": "2024-04-07",
            "min": -26.79,
            "vid": 20.76,
            "max": 108.39,
            "valandu": 24
        },
        {
            "data": "2024-04-08",
            "min": 57.89,
            "vid": 84.87,
            "max": 149.78,
            "valandu": 24
        },
        {
            "data": "2024-04-09",
            "min": 10.09,
            "vid": 57.99,
            "max": 90.9,
            "valandu": 24
        },
        {
            "data": "2024-04-10",
            "min": 5.95,
            "vid": 69.91,
            "max": 191.19,
            "valandu": 24
        },
        {
            "data": "2024-04-11",
            "min": 0.57,
            "vid": 58.81,
            "max": 137.82,
            "valandu": 24
        },
        {
            "data": "2024-04-12",
            "min": -0.07,
            "vid": 60.95,
            "max": 125.95,
            "valandu": 24
        },
        {
            "data": "2024-04-13",
            "min": -55.01,
            "vid": 13.82,
            "max": 73.44,
            "valandu": 24
        },
        {
            "data": "2024-04-14",
            "min": -60.07,
            "vid": 16.75,
            "max": 119.91,
            "valandu": 24
        },
        {
            "data": "2024-04-15",
            "min": 7.8,
            "vid": 70.19,
            "max": 169.15,
            "valandu": 24
        },
        {
            "data": "2024-04-16",
            "min": 0.04,
            "vid": 56.26,
            "max": 124.52,
            "valandu": 24
        },
        {
            "data": "2024-04-17",
            "min": 77.03,
            "vid": 102.01,
            "max": 169.97,
            "valandu": 24
        },
        {
            "data": "2024-04-18",
            "min": 70.7,
            "vid": 95.82,
            "max": 155.8,
            "valandu": 24
        },
        {
            "data": "2024-04-19",
            "min": 44.56,
            "vid": 58.82,
            "max": 77.21,
            "valandu": 24
        },
        {
            "data": "2024-04-20",
            "min": 10.55,
            "vid": 58.24,
            "max": 97.04,
            "valandu": 24
        },
        {
            "data": "2024-04-21",
            "min": -0.9,
            "vid": 55.15,
            "max": 95.26,
            "valandu": 24
        },
        {
            "data": "2024-04-22",
            "min": 73.67,
            "vid": 98.53,
            "max": 170.96,
            "valandu": 24
        },
        {
            "data": "2024-04-23",
            "min": 77.26,
            "vid": 97.76,
            "max": 181.26,
            "valandu": 24
        },
        {
            "data": "2024-04-24",
            "min": 74.86,
            "vid": 94.3,
            "max": 143.44,
            "valandu": 24
        },
        {
            "data": "2024-04-25",
            "min": 66.41,
            "vid": 90.63,
            "max": 152.29,
            "valandu": 24
        },
        {
            "data": "2024-04-26",
            "min": 65.37,
            "vid": 86.44,
            "max": 141.58,
            "valandu": 24
        },
        {
            "data": "2024-04-27",
            "min": -0.06,
            "vid": 62.17,
            "max": 119.9,
            "valandu": 24
        },
        {
            "data": "2024-04-28",
            "min": -65.06,
            "vid": 12.99,
            "max": 78.56,
            "valandu": 24
        },
        {
            "data": "2024-04-29",
            "min": 33.63,
            "vid": 80.8,
            "max": 204.57,
            "valandu": 24
        },
        {
            "data": "2024-04-30",
            "min": 10,
            "vid": 69.38,
            "max": 132.41,
            "valandu": 24
        },
        {
            "data": "2024-05-01",
            "min": -120.07,
            "vid": 4.39,
            "max": 66.81,
            "valandu": 24
        },
        {
            "data": "2024-05-02",
            "min": -4.19,
            "vid": 36.42,
            "max": 87.96,
            "valandu": 24
        },
        {
            "data": "2024-05-03",
            "min": 57.95,
            "vid": 77.81,
            "max": 119.94,
            "valandu": 24
        },
        {
            "data": "2024-05-04",
            "min": 13.34,
            "vid": 75.15,
            "max": 135.4,
            "valandu": 24
        },
        {
            "data": "2024-05-05",
            "min": -0.97,
            "vid": 54.16,
            "max": 111.92,
            "valandu": 24
        },
        {
            "data": "2024-05-06",
            "min": 74.71,
            "vid": 93.18,
            "max": 143.99,
            "valandu": 24
        },
        {
            "data": "2024-05-07",
            "min": 65.53,
            "vid": 93.04,
            "max": 151.05,
            "valandu": 24
        },
        {
            "data": "2024-05-08",
            "min": 66.58,
            "vid": 91.82,
            "max": 134.42,
            "valandu": 24
        },
        {
            "data": "2024-05-09",
            "min": -2.03,
            "vid": 61.86,
            "max": 132.79,
            "valandu": 24
        },
        {
            "data": "2024-05-10",
            "min": 0.02,
            "vid": 75.99,
            "max": 170.72,
            "valandu": 24
        },
        {
            "data": "2024-05-11",
            "min": -24.23,
            "vid": 53.65,
            "max": 122.5,
            "valandu": 24
        },
        {
            "data": "2024-05-12",
            "min": -135.45,
            "vid": 1.78,
            "max": 75.74,
            "valandu": 24
        },
        {
            "data": "2024-05-13",
            "min": -2.69,
            "vid": 46.41,
            "max": 146.18,
            "valandu": 24
        },
        {
            "data": "2024-05-14",
            "min": -42.95,
            "vid": 27.68,
            "max": 93.47,
            "valandu": 24
        },
        {
            "data": "2024-05-15",
            "min": -11.18,
            "vid": 42.93,
            "max": 110.2,
            "valandu": 24
        },
        {
            "data": "2024-05-16",
            "min": -0.71,
            "vid": 49.56,
            "max": 109.91,
            "valandu": 24
        },
        {
            "data": "2024-05-17",
            "min": 28.24,
            "vid": 69.01,
            "max": 107.94,
            "valandu": 24
        },
        {
            "data": "2024-05-18",
            "min": -2.79,
            "vid": 55.8,
            "max": 131.66,
            "valandu": 24
        },
        {
            "data": "2024-05-19",
            "min": -15.13,
            "vid": 52.5,
            "max": 122.86,
            "valandu": 24
        },
        {
            "data": "2024-05-20",
            "min": -0.33,
            "vid": 64.98,
            "max": 135.9,
            "valandu": 24
        },
        {
            "data": "2024-05-21",
            "min": 28.47,
            "vid": 79.81,
            "max": 126.98,
            "valandu": 24
        },
        {
            "data": "2024-05-22",
            "min": 54.12,
            "vid": 85.84,
            "max": 154.88,
            "valandu": 24
        },
        {
            "data": "2024-05-23",
            "min": 45.31,
            "vid": 93.87,
            "max": 180.06,
            "valandu": 24
        },
        {
            "data": "2024-05-24",
            "min": 84.27,
            "vid": 102.19,
            "max": 129.99,
            "valandu": 24
        },
        {
            "data": "2024-05-25",
            "min": 0,
            "vid": 72.26,
            "max": 136.95,
            "valandu": 24
        },
        {
            "data": "2024-05-26",
            "min": -23.88,
            "vid": 57.93,
            "max": 121.1,
            "valandu": 24
        },
        {
            "data": "2024-05-27",
            "min": 72.96,
            "vid": 106.88,
            "max": 221.46,
            "valandu": 24
        },
        {
            "data": "2024-05-28",
            "min": 55.25,
            "vid": 90.75,
            "max": 144.31,
            "valandu": 24
        },
        {
            "data": "2024-05-29",
            "min": 45.91,
            "vid": 79.18,
            "max": 143.26,
            "valandu": 24
        },
        {
            "data": "2024-05-30",
            "min": 62.97,
            "vid": 97.45,
            "max": 154.73,
            "valandu": 24
        },
        {
            "data": "2024-05-31",
            "min": 65.3,
            "vid": 89.22,
            "max": 115,
            "valandu": 24
        },
        {
            "data": "2024-06-01",
            "min": 2.92,
            "vid": 58.95,
            "max": 88.82,
            "valandu": 24
        },
        {
            "data": "2024-06-02",
            "min": -19.58,
            "vid": 23.24,
            "max": 109.01,
            "valandu": 24
        },
        {
            "data": "2024-06-03",
            "min": 67.3,
            "vid": 117.14,
            "max": 215.28,
            "valandu": 24
        },
        {
            "data": "2024-06-04",
            "min": 43.86,
            "vid": 107.23,
            "max": 235.52,
            "valandu": 24
        },
        {
            "data": "2024-06-05",
            "min": 26.3,
            "vid": 81.72,
            "max": 158.02,
            "valandu": 24
        },
        {
            "data": "2024-06-06",
            "min": 19.5,
            "vid": 86.37,
            "max": 167.72,
            "valandu": 24
        },
        {
            "data": "2024-06-07",
            "min": 13.08,
            "vid": 83.15,
            "max": 154.75,
            "valandu": 24
        },
        {
            "data": "2024-06-08",
            "min": -30.03,
            "vid": 45.97,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2024-06-09",
            "min": -37.14,
            "vid": 27.26,
            "max": 115.86,
            "valandu": 24
        },
        {
            "data": "2024-06-10",
            "min": 65.88,
            "vid": 92.65,
            "max": 185.18,
            "valandu": 24
        },
        {
            "data": "2024-06-11",
            "min": 0,
            "vid": 61.63,
            "max": 127.64,
            "valandu": 24
        },
        {
            "data": "2024-06-12",
            "min": 39.68,
            "vid": 91.19,
            "max": 154.66,
            "valandu": 24
        },
        {
            "data": "2024-06-13",
            "min": 43.35,
            "vid": 94.78,
            "max": 188.35,
            "valandu": 24
        },
        {
            "data": "2024-06-14",
            "min": 40.74,
            "vid": 78.4,
            "max": 136,
            "valandu": 24
        },
        {
            "data": "2024-06-15",
            "min": -80.01,
            "vid": 7.64,
            "max": 84.28,
            "valandu": 24
        },
        {
            "data": "2024-06-16",
            "min": -35.67,
            "vid": 21.4,
            "max": 124.28,
            "valandu": 24
        },
        {
            "data": "2024-06-17",
            "min": 39.45,
            "vid": 94.34,
            "max": 210.16,
            "valandu": 24
        },
        {
            "data": "2024-06-18",
            "min": 51.03,
            "vid": 96.2,
            "max": 171.87,
            "valandu": 24
        },
        {
            "data": "2024-06-19",
            "min": 22.41,
            "vid": 84.31,
            "max": 143.66,
            "valandu": 24
        },
        {
            "data": "2024-06-20",
            "min": 53.81,
            "vid": 93.8,
            "max": 200.09,
            "valandu": 24
        },
        {
            "data": "2024-06-21",
            "min": 78.22,
            "vid": 97.14,
            "max": 122.8,
            "valandu": 24
        },
        {
            "data": "2024-06-22",
            "min": -0.07,
            "vid": 52.22,
            "max": 124.05,
            "valandu": 24
        },
        {
            "data": "2024-06-23",
            "min": -2.21,
            "vid": 50.05,
            "max": 115.44,
            "valandu": 24
        },
        {
            "data": "2024-06-24",
            "min": 29.96,
            "vid": 92.09,
            "max": 209.32,
            "valandu": 24
        },
        {
            "data": "2024-06-25",
            "min": -0.05,
            "vid": 75.6,
            "max": 136.69,
            "valandu": 24
        },
        {
            "data": "2024-06-26",
            "min": 76.54,
            "vid": 103.01,
            "max": 134.39,
            "valandu": 24
        },
        {
            "data": "2024-06-27",
            "min": 44.56,
            "vid": 91.79,
            "max": 200.04,
            "valandu": 24
        },
        {
            "data": "2024-06-28",
            "min": -9.95,
            "vid": 63.05,
            "max": 138.06,
            "valandu": 24
        },
        {
            "data": "2024-06-29",
            "min": -0.23,
            "vid": 70.55,
            "max": 139.2,
            "valandu": 24
        },
        {
            "data": "2024-06-30",
            "min": -1.51,
            "vid": 43.77,
            "max": 102.39,
            "valandu": 24
        },
        {
            "data": "2024-07-01",
            "min": 34.61,
            "vid": 91.89,
            "max": 166.79,
            "valandu": 24
        },
        {
            "data": "2024-07-02",
            "min": 60.93,
            "vid": 85.68,
            "max": 115,
            "valandu": 24
        },
        {
            "data": "2024-07-03",
            "min": 63.18,
            "vid": 87.62,
            "max": 163.89,
            "valandu": 24
        },
        {
            "data": "2024-07-04",
            "min": -19.09,
            "vid": 28.1,
            "max": 115.3,
            "valandu": 24
        },
        {
            "data": "2024-07-05",
            "min": -0.78,
            "vid": 36.99,
            "max": 142.36,
            "valandu": 24
        },
        {
            "data": "2024-07-06",
            "min": -48.07,
            "vid": 7.36,
            "max": 89.1,
            "valandu": 24
        },
        {
            "data": "2024-07-07",
            "min": -22.37,
            "vid": 21.65,
            "max": 133.17,
            "valandu": 24
        },
        {
            "data": "2024-07-08",
            "min": 29.45,
            "vid": 88.42,
            "max": 257.35,
            "valandu": 24
        },
        {
            "data": "2024-07-09",
            "min": 2.71,
            "vid": 77.69,
            "max": 151.5,
            "valandu": 24
        },
        {
            "data": "2024-07-10",
            "min": 44.58,
            "vid": 79.01,
            "max": 164.08,
            "valandu": 24
        },
        {
            "data": "2024-07-11",
            "min": 44.48,
            "vid": 91.27,
            "max": 184.33,
            "valandu": 24
        },
        {
            "data": "2024-07-12",
            "min": 78.04,
            "vid": 90.6,
            "max": 109.92,
            "valandu": 24
        },
        {
            "data": "2024-07-13",
            "min": -14.9,
            "vid": 28.69,
            "max": 78.84,
            "valandu": 24
        },
        {
            "data": "2024-07-14",
            "min": -73.96,
            "vid": 24.38,
            "max": 115.8,
            "valandu": 24
        },
        {
            "data": "2024-07-15",
            "min": -0.07,
            "vid": 77.67,
            "max": 224.96,
            "valandu": 24
        },
        {
            "data": "2024-07-16",
            "min": -11.48,
            "vid": 50.3,
            "max": 121.6,
            "valandu": 24
        },
        {
            "data": "2024-07-17",
            "min": 10.8,
            "vid": 76.38,
            "max": 187.95,
            "valandu": 24
        },
        {
            "data": "2024-07-18",
            "min": 33.96,
            "vid": 90.74,
            "max": 227.6,
            "valandu": 24
        },
        {
            "data": "2024-07-19",
            "min": 36.2,
            "vid": 85.9,
            "max": 190.46,
            "valandu": 24
        },
        {
            "data": "2024-07-20",
            "min": -4.65,
            "vid": 61.99,
            "max": 134.75,
            "valandu": 24
        },
        {
            "data": "2024-07-21",
            "min": -0.21,
            "vid": 54.33,
            "max": 128.12,
            "valandu": 24
        },
        {
            "data": "2024-07-22",
            "min": 19.41,
            "vid": 91.23,
            "max": 186.24,
            "valandu": 24
        },
        {
            "data": "2024-07-23",
            "min": 36.01,
            "vid": 79.51,
            "max": 120.51,
            "valandu": 24
        },
        {
            "data": "2024-07-24",
            "min": -2.06,
            "vid": 65.86,
            "max": 128.9,
            "valandu": 24
        },
        {
            "data": "2024-07-25",
            "min": 13.27,
            "vid": 79.28,
            "max": 155.72,
            "valandu": 24
        },
        {
            "data": "2024-07-26",
            "min": 60.19,
            "vid": 90.95,
            "max": 143.25,
            "valandu": 24
        },
        {
            "data": "2024-07-27",
            "min": 17.8,
            "vid": 80.83,
            "max": 123.1,
            "valandu": 24
        },
        {
            "data": "2024-07-28",
            "min": -48.69,
            "vid": 46.02,
            "max": 115.66,
            "valandu": 24
        },
        {
            "data": "2024-07-29",
            "min": -1.7,
            "vid": 71.62,
            "max": 178.07,
            "valandu": 24
        },
        {
            "data": "2024-07-30",
            "min": -0.06,
            "vid": 77.24,
            "max": 177.13,
            "valandu": 24
        },
        {
            "data": "2024-07-31",
            "min": 11.36,
            "vid": 79.4,
            "max": 136.15,
            "valandu": 24
        },
        {
            "data": "2024-08-01",
            "min": 60.38,
            "vid": 94.87,
            "max": 138.07,
            "valandu": 24
        },
        {
            "data": "2024-08-02",
            "min": 50.58,
            "vid": 93.81,
            "max": 146.19,
            "valandu": 24
        },
        {
            "data": "2024-08-03",
            "min": 4.1,
            "vid": 75.29,
            "max": 136.64,
            "valandu": 24
        },
        {
            "data": "2024-08-04",
            "min": -2.16,
            "vid": 62.09,
            "max": 124.99,
            "valandu": 24
        },
        {
            "data": "2024-08-05",
            "min": 36.35,
            "vid": 99.86,
            "max": 250.01,
            "valandu": 24
        },
        {
            "data": "2024-08-06",
            "min": 2.95,
            "vid": 86.98,
            "max": 230.85,
            "valandu": 24
        },
        {
            "data": "2024-08-07",
            "min": 35.05,
            "vid": 92.91,
            "max": 149.28,
            "valandu": 24
        },
        {
            "data": "2024-08-08",
            "min": 32.18,
            "vid": 93.15,
            "max": 197.31,
            "valandu": 24
        },
        {
            "data": "2024-08-09",
            "min": -0.8,
            "vid": 53.32,
            "max": 124.97,
            "valandu": 24
        },
        {
            "data": "2024-08-10",
            "min": -40.77,
            "vid": 49.85,
            "max": 133,
            "valandu": 24
        },
        {
            "data": "2024-08-11",
            "min": -59.96,
            "vid": 54.72,
            "max": 137.18,
            "valandu": 24
        },
        {
            "data": "2024-08-12",
            "min": 6.98,
            "vid": 92.06,
            "max": 224.84,
            "valandu": 24
        },
        {
            "data": "2024-08-13",
            "min": 40.37,
            "vid": 99.74,
            "max": 205.35,
            "valandu": 24
        },
        {
            "data": "2024-08-14",
            "min": 72.85,
            "vid": 108.01,
            "max": 218.92,
            "valandu": 24
        },
        {
            "data": "2024-08-15",
            "min": -0.04,
            "vid": 85.53,
            "max": 160.3,
            "valandu": 24
        },
        {
            "data": "2024-08-16",
            "min": 47.57,
            "vid": 108.04,
            "max": 243.12,
            "valandu": 24
        },
        {
            "data": "2024-08-17",
            "min": 39.43,
            "vid": 93.24,
            "max": 149.18,
            "valandu": 24
        },
        {
            "data": "2024-08-18",
            "min": 17.72,
            "vid": 88.24,
            "max": 115.68,
            "valandu": 24
        },
        {
            "data": "2024-08-19",
            "min": 78.87,
            "vid": 108.2,
            "max": 203.83,
            "valandu": 24
        },
        {
            "data": "2024-08-20",
            "min": 18.22,
            "vid": 92.11,
            "max": 158.81,
            "valandu": 24
        },
        {
            "data": "2024-08-21",
            "min": -21.28,
            "vid": 52.62,
            "max": 140.35,
            "valandu": 24
        },
        {
            "data": "2024-08-22",
            "min": -4.35,
            "vid": 63.04,
            "max": 129.46,
            "valandu": 24
        },
        {
            "data": "2024-08-23",
            "min": -16.55,
            "vid": 39.13,
            "max": 123.15,
            "valandu": 24
        },
        {
            "data": "2024-08-24",
            "min": -44.18,
            "vid": 49.81,
            "max": 110.45,
            "valandu": 24
        },
        {
            "data": "2024-08-25",
            "min": -20.01,
            "vid": 21.86,
            "max": 119.45,
            "valandu": 24
        },
        {
            "data": "2024-08-26",
            "min": 17.55,
            "vid": 99.59,
            "max": 231.06,
            "valandu": 24
        },
        {
            "data": "2024-08-27",
            "min": 1.18,
            "vid": 90.9,
            "max": 232.25,
            "valandu": 24
        },
        {
            "data": "2024-08-28",
            "min": 8.17,
            "vid": 95.92,
            "max": 204.03,
            "valandu": 24
        },
        {
            "data": "2024-08-29",
            "min": 45.25,
            "vid": 112.91,
            "max": 289.27,
            "valandu": 24
        },
        {
            "data": "2024-08-30",
            "min": 79.08,
            "vid": 106.64,
            "max": 156.11,
            "valandu": 24
        },
        {
            "data": "2024-08-31",
            "min": -0.8,
            "vid": 79.05,
            "max": 148.29,
            "valandu": 24
        },
        {
            "data": "2024-09-01",
            "min": -24,
            "vid": 61.65,
            "max": 131.6,
            "valandu": 24
        },
        {
            "data": "2024-09-02",
            "min": 81.19,
            "vid": 115.07,
            "max": 255.4,
            "valandu": 24
        },
        {
            "data": "2024-09-03",
            "min": 82.69,
            "vid": 158.39,
            "max": 656.37,
            "valandu": 24
        },
        {
            "data": "2024-09-04",
            "min": 89.2,
            "vid": 125.84,
            "max": 320.07,
            "valandu": 24
        },
        {
            "data": "2024-09-05",
            "min": -19.68,
            "vid": 64.42,
            "max": 119.04,
            "valandu": 24
        },
        {
            "data": "2024-09-06",
            "min": 12.48,
            "vid": 76.13,
            "max": 136.49,
            "valandu": 24
        },
        {
            "data": "2024-09-07",
            "min": 0.44,
            "vid": 79.42,
            "max": 150.4,
            "valandu": 24
        },
        {
            "data": "2024-09-08",
            "min": 0.01,
            "vid": 69,
            "max": 128.12,
            "valandu": 24
        },
        {
            "data": "2024-09-09",
            "min": 78.68,
            "vid": 99.73,
            "max": 159.57,
            "valandu": 24
        },
        {
            "data": "2024-09-10",
            "min": -0.16,
            "vid": 59.04,
            "max": 129.9,
            "valandu": 24
        },
        {
            "data": "2024-09-11",
            "min": 32.99,
            "vid": 80.94,
            "max": 142.86,
            "valandu": 24
        },
        {
            "data": "2024-09-12",
            "min": 78.23,
            "vid": 112.34,
            "max": 300.01,
            "valandu": 24
        },
        {
            "data": "2024-09-13",
            "min": 60.99,
            "vid": 90.81,
            "max": 132.24,
            "valandu": 24
        },
        {
            "data": "2024-09-14",
            "min": -0.46,
            "vid": 53.83,
            "max": 126.58,
            "valandu": 24
        },
        {
            "data": "2024-09-15",
            "min": -0.41,
            "vid": 62.13,
            "max": 133.16,
            "valandu": 24
        },
        {
            "data": "2024-09-16",
            "min": 75.37,
            "vid": 97.47,
            "max": 146.06,
            "valandu": 24
        },
        {
            "data": "2024-09-17",
            "min": 25.64,
            "vid": 88.89,
            "max": 137.52,
            "valandu": 24
        },
        {
            "data": "2024-09-18",
            "min": -0.09,
            "vid": 77.98,
            "max": 141.92,
            "valandu": 24
        },
        {
            "data": "2024-09-19",
            "min": -0.09,
            "vid": 77.87,
            "max": 143.24,
            "valandu": 24
        },
        {
            "data": "2024-09-20",
            "min": -0.01,
            "vid": 73.37,
            "max": 145.72,
            "valandu": 24
        },
        {
            "data": "2024-09-21",
            "min": -3.95,
            "vid": 70.02,
            "max": 141.99,
            "valandu": 24
        },
        {
            "data": "2024-09-22",
            "min": -0.08,
            "vid": 76.18,
            "max": 157.18,
            "valandu": 24
        },
        {
            "data": "2024-09-23",
            "min": 76.55,
            "vid": 121.36,
            "max": 328.39,
            "valandu": 24
        },
        {
            "data": "2024-09-24",
            "min": 60.58,
            "vid": 91.77,
            "max": 141.96,
            "valandu": 24
        },
        {
            "data": "2024-09-25",
            "min": 18.78,
            "vid": 75.14,
            "max": 195.42,
            "valandu": 24
        },
        {
            "data": "2024-09-26",
            "min": 12.08,
            "vid": 55,
            "max": 89,
            "valandu": 24
        },
        {
            "data": "2024-09-27",
            "min": -6.32,
            "vid": 14.76,
            "max": 62.55,
            "valandu": 24
        },
        {
            "data": "2024-09-28",
            "min": 0,
            "vid": 29.07,
            "max": 100.08,
            "valandu": 24
        },
        {
            "data": "2024-09-29",
            "min": -0.5,
            "vid": 58.35,
            "max": 167.32,
            "valandu": 24
        },
        {
            "data": "2024-09-30",
            "min": 2.06,
            "vid": 33.32,
            "max": 93.55,
            "valandu": 24
        },
        {
            "data": "2024-10-01",
            "min": 0.02,
            "vid": 67.84,
            "max": 136.51,
            "valandu": 24
        },
        {
            "data": "2024-10-02",
            "min": 74.93,
            "vid": 95.86,
            "max": 135.7,
            "valandu": 24
        },
        {
            "data": "2024-10-03",
            "min": 33.98,
            "vid": 72.66,
            "max": 115.32,
            "valandu": 24
        },
        {
            "data": "2024-10-04",
            "min": 72,
            "vid": 96.13,
            "max": 149.02,
            "valandu": 24
        },
        {
            "data": "2024-10-05",
            "min": 38.88,
            "vid": 85.93,
            "max": 148.65,
            "valandu": 24
        },
        {
            "data": "2024-10-06",
            "min": -0.01,
            "vid": 54.9,
            "max": 106.3,
            "valandu": 24
        },
        {
            "data": "2024-10-07",
            "min": 30.15,
            "vid": 83.72,
            "max": 237.65,
            "valandu": 24
        },
        {
            "data": "2024-10-08",
            "min": 59.67,
            "vid": 91.32,
            "max": 168.2,
            "valandu": 24
        },
        {
            "data": "2024-10-09",
            "min": 54.32,
            "vid": 83.07,
            "max": 127.12,
            "valandu": 24
        },
        {
            "data": "2024-10-10",
            "min": 15.94,
            "vid": 59.73,
            "max": 119.32,
            "valandu": 24
        },
        {
            "data": "2024-10-11",
            "min": 57.17,
            "vid": 95.2,
            "max": 174.24,
            "valandu": 24
        },
        {
            "data": "2024-10-12",
            "min": 14.33,
            "vid": 56.37,
            "max": 90.09,
            "valandu": 24
        },
        {
            "data": "2024-10-13",
            "min": -15.69,
            "vid": 8.11,
            "max": 54.05,
            "valandu": 24
        },
        {
            "data": "2024-10-14",
            "min": 34.36,
            "vid": 105.59,
            "max": 269.74,
            "valandu": 24
        },
        {
            "data": "2024-10-15",
            "min": 40.78,
            "vid": 95,
            "max": 185.39,
            "valandu": 24
        },
        {
            "data": "2024-10-16",
            "min": 2.04,
            "vid": 35.08,
            "max": 88.38,
            "valandu": 24
        },
        {
            "data": "2024-10-17",
            "min": 5.61,
            "vid": 71.52,
            "max": 186.21,
            "valandu": 24
        },
        {
            "data": "2024-10-18",
            "min": 78.84,
            "vid": 102.27,
            "max": 181.28,
            "valandu": 24
        },
        {
            "data": "2024-10-19",
            "min": 60.96,
            "vid": 85.52,
            "max": 135.82,
            "valandu": 24
        },
        {
            "data": "2024-10-20",
            "min": -2.01,
            "vid": 35.51,
            "max": 75.32,
            "valandu": 24
        },
        {
            "data": "2024-10-21",
            "min": -0.14,
            "vid": 83.04,
            "max": 222.11,
            "valandu": 24
        },
        {
            "data": "2024-10-22",
            "min": 70.88,
            "vid": 103.01,
            "max": 170.12,
            "valandu": 24
        },
        {
            "data": "2024-10-23",
            "min": 78.97,
            "vid": 112,
            "max": 218.18,
            "valandu": 24
        },
        {
            "data": "2024-10-24",
            "min": 79.15,
            "vid": 101.68,
            "max": 171.27,
            "valandu": 24
        },
        {
            "data": "2024-10-25",
            "min": 78.18,
            "vid": 112.72,
            "max": 227.32,
            "valandu": 24
        },
        {
            "data": "2024-10-26",
            "min": 63.3,
            "vid": 101.72,
            "max": 150.9,
            "valandu": 24
        },
        {
            "data": "2024-10-27",
            "min": 39.99,
            "vid": 90.33,
            "max": 148.3,
            "valandu": 25
        },
        {
            "data": "2024-10-28",
            "min": 84.09,
            "vid": 111.35,
            "max": 148.8,
            "valandu": 24
        },
        {
            "data": "2024-10-29",
            "min": 98.17,
            "vid": 141.18,
            "max": 285.8,
            "valandu": 24
        },
        {
            "data": "2024-10-30",
            "min": 98.05,
            "vid": 124.69,
            "max": 193.88,
            "valandu": 24
        },
        {
            "data": "2024-10-31",
            "min": 64.56,
            "vid": 105.79,
            "max": 135.53,
            "valandu": 24
        },
        {
            "data": "2024-11-01",
            "min": 29.49,
            "vid": 75.06,
            "max": 119.87,
            "valandu": 24
        },
        {
            "data": "2024-11-02",
            "min": 86,
            "vid": 106.76,
            "max": 158.56,
            "valandu": 24
        },
        {
            "data": "2024-11-03",
            "min": 52.63,
            "vid": 93.43,
            "max": 127.91,
            "valandu": 24
        },
        {
            "data": "2024-11-04",
            "min": 89.86,
            "vid": 125.87,
            "max": 290.21,
            "valandu": 24
        },
        {
            "data": "2024-11-05",
            "min": 91.2,
            "vid": 164.79,
            "max": 505.31,
            "valandu": 24
        },
        {
            "data": "2024-11-06",
            "min": 95.47,
            "vid": 231.09,
            "max": 820.11,
            "valandu": 24
        },
        {
            "data": "2024-11-07",
            "min": 99.74,
            "vid": 159.62,
            "max": 408.26,
            "valandu": 24
        },
        {
            "data": "2024-11-08",
            "min": 97.45,
            "vid": 113.39,
            "max": 132.91,
            "valandu": 24
        },
        {
            "data": "2024-11-09",
            "min": 96.68,
            "vid": 114.47,
            "max": 147.8,
            "valandu": 24
        },
        {
            "data": "2024-11-10",
            "min": 100.32,
            "vid": 114.17,
            "max": 148.72,
            "valandu": 24
        },
        {
            "data": "2024-11-11",
            "min": 97.5,
            "vid": 121.77,
            "max": 153.18,
            "valandu": 24
        },
        {
            "data": "2024-11-12",
            "min": 102.69,
            "vid": 166.12,
            "max": 317.89,
            "valandu": 24
        },
        {
            "data": "2024-11-13",
            "min": 106.62,
            "vid": 150.09,
            "max": 227.43,
            "valandu": 24
        },
        {
            "data": "2024-11-14",
            "min": 91.41,
            "vid": 122.02,
            "max": 155.91,
            "valandu": 24
        },
        {
            "data": "2024-11-15",
            "min": 98.1,
            "vid": 124.17,
            "max": 157.77,
            "valandu": 24
        },
        {
            "data": "2024-11-16",
            "min": 65.67,
            "vid": 94.36,
            "max": 118.93,
            "valandu": 24
        },
        {
            "data": "2024-11-17",
            "min": 34.81,
            "vid": 63.48,
            "max": 102.84,
            "valandu": 24
        },
        {
            "data": "2024-11-18",
            "min": 42.39,
            "vid": 104.59,
            "max": 161.82,
            "valandu": 24
        },
        {
            "data": "2024-11-19",
            "min": 89.84,
            "vid": 123.99,
            "max": 157.57,
            "valandu": 24
        },
        {
            "data": "2024-11-20",
            "min": 81.52,
            "vid": 115.03,
            "max": 142.87,
            "valandu": 24
        },
        {
            "data": "2024-11-21",
            "min": 84.15,
            "vid": 123.32,
            "max": 182.26,
            "valandu": 24
        },
        {
            "data": "2024-11-22",
            "min": 77,
            "vid": 111.3,
            "max": 144.08,
            "valandu": 24
        },
        {
            "data": "2024-11-23",
            "min": 18.46,
            "vid": 76.02,
            "max": 104.55,
            "valandu": 24
        },
        {
            "data": "2024-11-24",
            "min": -0.05,
            "vid": 3.97,
            "max": 16.18,
            "valandu": 24
        },
        {
            "data": "2024-11-25",
            "min": -1.86,
            "vid": 55.01,
            "max": 128,
            "valandu": 24
        },
        {
            "data": "2024-11-26",
            "min": 70.55,
            "vid": 112.75,
            "max": 160.91,
            "valandu": 24
        },
        {
            "data": "2024-11-27",
            "min": 48.78,
            "vid": 119.99,
            "max": 184.84,
            "valandu": 24
        },
        {
            "data": "2024-11-28",
            "min": 31.69,
            "vid": 96.07,
            "max": 158.23,
            "valandu": 24
        },
        {
            "data": "2024-11-29",
            "min": 102.8,
            "vid": 130.25,
            "max": 181.35,
            "valandu": 24
        },
        {
            "data": "2024-11-30",
            "min": 85.2,
            "vid": 104.24,
            "max": 136.94,
            "valandu": 24
        },
        {
            "data": "2024-12-01",
            "min": 82.38,
            "vid": 94.59,
            "max": 121.53,
            "valandu": 24
        },
        {
            "data": "2024-12-02",
            "min": 46.44,
            "vid": 109.15,
            "max": 147.9,
            "valandu": 24
        },
        {
            "data": "2024-12-03",
            "min": 93.22,
            "vid": 144.07,
            "max": 210,
            "valandu": 24
        },
        {
            "data": "2024-12-04",
            "min": 110.19,
            "vid": 182.47,
            "max": 287.76,
            "valandu": 24
        },
        {
            "data": "2024-12-05",
            "min": 43.14,
            "vid": 106.2,
            "max": 143.54,
            "valandu": 24
        },
        {
            "data": "2024-12-06",
            "min": 2.31,
            "vid": 86.37,
            "max": 151.07,
            "valandu": 24
        },
        {
            "data": "2024-12-07",
            "min": 39.46,
            "vid": 71.51,
            "max": 96.45,
            "valandu": 24
        },
        {
            "data": "2024-12-08",
            "min": 75.01,
            "vid": 99.07,
            "max": 121.38,
            "valandu": 24
        },
        {
            "data": "2024-12-09",
            "min": 34.4,
            "vid": 99.59,
            "max": 129.81,
            "valandu": 24
        },
        {
            "data": "2024-12-10",
            "min": 83.7,
            "vid": 149.93,
            "max": 202.38,
            "valandu": 24
        },
        {
            "data": "2024-12-11",
            "min": 106.17,
            "vid": 266.54,
            "max": 445.08,
            "valandu": 24
        },
        {
            "data": "2024-12-12",
            "min": 107.35,
            "vid": 395.34,
            "max": 936.28,
            "valandu": 24
        },
        {
            "data": "2024-12-13",
            "min": 114.95,
            "vid": 178.47,
            "max": 284.21,
            "valandu": 24
        },
        {
            "data": "2024-12-14",
            "min": 73.81,
            "vid": 101.23,
            "max": 124.98,
            "valandu": 24
        },
        {
            "data": "2024-12-15",
            "min": 2.29,
            "vid": 46.85,
            "max": 73.58,
            "valandu": 24
        },
        {
            "data": "2024-12-16",
            "min": -0.01,
            "vid": 48.67,
            "max": 85.22,
            "valandu": 24
        },
        {
            "data": "2024-12-17",
            "min": 20.94,
            "vid": 86.3,
            "max": 127.33,
            "valandu": 24
        },
        {
            "data": "2024-12-18",
            "min": 21.44,
            "vid": 54.97,
            "max": 77.58,
            "valandu": 24
        },
        {
            "data": "2024-12-19",
            "min": 0.31,
            "vid": 52.03,
            "max": 92.58,
            "valandu": 24
        },
        {
            "data": "2024-12-20",
            "min": 16.31,
            "vid": 76.37,
            "max": 109.89,
            "valandu": 24
        },
        {
            "data": "2024-12-21",
            "min": 1,
            "vid": 22.14,
            "max": 31.43,
            "valandu": 24
        },
        {
            "data": "2024-12-22",
            "min": -2.06,
            "vid": 22.93,
            "max": 65.47,
            "valandu": 24
        },
        {
            "data": "2024-12-23",
            "min": 9.12,
            "vid": 59.1,
            "max": 108.29,
            "valandu": 24
        },
        {
            "data": "2024-12-24",
            "min": 78,
            "vid": 102.49,
            "max": 120.95,
            "valandu": 24
        },
        {
            "data": "2024-12-25",
            "min": 75.99,
            "vid": 98.63,
            "max": 120.53,
            "valandu": 24
        },
        {
            "data": "2024-12-26",
            "min": 89.64,
            "vid": 112.89,
            "max": 138.05,
            "valandu": 24
        },
        {
            "data": "2024-12-27",
            "min": 99.58,
            "vid": 121.71,
            "max": 158.4,
            "valandu": 24
        },
        {
            "data": "2024-12-28",
            "min": 102.93,
            "vid": 122.64,
            "max": 152,
            "valandu": 24
        },
        {
            "data": "2024-12-29",
            "min": 71.63,
            "vid": 105.28,
            "max": 127.39,
            "valandu": 24
        },
        {
            "data": "2024-12-30",
            "min": 35.66,
            "vid": 78.16,
            "max": 109.97,
            "valandu": 24
        },
        {
            "data": "2024-12-31",
            "min": 0.52,
            "vid": 62.1,
            "max": 83.67,
            "valandu": 24
        },
        {
            "data": "2025-01-01",
            "min": -1.01,
            "vid": 0.95,
            "max": 10.05,
            "valandu": 24
        },
        {
            "data": "2025-01-02",
            "min": 1.56,
            "vid": 92.91,
            "max": 152.94,
            "valandu": 24
        },
        {
            "data": "2025-01-03",
            "min": 69.94,
            "vid": 89.94,
            "max": 116.66,
            "valandu": 24
        },
        {
            "data": "2025-01-04",
            "min": 90.2,
            "vid": 120.79,
            "max": 151.24,
            "valandu": 24
        },
        {
            "data": "2025-01-05",
            "min": 28.14,
            "vid": 72.24,
            "max": 113.84,
            "valandu": 24
        },
        {
            "data": "2025-01-06",
            "min": 9.2,
            "vid": 25.16,
            "max": 41.37,
            "valandu": 24
        },
        {
            "data": "2025-01-07",
            "min": 5.01,
            "vid": 58.29,
            "max": 101.11,
            "valandu": 24
        },
        {
            "data": "2025-01-08",
            "min": 57.01,
            "vid": 104.53,
            "max": 155.46,
            "valandu": 24
        },
        {
            "data": "2025-01-09",
            "min": 88.19,
            "vid": 121.53,
            "max": 164.88,
            "valandu": 24
        },
        {
            "data": "2025-01-10",
            "min": 69.05,
            "vid": 112.43,
            "max": 144.12,
            "valandu": 24
        },
        {
            "data": "2025-01-11",
            "min": 88.13,
            "vid": 101.89,
            "max": 122.34,
            "valandu": 24
        },
        {
            "data": "2025-01-12",
            "min": 83.58,
            "vid": 110.07,
            "max": 146.66,
            "valandu": 24
        },
        {
            "data": "2025-01-13",
            "min": 100,
            "vid": 129.2,
            "max": 223.09,
            "valandu": 24
        },
        {
            "data": "2025-01-14",
            "min": 97.99,
            "vid": 126.82,
            "max": 184.03,
            "valandu": 24
        },
        {
            "data": "2025-01-15",
            "min": 107.72,
            "vid": 222.18,
            "max": 377.99,
            "valandu": 24
        },
        {
            "data": "2025-01-16",
            "min": 115.03,
            "vid": 148.1,
            "max": 199.65,
            "valandu": 24
        },
        {
            "data": "2025-01-17",
            "min": 114.72,
            "vid": 146.32,
            "max": 208.13,
            "valandu": 24
        },
        {
            "data": "2025-01-18",
            "min": 115.01,
            "vid": 134.15,
            "max": 167.85,
            "valandu": 24
        },
        {
            "data": "2025-01-19",
            "min": 107.51,
            "vid": 128.72,
            "max": 159.04,
            "valandu": 24
        },
        {
            "data": "2025-01-20",
            "min": 114.41,
            "vid": 231.36,
            "max": 583.4,
            "valandu": 24
        },
        {
            "data": "2025-01-21",
            "min": 113.54,
            "vid": 168.46,
            "max": 301.15,
            "valandu": 24
        },
        {
            "data": "2025-01-22",
            "min": 114.68,
            "vid": 161.45,
            "max": 238.6,
            "valandu": 24
        },
        {
            "data": "2025-01-23",
            "min": 58.23,
            "vid": 103.94,
            "max": 159.03,
            "valandu": 24
        },
        {
            "data": "2025-01-24",
            "min": 40.6,
            "vid": 78.9,
            "max": 116.23,
            "valandu": 24
        },
        {
            "data": "2025-01-25",
            "min": 59.04,
            "vid": 99.33,
            "max": 151,
            "valandu": 24
        },
        {
            "data": "2025-01-26",
            "min": 23.89,
            "vid": 101.46,
            "max": 132.77,
            "valandu": 24
        },
        {
            "data": "2025-01-27",
            "min": 10.1,
            "vid": 60.17,
            "max": 118.67,
            "valandu": 24
        },
        {
            "data": "2025-01-28",
            "min": 57.33,
            "vid": 106.37,
            "max": 149.6,
            "valandu": 24
        },
        {
            "data": "2025-01-29",
            "min": 75.64,
            "vid": 108.14,
            "max": 150.09,
            "valandu": 24
        },
        {
            "data": "2025-01-30",
            "min": 92.41,
            "vid": 131.53,
            "max": 180.36,
            "valandu": 24
        },
        {
            "data": "2025-01-31",
            "min": 113.12,
            "vid": 141.02,
            "max": 185.26,
            "valandu": 24
        },
        {
            "data": "2025-02-01",
            "min": 103.4,
            "vid": 135.45,
            "max": 168.27,
            "valandu": 24
        },
        {
            "data": "2025-02-02",
            "min": 111.88,
            "vid": 137.13,
            "max": 173.95,
            "valandu": 24
        },
        {
            "data": "2025-02-03",
            "min": 115.29,
            "vid": 154.51,
            "max": 243.23,
            "valandu": 24
        },
        {
            "data": "2025-02-04",
            "min": 113.17,
            "vid": 142.42,
            "max": 211.99,
            "valandu": 24
        },
        {
            "data": "2025-02-05",
            "min": 108.18,
            "vid": 141.77,
            "max": 189.9,
            "valandu": 24
        },
        {
            "data": "2025-02-06",
            "min": 121.95,
            "vid": 150.09,
            "max": 219.42,
            "valandu": 24
        },
        {
            "data": "2025-02-07",
            "min": 98.72,
            "vid": 121.18,
            "max": 164.21,
            "valandu": 24
        },
        {
            "data": "2025-02-08",
            "min": 67.71,
            "vid": 108.81,
            "max": 161.1,
            "valandu": 24
        },
        {
            "data": "2025-02-09",
            "min": 95.53,
            "vid": 128.42,
            "max": 161.93,
            "valandu": 24
        },
        {
            "data": "2025-02-10",
            "min": 87.38,
            "vid": 121.84,
            "max": 181.36,
            "valandu": 24
        },
        {
            "data": "2025-02-11",
            "min": 71.1,
            "vid": 120.01,
            "max": 168.19,
            "valandu": 24
        },
        {
            "data": "2025-02-12",
            "min": 126.59,
            "vid": 154.32,
            "max": 197.13,
            "valandu": 24
        },
        {
            "data": "2025-02-13",
            "min": 136.59,
            "vid": 172.12,
            "max": 222.36,
            "valandu": 24
        },
        {
            "data": "2025-02-14",
            "min": 127.65,
            "vid": 179.14,
            "max": 298.91,
            "valandu": 24
        },
        {
            "data": "2025-02-15",
            "min": 110.01,
            "vid": 133.66,
            "max": 174.7,
            "valandu": 24
        },
        {
            "data": "2025-02-16",
            "min": 118.77,
            "vid": 132.65,
            "max": 169.98,
            "valandu": 24
        },
        {
            "data": "2025-02-17",
            "min": 106.78,
            "vid": 153.42,
            "max": 271,
            "valandu": 24
        },
        {
            "data": "2025-02-18",
            "min": 88.53,
            "vid": 132.45,
            "max": 193.8,
            "valandu": 24
        },
        {
            "data": "2025-02-19",
            "min": 81.52,
            "vid": 110.83,
            "max": 166.37,
            "valandu": 24
        },
        {
            "data": "2025-02-20",
            "min": 82.18,
            "vid": 94.95,
            "max": 127.98,
            "valandu": 24
        },
        {
            "data": "2025-02-21",
            "min": 64.33,
            "vid": 90.8,
            "max": 152.5,
            "valandu": 24
        },
        {
            "data": "2025-02-22",
            "min": 40.4,
            "vid": 70.32,
            "max": 115.18,
            "valandu": 24
        },
        {
            "data": "2025-02-23",
            "min": 64.75,
            "vid": 91.04,
            "max": 154.69,
            "valandu": 24
        },
        {
            "data": "2025-02-24",
            "min": 37.1,
            "vid": 91.05,
            "max": 148.71,
            "valandu": 24
        },
        {
            "data": "2025-02-25",
            "min": 89.91,
            "vid": 139.76,
            "max": 233.05,
            "valandu": 24
        },
        {
            "data": "2025-02-26",
            "min": 112.46,
            "vid": 135.7,
            "max": 175.19,
            "valandu": 24
        },
        {
            "data": "2025-02-27",
            "min": 99.6,
            "vid": 126.03,
            "max": 174.71,
            "valandu": 24
        },
        {
            "data": "2025-02-28",
            "min": 106.93,
            "vid": 128.77,
            "max": 161.82,
            "valandu": 24
        },
        {
            "data": "2025-03-01",
            "min": 97.27,
            "vid": 123.65,
            "max": 158.55,
            "valandu": 24
        },
        {
            "data": "2025-03-02",
            "min": 2.84,
            "vid": 91.12,
            "max": 146.1,
            "valandu": 24
        },
        {
            "data": "2025-03-03",
            "min": 0.01,
            "vid": 106.45,
            "max": 183.95,
            "valandu": 24
        },
        {
            "data": "2025-03-04",
            "min": 14.34,
            "vid": 107.77,
            "max": 180.92,
            "valandu": 24
        },
        {
            "data": "2025-03-05",
            "min": -4.28,
            "vid": 78.55,
            "max": 146.23,
            "valandu": 24
        },
        {
            "data": "2025-03-06",
            "min": 0.02,
            "vid": 89.82,
            "max": 165.36,
            "valandu": 24
        },
        {
            "data": "2025-03-07",
            "min": 8.08,
            "vid": 103.99,
            "max": 216.64,
            "valandu": 24
        },
        {
            "data": "2025-03-08",
            "min": -0.34,
            "vid": 90.69,
            "max": 174.05,
            "valandu": 24
        },
        {
            "data": "2025-03-09",
            "min": -2.26,
            "vid": 77.21,
            "max": 136.7,
            "valandu": 24
        },
        {
            "data": "2025-03-10",
            "min": 76.02,
            "vid": 112.86,
            "max": 174.92,
            "valandu": 24
        },
        {
            "data": "2025-03-11",
            "min": 96.44,
            "vid": 125.3,
            "max": 205.02,
            "valandu": 24
        },
        {
            "data": "2025-03-12",
            "min": 97.38,
            "vid": 124.87,
            "max": 199.75,
            "valandu": 24
        },
        {
            "data": "2025-03-13",
            "min": 96.71,
            "vid": 125.14,
            "max": 173.47,
            "valandu": 24
        },
        {
            "data": "2025-03-14",
            "min": 103.83,
            "vid": 121.23,
            "max": 155.33,
            "valandu": 24
        },
        {
            "data": "2025-03-15",
            "min": 48,
            "vid": 92.92,
            "max": 132.96,
            "valandu": 24
        },
        {
            "data": "2025-03-16",
            "min": 0.19,
            "vid": 72.03,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2025-03-17",
            "min": 27.95,
            "vid": 99.11,
            "max": 177.33,
            "valandu": 24
        },
        {
            "data": "2025-03-18",
            "min": -1.46,
            "vid": 90.14,
            "max": 170.91,
            "valandu": 24
        },
        {
            "data": "2025-03-19",
            "min": -0.56,
            "vid": 104.39,
            "max": 248.18,
            "valandu": 24
        },
        {
            "data": "2025-03-20",
            "min": 0.43,
            "vid": 108.3,
            "max": 280.07,
            "valandu": 24
        },
        {
            "data": "2025-03-21",
            "min": 0,
            "vid": 73.52,
            "max": 156,
            "valandu": 24
        },
        {
            "data": "2025-03-22",
            "min": -15.18,
            "vid": 14.96,
            "max": 60.03,
            "valandu": 24
        },
        {
            "data": "2025-03-23",
            "min": 5.01,
            "vid": 54.96,
            "max": 142.51,
            "valandu": 24
        },
        {
            "data": "2025-03-24",
            "min": 98.94,
            "vid": 129.88,
            "max": 211.99,
            "valandu": 24
        },
        {
            "data": "2025-03-25",
            "min": 68.45,
            "vid": 111.78,
            "max": 166.36,
            "valandu": 24
        },
        {
            "data": "2025-03-26",
            "min": 84.5,
            "vid": 114.53,
            "max": 169.54,
            "valandu": 24
        },
        {
            "data": "2025-03-27",
            "min": 6.67,
            "vid": 98.97,
            "max": 170.7,
            "valandu": 24
        },
        {
            "data": "2025-03-28",
            "min": -0.03,
            "vid": 88.34,
            "max": 165.99,
            "valandu": 24
        },
        {
            "data": "2025-03-29",
            "min": 2.06,
            "vid": 84.51,
            "max": 152.22,
            "valandu": 24
        },
        {
            "data": "2025-03-30",
            "min": -26.07,
            "vid": 11.68,
            "max": 61.71,
            "valandu": 23
        },
        {
            "data": "2025-03-31",
            "min": 63.25,
            "vid": 104.4,
            "max": 183.96,
            "valandu": 24
        },
        {
            "data": "2025-04-01",
            "min": 10.89,
            "vid": 94.22,
            "max": 179.96,
            "valandu": 24
        },
        {
            "data": "2025-04-02",
            "min": -21.02,
            "vid": 61.62,
            "max": 150.31,
            "valandu": 24
        },
        {
            "data": "2025-04-03",
            "min": -8.4,
            "vid": 77.5,
            "max": 163.48,
            "valandu": 24
        },
        {
            "data": "2025-04-04",
            "min": -1.31,
            "vid": 89.91,
            "max": 180.17,
            "valandu": 24
        },
        {
            "data": "2025-04-05",
            "min": -49.1,
            "vid": 54.83,
            "max": 109.23,
            "valandu": 24
        },
        {
            "data": "2025-04-06",
            "min": -114.57,
            "vid": 38.29,
            "max": 132.9,
            "valandu": 24
        },
        {
            "data": "2025-04-07",
            "min": 2.19,
            "vid": 96.13,
            "max": 175.97,
            "valandu": 24
        },
        {
            "data": "2025-04-08",
            "min": 16.83,
            "vid": 98.75,
            "max": 180.55,
            "valandu": 24
        },
        {
            "data": "2025-04-09",
            "min": 6.72,
            "vid": 91.56,
            "max": 175.56,
            "valandu": 24
        },
        {
            "data": "2025-04-10",
            "min": 0.08,
            "vid": 85.52,
            "max": 170.59,
            "valandu": 24
        },
        {
            "data": "2025-04-11",
            "min": -4.99,
            "vid": 64.63,
            "max": 155,
            "valandu": 24
        },
        {
            "data": "2025-04-12",
            "min": -42.01,
            "vid": 65.41,
            "max": 150.06,
            "valandu": 24
        },
        {
            "data": "2025-04-13",
            "min": -25.38,
            "vid": 39.2,
            "max": 120.65,
            "valandu": 24
        },
        {
            "data": "2025-04-14",
            "min": 61.64,
            "vid": 98.16,
            "max": 180,
            "valandu": 24
        },
        {
            "data": "2025-04-15",
            "min": 0,
            "vid": 70.04,
            "max": 141.54,
            "valandu": 24
        },
        {
            "data": "2025-04-16",
            "min": 22.4,
            "vid": 89.58,
            "max": 146.52,
            "valandu": 24
        },
        {
            "data": "2025-04-17",
            "min": 77.65,
            "vid": 98.49,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2025-04-18",
            "min": 62.64,
            "vid": 87.9,
            "max": 126.52,
            "valandu": 24
        },
        {
            "data": "2025-04-19",
            "min": -7.26,
            "vid": 68.92,
            "max": 142.71,
            "valandu": 24
        },
        {
            "data": "2025-04-20",
            "min": -52.42,
            "vid": 65.26,
            "max": 144.95,
            "valandu": 24
        },
        {
            "data": "2025-04-21",
            "min": 8.43,
            "vid": 81.99,
            "max": 139.14,
            "valandu": 24
        },
        {
            "data": "2025-04-22",
            "min": 67.66,
            "vid": 112.64,
            "max": 263.2,
            "valandu": 24
        },
        {
            "data": "2025-04-23",
            "min": 80.29,
            "vid": 109.48,
            "max": 155.97,
            "valandu": 24
        },
        {
            "data": "2025-04-24",
            "min": 78.04,
            "vid": 96.8,
            "max": 121.61,
            "valandu": 24
        },
        {
            "data": "2025-04-25",
            "min": 40.99,
            "vid": 88.53,
            "max": 123.78,
            "valandu": 24
        },
        {
            "data": "2025-04-26",
            "min": -14.85,
            "vid": 57.39,
            "max": 107.4,
            "valandu": 24
        },
        {
            "data": "2025-04-27",
            "min": -129.81,
            "vid": 31.43,
            "max": 124.23,
            "valandu": 24
        },
        {
            "data": "2025-04-28",
            "min": -6.18,
            "vid": 75.75,
            "max": 194.81,
            "valandu": 24
        },
        {
            "data": "2025-04-29",
            "min": -1.9,
            "vid": 73.2,
            "max": 174.75,
            "valandu": 24
        },
        {
            "data": "2025-04-30",
            "min": -6.21,
            "vid": 74.96,
            "max": 176.43,
            "valandu": 24
        },
        {
            "data": "2025-05-01",
            "min": -129.99,
            "vid": 44.97,
            "max": 164.38,
            "valandu": 24
        },
        {
            "data": "2025-05-02",
            "min": -4,
            "vid": 62.79,
            "max": 150.4,
            "valandu": 24
        },
        {
            "data": "2025-05-03",
            "min": -3.04,
            "vid": 55.08,
            "max": 97.81,
            "valandu": 24
        },
        {
            "data": "2025-05-04",
            "min": -5.01,
            "vid": 33.54,
            "max": 112.38,
            "valandu": 24
        },
        {
            "data": "2025-05-05",
            "min": 49.66,
            "vid": 87.4,
            "max": 128.92,
            "valandu": 24
        },
        {
            "data": "2025-05-06",
            "min": 38.17,
            "vid": 90.96,
            "max": 161.18,
            "valandu": 24
        },
        {
            "data": "2025-05-07",
            "min": 63.92,
            "vid": 98.93,
            "max": 147.15,
            "valandu": 24
        },
        {
            "data": "2025-05-08",
            "min": 63.75,
            "vid": 103.18,
            "max": 185.08,
            "valandu": 24
        },
        {
            "data": "2025-05-09",
            "min": -0.74,
            "vid": 81.11,
            "max": 149.13,
            "valandu": 24
        },
        {
            "data": "2025-05-10",
            "min": -114.53,
            "vid": 52.3,
            "max": 163.2,
            "valandu": 24
        },
        {
            "data": "2025-05-11",
            "min": -250.32,
            "vid": 19.41,
            "max": 124.86,
            "valandu": 24
        },
        {
            "data": "2025-05-12",
            "min": -35,
            "vid": 69.61,
            "max": 172.7,
            "valandu": 24
        },
        {
            "data": "2025-05-13",
            "min": -16,
            "vid": 79.5,
            "max": 223.58,
            "valandu": 24
        },
        {
            "data": "2025-05-14",
            "min": -31.82,
            "vid": 69.07,
            "max": 158.45,
            "valandu": 24
        },
        {
            "data": "2025-05-15",
            "min": -14.76,
            "vid": 66.24,
            "max": 130.74,
            "valandu": 24
        },
        {
            "data": "2025-05-16",
            "min": -3.15,
            "vid": 73.4,
            "max": 154.91,
            "valandu": 24
        },
        {
            "data": "2025-05-17",
            "min": -11.27,
            "vid": 59.51,
            "max": 130.21,
            "valandu": 24
        },
        {
            "data": "2025-05-18",
            "min": -15,
            "vid": 62.93,
            "max": 130.47,
            "valandu": 24
        },
        {
            "data": "2025-05-19",
            "min": 5,
            "vid": 95.54,
            "max": 229.11,
            "valandu": 24
        },
        {
            "data": "2025-05-20",
            "min": 0.01,
            "vid": 91.14,
            "max": 192.25,
            "valandu": 24
        },
        {
            "data": "2025-05-21",
            "min": -2.2,
            "vid": 71.35,
            "max": 116.54,
            "valandu": 24
        },
        {
            "data": "2025-05-22",
            "min": -15.4,
            "vid": 61.22,
            "max": 127.25,
            "valandu": 24
        },
        {
            "data": "2025-05-23",
            "min": 0,
            "vid": 82.57,
            "max": 139.29,
            "valandu": 24
        },
        {
            "data": "2025-05-24",
            "min": -1.77,
            "vid": 58.1,
            "max": 111,
            "valandu": 24
        },
        {
            "data": "2025-05-25",
            "min": -5.05,
            "vid": 23.71,
            "max": 107.41,
            "valandu": 24
        },
        {
            "data": "2025-05-26",
            "min": -1.45,
            "vid": 72.91,
            "max": 169.87,
            "valandu": 24
        },
        {
            "data": "2025-05-27",
            "min": 0.02,
            "vid": 61.85,
            "max": 137.6,
            "valandu": 24
        },
        {
            "data": "2025-05-28",
            "min": 42.1,
            "vid": 84.19,
            "max": 139.91,
            "valandu": 24
        },
        {
            "data": "2025-05-29",
            "min": -1.99,
            "vid": 56.29,
            "max": 99.13,
            "valandu": 24
        },
        {
            "data": "2025-05-30",
            "min": -3.1,
            "vid": 48.19,
            "max": 145.89,
            "valandu": 24
        },
        {
            "data": "2025-05-31",
            "min": -13.17,
            "vid": 70.51,
            "max": 192.37,
            "valandu": 24
        },
        {
            "data": "2025-06-01",
            "min": -20.41,
            "vid": 39.58,
            "max": 106.86,
            "valandu": 24
        },
        {
            "data": "2025-06-02",
            "min": 11,
            "vid": 87.04,
            "max": 245.37,
            "valandu": 24
        },
        {
            "data": "2025-06-03",
            "min": -4.32,
            "vid": 71.69,
            "max": 132.9,
            "valandu": 24
        },
        {
            "data": "2025-06-04",
            "min": 9.69,
            "vid": 83.11,
            "max": 192.85,
            "valandu": 24
        },
        {
            "data": "2025-06-05",
            "min": 7.07,
            "vid": 80.16,
            "max": 136.4,
            "valandu": 24
        },
        {
            "data": "2025-06-06",
            "min": -5.06,
            "vid": 48.63,
            "max": 129.29,
            "valandu": 24
        },
        {
            "data": "2025-06-07",
            "min": -0.87,
            "vid": 59.72,
            "max": 110.26,
            "valandu": 24
        },
        {
            "data": "2025-06-08",
            "min": -53.06,
            "vid": 22.64,
            "max": 93.84,
            "valandu": 24
        },
        {
            "data": "2025-06-09",
            "min": -19.33,
            "vid": 33.31,
            "max": 148.42,
            "valandu": 24
        },
        {
            "data": "2025-06-10",
            "min": -4.26,
            "vid": 54.12,
            "max": 97.94,
            "valandu": 24
        },
        {
            "data": "2025-06-11",
            "min": -3.4,
            "vid": 71.6,
            "max": 217,
            "valandu": 24
        },
        {
            "data": "2025-06-12",
            "min": -27.9,
            "vid": 59.28,
            "max": 132,
            "valandu": 24
        },
        {
            "data": "2025-06-13",
            "min": -6.09,
            "vid": 52.09,
            "max": 111.19,
            "valandu": 24
        },
        {
            "data": "2025-06-14",
            "min": -38,
            "vid": 44.38,
            "max": 127.27,
            "valandu": 24
        },
        {
            "data": "2025-06-15",
            "min": -5.61,
            "vid": 61.84,
            "max": 135.43,
            "valandu": 24
        },
        {
            "data": "2025-06-16",
            "min": 0,
            "vid": 81.1,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2025-06-17",
            "min": -6.2,
            "vid": 84.65,
            "max": 241.8,
            "valandu": 24
        },
        {
            "data": "2025-06-18",
            "min": -2.3,
            "vid": 79.82,
            "max": 175.32,
            "valandu": 24
        },
        {
            "data": "2025-06-19",
            "min": -65.44,
            "vid": 56.02,
            "max": 141.8,
            "valandu": 24
        },
        {
            "data": "2025-06-20",
            "min": -1,
            "vid": 87.05,
            "max": 201.29,
            "valandu": 24
        },
        {
            "data": "2025-06-21",
            "min": -29.98,
            "vid": 72.61,
            "max": 165.3,
            "valandu": 24
        },
        {
            "data": "2025-06-22",
            "min": -99.01,
            "vid": 41.47,
            "max": 134.33,
            "valandu": 24
        },
        {
            "data": "2025-06-23",
            "min": -32.75,
            "vid": 38.74,
            "max": 97.78,
            "valandu": 24
        },
        {
            "data": "2025-06-24",
            "min": -22.75,
            "vid": 47.22,
            "max": 123.9,
            "valandu": 24
        },
        {
            "data": "2025-06-25",
            "min": -0.51,
            "vid": 80.15,
            "max": 247.02,
            "valandu": 24
        },
        {
            "data": "2025-06-26",
            "min": 48.99,
            "vid": 91.36,
            "max": 120.91,
            "valandu": 24
        },
        {
            "data": "2025-06-27",
            "min": 7.87,
            "vid": 81.19,
            "max": 134.94,
            "valandu": 24
        },
        {
            "data": "2025-06-28",
            "min": -3.09,
            "vid": 52.51,
            "max": 123.86,
            "valandu": 24
        },
        {
            "data": "2025-06-29",
            "min": -24.01,
            "vid": 54.12,
            "max": 118.07,
            "valandu": 24
        },
        {
            "data": "2025-06-30",
            "min": 9.96,
            "vid": 102.42,
            "max": 288.97,
            "valandu": 24
        },
        {
            "data": "2025-07-01",
            "min": 42.47,
            "vid": 138.36,
            "max": 476.19,
            "valandu": 24
        },
        {
            "data": "2025-07-02",
            "min": 32.59,
            "vid": 103.89,
            "max": 240.07,
            "valandu": 24
        },
        {
            "data": "2025-07-03",
            "min": 24.72,
            "vid": 86.47,
            "max": 166.67,
            "valandu": 24
        },
        {
            "data": "2025-07-04",
            "min": -1.56,
            "vid": 79.62,
            "max": 150.1,
            "valandu": 24
        },
        {
            "data": "2025-07-05",
            "min": -2.26,
            "vid": 53.86,
            "max": 122.96,
            "valandu": 24
        },
        {
            "data": "2025-07-06",
            "min": 5.85,
            "vid": 73.49,
            "max": 125.04,
            "valandu": 24
        },
        {
            "data": "2025-07-07",
            "min": 50.67,
            "vid": 99.97,
            "max": 152.29,
            "valandu": 24
        },
        {
            "data": "2025-07-08",
            "min": 53.04,
            "vid": 90.01,
            "max": 123.34,
            "valandu": 24
        },
        {
            "data": "2025-07-09",
            "min": 37.78,
            "vid": 91.8,
            "max": 138.24,
            "valandu": 24
        },
        {
            "data": "2025-07-10",
            "min": 39.51,
            "vid": 90.41,
            "max": 134.67,
            "valandu": 24
        },
        {
            "data": "2025-07-11",
            "min": 32.04,
            "vid": 87.88,
            "max": 118.08,
            "valandu": 24
        },
        {
            "data": "2025-07-12",
            "min": 0,
            "vid": 72.26,
            "max": 125.02,
            "valandu": 24
        },
        {
            "data": "2025-07-13",
            "min": 0,
            "vid": 73.49,
            "max": 127.7,
            "valandu": 24
        },
        {
            "data": "2025-07-14",
            "min": 55.82,
            "vid": 98.47,
            "max": 141.57,
            "valandu": 24
        },
        {
            "data": "2025-07-15",
            "min": 40.2,
            "vid": 90.82,
            "max": 141.99,
            "valandu": 24
        },
        {
            "data": "2025-07-16",
            "min": 68.06,
            "vid": 95.75,
            "max": 129.04,
            "valandu": 24
        },
        {
            "data": "2025-07-17",
            "min": 49.78,
            "vid": 92.61,
            "max": 132,
            "valandu": 24
        },
        {
            "data": "2025-07-18",
            "min": 71.2,
            "vid": 100.93,
            "max": 146.55,
            "valandu": 24
        },
        {
            "data": "2025-07-19",
            "min": -0.01,
            "vid": 70.14,
            "max": 114.47,
            "valandu": 24
        },
        {
            "data": "2025-07-20",
            "min": -0.01,
            "vid": 71.48,
            "max": 116,
            "valandu": 24
        },
        {
            "data": "2025-07-21",
            "min": 79.73,
            "vid": 100.23,
            "max": 126.56,
            "valandu": 24
        },
        {
            "data": "2025-07-22",
            "min": 0.17,
            "vid": 78.38,
            "max": 113.22,
            "valandu": 24
        },
        {
            "data": "2025-07-23",
            "min": 23.73,
            "vid": 78.25,
            "max": 119.74,
            "valandu": 24
        },
        {
            "data": "2025-07-24",
            "min": 80.43,
            "vid": 102.55,
            "max": 154.16,
            "valandu": 24
        },
        {
            "data": "2025-07-25",
            "min": 76.31,
            "vid": 97.43,
            "max": 121.21,
            "valandu": 24
        },
        {
            "data": "2025-07-26",
            "min": 49.87,
            "vid": 91.16,
            "max": 127.07,
            "valandu": 24
        },
        {
            "data": "2025-07-27",
            "min": 8.85,
            "vid": 79.43,
            "max": 114.71,
            "valandu": 24
        },
        {
            "data": "2025-07-28",
            "min": 68.33,
            "vid": 94.08,
            "max": 121.97,
            "valandu": 24
        },
        {
            "data": "2025-07-29",
            "min": 1.07,
            "vid": 76.95,
            "max": 126.01,
            "valandu": 24
        },
        {
            "data": "2025-07-30",
            "min": 10.7,
            "vid": 75.95,
            "max": 109.07,
            "valandu": 24
        },
        {
            "data": "2025-07-31",
            "min": 35.06,
            "vid": 85.52,
            "max": 128.27,
            "valandu": 24
        },
        {
            "data": "2025-08-01",
            "min": 49.06,
            "vid": 93.19,
            "max": 119.23,
            "valandu": 24
        },
        {
            "data": "2025-08-02",
            "min": 0,
            "vid": 67.15,
            "max": 109.49,
            "valandu": 24
        },
        {
            "data": "2025-08-03",
            "min": -10.08,
            "vid": 42.25,
            "max": 97.87,
            "valandu": 24
        },
        {
            "data": "2025-08-04",
            "min": 0.02,
            "vid": 63.46,
            "max": 102.72,
            "valandu": 24
        },
        {
            "data": "2025-08-05",
            "min": -11.83,
            "vid": 36.05,
            "max": 107.15,
            "valandu": 24
        },
        {
            "data": "2025-08-06",
            "min": -11.79,
            "vid": 61.94,
            "max": 170.16,
            "valandu": 24
        },
        {
            "data": "2025-08-07",
            "min": -1.99,
            "vid": 71.79,
            "max": 141.94,
            "valandu": 24
        },
        {
            "data": "2025-08-08",
            "min": -0.02,
            "vid": 76.16,
            "max": 151.51,
            "valandu": 24
        },
        {
            "data": "2025-08-09",
            "min": -15.37,
            "vid": 61.42,
            "max": 127.62,
            "valandu": 24
        },
        {
            "data": "2025-08-10",
            "min": -61.08,
            "vid": 46.8,
            "max": 122.45,
            "valandu": 24
        },
        {
            "data": "2025-08-11",
            "min": 0,
            "vid": 84.48,
            "max": 191.95,
            "valandu": 24
        },
        {
            "data": "2025-08-12",
            "min": 3,
            "vid": 84.95,
            "max": 156.16,
            "valandu": 24
        },
        {
            "data": "2025-08-13",
            "min": 27.89,
            "vid": 99.83,
            "max": 226.64,
            "valandu": 24
        },
        {
            "data": "2025-08-14",
            "min": 41.02,
            "vid": 105.06,
            "max": 283.89,
            "valandu": 24
        },
        {
            "data": "2025-08-15",
            "min": 0,
            "vid": 73.61,
            "max": 124.01,
            "valandu": 24
        },
        {
            "data": "2025-08-16",
            "min": -0.01,
            "vid": 60.93,
            "max": 102.62,
            "valandu": 24
        },
        {
            "data": "2025-08-17",
            "min": -1.25,
            "vid": 64.05,
            "max": 110.66,
            "valandu": 24
        },
        {
            "data": "2025-08-18",
            "min": 14.23,
            "vid": 91.53,
            "max": 197.42,
            "valandu": 24
        },
        {
            "data": "2025-08-19",
            "min": 8.97,
            "vid": 82.39,
            "max": 128.62,
            "valandu": 24
        },
        {
            "data": "2025-08-20",
            "min": 35,
            "vid": 91.01,
            "max": 135.15,
            "valandu": 24
        },
        {
            "data": "2025-08-21",
            "min": 56.26,
            "vid": 92.68,
            "max": 116.89,
            "valandu": 24
        },
        {
            "data": "2025-08-22",
            "min": 0.02,
            "vid": 73.69,
            "max": 113,
            "valandu": 24
        },
        {
            "data": "2025-08-23",
            "min": 0.06,
            "vid": 67.88,
            "max": 123.67,
            "valandu": 24
        },
        {
            "data": "2025-08-24",
            "min": -7.45,
            "vid": 63.05,
            "max": 117.31,
            "valandu": 24
        },
        {
            "data": "2025-08-25",
            "min": 5.93,
            "vid": 89.09,
            "max": 232.82,
            "valandu": 24
        },
        {
            "data": "2025-08-26",
            "min": 26.28,
            "vid": 99.79,
            "max": 196.88,
            "valandu": 24
        },
        {
            "data": "2025-08-27",
            "min": 50.68,
            "vid": 104.62,
            "max": 222.07,
            "valandu": 24
        },
        {
            "data": "2025-08-28",
            "min": 87.09,
            "vid": 115.89,
            "max": 210,
            "valandu": 24
        },
        {
            "data": "2025-08-29",
            "min": 53.96,
            "vid": 94.12,
            "max": 147.68,
            "valandu": 24
        },
        {
            "data": "2025-08-30",
            "min": -0.38,
            "vid": 70.2,
            "max": 129.98,
            "valandu": 24
        },
        {
            "data": "2025-08-31",
            "min": -1,
            "vid": 57.62,
            "max": 135.1,
            "valandu": 24
        },
        {
            "data": "2025-09-01",
            "min": 25.03,
            "vid": 101.46,
            "max": 250.65,
            "valandu": 24
        },
        {
            "data": "2025-09-02",
            "min": 78.54,
            "vid": 122.09,
            "max": 311.51,
            "valandu": 24
        },
        {
            "data": "2025-09-03",
            "min": -0.28,
            "vid": 65.67,
            "max": 112.34,
            "valandu": 24
        },
        {
            "data": "2025-09-04",
            "min": 3.2,
            "vid": 87.61,
            "max": 350,
            "valandu": 24
        },
        {
            "data": "2025-09-05",
            "min": 70.17,
            "vid": 99.92,
            "max": 154.53,
            "valandu": 24
        },
        {
            "data": "2025-09-06",
            "min": -0.99,
            "vid": 75.45,
            "max": 158.39,
            "valandu": 24
        },
        {
            "data": "2025-09-07",
            "min": -53.4,
            "vid": 42.13,
            "max": 108.3,
            "valandu": 24
        },
        {
            "data": "2025-09-08",
            "min": 60.84,
            "vid": 123.56,
            "max": 413.66,
            "valandu": 24
        },
        {
            "data": "2025-09-09",
            "min": 85.51,
            "vid": 142.45,
            "max": 386.4,
            "valandu": 24
        },
        {
            "data": "2025-09-10",
            "min": 86.09,
            "vid": 125.95,
            "max": 275.19,
            "valandu": 24
        },
        {
            "data": "2025-09-11",
            "min": -0.72,
            "vid": 72.18,
            "max": 132.86,
            "valandu": 24
        },
        {
            "data": "2025-09-12",
            "min": -8.66,
            "vid": 54.13,
            "max": 155.36,
            "valandu": 24
        },
        {
            "data": "2025-09-13",
            "min": -0.01,
            "vid": 60.96,
            "max": 121.9,
            "valandu": 24
        },
        {
            "data": "2025-09-14",
            "min": -0.01,
            "vid": 71.72,
            "max": 153.29,
            "valandu": 24
        },
        {
            "data": "2025-09-15",
            "min": -14.27,
            "vid": 8.83,
            "max": 54.31,
            "valandu": 24
        },
        {
            "data": "2025-09-16",
            "min": -20.05,
            "vid": 19.52,
            "max": 112.97,
            "valandu": 24
        },
        {
            "data": "2025-09-17",
            "min": 7.88,
            "vid": 75.34,
            "max": 142.58,
            "valandu": 24
        },
        {
            "data": "2025-09-18",
            "min": 0,
            "vid": 65.73,
            "max": 134.23,
            "valandu": 24
        },
        {
            "data": "2025-09-19",
            "min": 0,
            "vid": 96.48,
            "max": 409.24,
            "valandu": 24
        },
        {
            "data": "2025-09-20",
            "min": -10.86,
            "vid": 58.71,
            "max": 134.1,
            "valandu": 24
        },
        {
            "data": "2025-09-21",
            "min": -2.02,
            "vid": 32.18,
            "max": 120.57,
            "valandu": 24
        },
        {
            "data": "2025-09-22",
            "min": 70.23,
            "vid": 97.5,
            "max": 140.92,
            "valandu": 24
        },
        {
            "data": "2025-09-23",
            "min": 74.24,
            "vid": 103.09,
            "max": 172.36,
            "valandu": 24
        },
        {
            "data": "2025-09-24",
            "min": 9.9,
            "vid": 79.19,
            "max": 120.45,
            "valandu": 24
        },
        {
            "data": "2025-09-25",
            "min": 16.03,
            "vid": 81.81,
            "max": 124.99,
            "valandu": 24
        },
        {
            "data": "2025-09-26",
            "min": 73.16,
            "vid": 94.96,
            "max": 133.02,
            "valandu": 24
        },
        {
            "data": "2025-09-27",
            "min": 36.11,
            "vid": 92.8,
            "max": 148.61,
            "valandu": 24
        },
        {
            "data": "2025-09-28",
            "min": 8.53,
            "vid": 87.18,
            "max": 137.97,
            "valandu": 24
        },
        {
            "data": "2025-09-29",
            "min": 77.08,
            "vid": 130.57,
            "max": 406.78,
            "valandu": 24
        },
        {
            "data": "2025-09-30",
            "min": 86.04,
            "vid": 136.17,
            "max": 357.77,
            "valandu": 24
        },
        {
            "data": "2025-10-01",
            "min": 66.03,
            "vid": 116.57,
            "max": 339.99,
            "valandu": 24
        },
        {
            "data": "2025-10-02",
            "min": 60.5,
            "vid": 102.7,
            "max": 181.09,
            "valandu": 24
        },
        {
            "data": "2025-10-03",
            "min": 11.11,
            "vid": 66.76,
            "max": 120.76,
            "valandu": 24
        },
        {
            "data": "2025-10-04",
            "min": -2.61,
            "vid": -0.29,
            "max": 3.23,
            "valandu": 24
        },
        {
            "data": "2025-10-05",
            "min": -4.98,
            "vid": 1.73,
            "max": 35.05,
            "valandu": 24
        },
        {
            "data": "2025-10-06",
            "min": 9.1,
            "vid": 86.18,
            "max": 168.32,
            "valandu": 24
        },
        {
            "data": "2025-10-07",
            "min": 89.55,
            "vid": 137.96,
            "max": 287.67,
            "valandu": 24
        },
        {
            "data": "2025-10-08",
            "min": 86.98,
            "vid": 117.58,
            "max": 199,
            "valandu": 24
        },
        {
            "data": "2025-10-09",
            "min": 83.2,
            "vid": 104.91,
            "max": 149.9,
            "valandu": 24
        },
        {
            "data": "2025-10-10",
            "min": 75.69,
            "vid": 96.41,
            "max": 123.29,
            "valandu": 24
        },
        {
            "data": "2025-10-11",
            "min": 46.77,
            "vid": 90.69,
            "max": 130.17,
            "valandu": 24
        },
        {
            "data": "2025-10-12",
            "min": 52.16,
            "vid": 89.19,
            "max": 116.64,
            "valandu": 24
        },
        {
            "data": "2025-10-13",
            "min": 89.12,
            "vid": 139.05,
            "max": 306.58,
            "valandu": 24
        },
        {
            "data": "2025-10-14",
            "min": 98.87,
            "vid": 156.14,
            "max": 407.21,
            "valandu": 24
        },
        {
            "data": "2025-10-15",
            "min": 88.17,
            "vid": 145.72,
            "max": 278.74,
            "valandu": 24
        },
        {
            "data": "2025-10-16",
            "min": 81.48,
            "vid": 100,
            "max": 140.59,
            "valandu": 24
        },
        {
            "data": "2025-10-17",
            "min": 86.72,
            "vid": 104.41,
            "max": 144.84,
            "valandu": 24
        },
        {
            "data": "2025-10-18",
            "min": 67.53,
            "vid": 95.74,
            "max": 133.24,
            "valandu": 24
        },
        {
            "data": "2025-10-19",
            "min": 20.3,
            "vid": 75.35,
            "max": 107.69,
            "valandu": 24
        },
        {
            "data": "2025-10-20",
            "min": 51,
            "vid": 82.26,
            "max": 131.12,
            "valandu": 24
        },
        {
            "data": "2025-10-21",
            "min": 22.28,
            "vid": 67.81,
            "max": 121.8,
            "valandu": 24
        },
        {
            "data": "2025-10-22",
            "min": 85.41,
            "vid": 125.07,
            "max": 296.48,
            "valandu": 24
        },
        {
            "data": "2025-10-23",
            "min": 60.08,
            "vid": 82.27,
            "max": 114.93,
            "valandu": 24
        },
        {
            "data": "2025-10-24",
            "min": -0.01,
            "vid": 32.32,
            "max": 84.87,
            "valandu": 24
        },
        {
            "data": "2025-10-25",
            "min": -0.01,
            "vid": 11.22,
            "max": 61.27,
            "valandu": 24
        },
        {
            "data": "2025-10-26",
            "min": -0.73,
            "vid": 6.52,
            "max": 42.02,
            "valandu": 25
        },
        {
            "data": "2025-10-27",
            "min": 0,
            "vid": 68.4,
            "max": 126.54,
            "valandu": 24
        },
        {
            "data": "2025-10-28",
            "min": 10.22,
            "vid": 66.67,
            "max": 110.23,
            "valandu": 24
        },
        {
            "data": "2025-10-29",
            "min": 54.04,
            "vid": 87.72,
            "max": 128.74,
            "valandu": 24
        },
        {
            "data": "2025-10-30",
            "min": 0,
            "vid": 69.41,
            "max": 117.93,
            "valandu": 24
        },
        {
            "data": "2025-10-31",
            "min": 67.6,
            "vid": 93.24,
            "max": 132.05,
            "valandu": 24
        },
        {
            "data": "2025-11-01",
            "min": 11.63,
            "vid": 47.63,
            "max": 89.06,
            "valandu": 24
        },
        {
            "data": "2025-11-02",
            "min": 60.33,
            "vid": 85.91,
            "max": 132.07,
            "valandu": 24
        },
        {
            "data": "2025-11-03",
            "min": 28.72,
            "vid": 78.29,
            "max": 117.26,
            "valandu": 24
        },
        {
            "data": "2025-11-04",
            "min": 4.93,
            "vid": 73.55,
            "max": 129.1,
            "valandu": 24
        },
        {
            "data": "2025-11-05",
            "min": 62.01,
            "vid": 93.43,
            "max": 147.42,
            "valandu": 24
        },
        {
            "data": "2025-11-06",
            "min": 83.7,
            "vid": 106.21,
            "max": 154.26,
            "valandu": 24
        },
        {
            "data": "2025-11-07",
            "min": 88.8,
            "vid": 110.8,
            "max": 178.54,
            "valandu": 24
        },
        {
            "data": "2025-11-08",
            "min": 93.97,
            "vid": 106.46,
            "max": 136.53,
            "valandu": 24
        },
        {
            "data": "2025-11-09",
            "min": 88.62,
            "vid": 99,
            "max": 126.1,
            "valandu": 24
        },
        {
            "data": "2025-11-10",
            "min": 83.87,
            "vid": 109.89,
            "max": 157.88,
            "valandu": 24
        },
        {
            "data": "2025-11-11",
            "min": 74.87,
            "vid": 96.89,
            "max": 143.26,
            "valandu": 24
        },
        {
            "data": "2025-11-12",
            "min": 56.94,
            "vid": 80.32,
            "max": 115.4,
            "valandu": 24
        },
        {
            "data": "2025-11-13",
            "min": 6,
            "vid": 69.85,
            "max": 131.8,
            "valandu": 24
        },
        {
            "data": "2025-11-14",
            "min": 78.65,
            "vid": 106.73,
            "max": 138.35,
            "valandu": 24
        },
        {
            "data": "2025-11-15",
            "min": 68.16,
            "vid": 90.7,
            "max": 121.8,
            "valandu": 24
        },
        {
            "data": "2025-11-16",
            "min": 85.67,
            "vid": 101.44,
            "max": 129.37,
            "valandu": 24
        },
        {
            "data": "2025-11-17",
            "min": 71.32,
            "vid": 94.71,
            "max": 126.99,
            "valandu": 24
        },
        {
            "data": "2025-11-18",
            "min": 77.72,
            "vid": 101.97,
            "max": 151.66,
            "valandu": 24
        },
        {
            "data": "2025-11-19",
            "min": 83.19,
            "vid": 102.53,
            "max": 136.67,
            "valandu": 24
        },
        {
            "data": "2025-11-20",
            "min": 86.8,
            "vid": 125.99,
            "max": 175.83,
            "valandu": 24
        },
        {
            "data": "2025-11-21",
            "min": 90.19,
            "vid": 146.48,
            "max": 251.87,
            "valandu": 24
        },
        {
            "data": "2025-11-22",
            "min": 75.37,
            "vid": 91.25,
            "max": 114.46,
            "valandu": 24
        },
        {
            "data": "2025-11-23",
            "min": 60.89,
            "vid": 71.43,
            "max": 83.8,
            "valandu": 24
        },
        {
            "data": "2025-11-24",
            "min": 70.06,
            "vid": 132.36,
            "max": 263.48,
            "valandu": 24
        },
        {
            "data": "2025-11-25",
            "min": 96.1,
            "vid": 220.52,
            "max": 373.31,
            "valandu": 24
        },
        {
            "data": "2025-11-26",
            "min": 88.33,
            "vid": 161.52,
            "max": 294.61,
            "valandu": 24
        },
        {
            "data": "2025-11-27",
            "min": 69.46,
            "vid": 91.18,
            "max": 123.11,
            "valandu": 24
        },
        {
            "data": "2025-11-28",
            "min": 47.88,
            "vid": 85.05,
            "max": 104.67,
            "valandu": 24
        },
        {
            "data": "2025-11-29",
            "min": 77.73,
            "vid": 90.19,
            "max": 107.09,
            "valandu": 24
        },
        {
            "data": "2025-11-30",
            "min": 65.36,
            "vid": 84.15,
            "max": 106.21,
            "valandu": 24
        },
        {
            "data": "2025-12-01",
            "min": 71.8,
            "vid": 93.43,
            "max": 139.33,
            "valandu": 24
        },
        {
            "data": "2025-12-02",
            "min": 50.47,
            "vid": 100.37,
            "max": 163.2,
            "valandu": 24
        },
        {
            "data": "2025-12-03",
            "min": 89.07,
            "vid": 164.81,
            "max": 308.35,
            "valandu": 24
        },
        {
            "data": "2025-12-04",
            "min": 90.36,
            "vid": 124.86,
            "max": 163.99,
            "valandu": 24
        },
        {
            "data": "2025-12-05",
            "min": 84.12,
            "vid": 133.29,
            "max": 184.43,
            "valandu": 24
        },
        {
            "data": "2025-12-06",
            "min": 64.59,
            "vid": 79.61,
            "max": 95.59,
            "valandu": 24
        },
        {
            "data": "2025-12-07",
            "min": 41.74,
            "vid": 80.39,
            "max": 111.82,
            "valandu": 24
        },
        {
            "data": "2025-12-08",
            "min": 5.59,
            "vid": 70.64,
            "max": 109.85,
            "valandu": 24
        },
        {
            "data": "2025-12-09",
            "min": 55.42,
            "vid": 91.57,
            "max": 129.75,
            "valandu": 24
        },
        {
            "data": "2025-12-10",
            "min": 31,
            "vid": 78.5,
            "max": 105.67,
            "valandu": 24
        },
        {
            "data": "2025-12-11",
            "min": 72.52,
            "vid": 94.46,
            "max": 115.41,
            "valandu": 24
        },
        {
            "data": "2025-12-12",
            "min": 83.78,
            "vid": 113.44,
            "max": 146.83,
            "valandu": 24
        },
        {
            "data": "2025-12-13",
            "min": 79.14,
            "vid": 95.92,
            "max": 119.71,
            "valandu": 24
        },
        {
            "data": "2025-12-14",
            "min": 75.75,
            "vid": 86.21,
            "max": 103.29,
            "valandu": 24
        },
        {
            "data": "2025-12-15",
            "min": 70.67,
            "vid": 87.4,
            "max": 108.66,
            "valandu": 24
        },
        {
            "data": "2025-12-16",
            "min": 77.1,
            "vid": 106.74,
            "max": 162.21,
            "valandu": 24
        },
        {
            "data": "2025-12-17",
            "min": 85,
            "vid": 106.4,
            "max": 133.46,
            "valandu": 24
        },
        {
            "data": "2025-12-18",
            "min": 18.65,
            "vid": 74.22,
            "max": 114.49,
            "valandu": 24
        },
        {
            "data": "2025-12-19",
            "min": 3.52,
            "vid": 70.07,
            "max": 107.48,
            "valandu": 24
        },
        {
            "data": "2025-12-20",
            "min": 83.4,
            "vid": 103.06,
            "max": 122.39,
            "valandu": 24
        },
        {
            "data": "2025-12-21",
            "min": 70.91,
            "vid": 91.57,
            "max": 107.01,
            "valandu": 24
        },
        {
            "data": "2025-12-22",
            "min": 66.31,
            "vid": 85.55,
            "max": 107.89,
            "valandu": 24
        },
        {
            "data": "2025-12-23",
            "min": 58.11,
            "vid": 74.73,
            "max": 85.47,
            "valandu": 24
        },
        {
            "data": "2025-12-24",
            "min": 55.84,
            "vid": 69.38,
            "max": 89.13,
            "valandu": 24
        },
        {
            "data": "2025-12-25",
            "min": 47.87,
            "vid": 69.75,
            "max": 96.15,
            "valandu": 24
        },
        {
            "data": "2025-12-26",
            "min": 82.31,
            "vid": 97.53,
            "max": 120.47,
            "valandu": 24
        },
        {
            "data": "2025-12-27",
            "min": 74.54,
            "vid": 91.44,
            "max": 108.43,
            "valandu": 24
        },
        {
            "data": "2025-12-28",
            "min": 78.82,
            "vid": 92.77,
            "max": 114.46,
            "valandu": 24
        },
        {
            "data": "2025-12-29",
            "min": 82.19,
            "vid": 94.35,
            "max": 113.88,
            "valandu": 24
        },
        {
            "data": "2025-12-30",
            "min": 68.54,
            "vid": 87.76,
            "max": 110.72,
            "valandu": 24
        },
        {
            "data": "2025-12-31",
            "min": 74.93,
            "vid": 87.31,
            "max": 110.1,
            "valandu": 24
        },
        {
            "data": "2026-01-01",
            "min": -0.01,
            "vid": 9.75,
            "max": 58.28,
            "valandu": 24
        },
        {
            "data": "2026-01-02",
            "min": 0.25,
            "vid": 54.69,
            "max": 89.15,
            "valandu": 24
        },
        {
            "data": "2026-01-03",
            "min": 73.02,
            "vid": 88.67,
            "max": 110.83,
            "valandu": 24
        },
        {
            "data": "2026-01-04",
            "min": 82.56,
            "vid": 94.44,
            "max": 121.18,
            "valandu": 24
        },
        {
            "data": "2026-01-05",
            "min": 86.31,
            "vid": 134.41,
            "max": 223.43,
            "valandu": 24
        },
        {
            "data": "2026-01-06",
            "min": 92.82,
            "vid": 127.42,
            "max": 168.82,
            "valandu": 24
        },
        {
            "data": "2026-01-07",
            "min": 80.78,
            "vid": 99.4,
            "max": 125.19,
            "valandu": 24
        },
        {
            "data": "2026-01-08",
            "min": 79.04,
            "vid": 154.12,
            "max": 264.59,
            "valandu": 24
        },
        {
            "data": "2026-01-09",
            "min": 47.85,
            "vid": 78.7,
            "max": 93.93,
            "valandu": 24
        },
        {
            "data": "2026-01-10",
            "min": 66.24,
            "vid": 97.56,
            "max": 139.53,
            "valandu": 24
        },
        {
            "data": "2026-01-11",
            "min": 81.6,
            "vid": 95.78,
            "max": 116.25,
            "valandu": 24
        },
        {
            "data": "2026-01-12",
            "min": 76.59,
            "vid": 104.35,
            "max": 132.76,
            "valandu": 24
        },
        {
            "data": "2026-01-13",
            "min": 82.67,
            "vid": 105.71,
            "max": 142.2,
            "valandu": 24
        },
        {
            "data": "2026-01-14",
            "min": 84.3,
            "vid": 118.14,
            "max": 200.02,
            "valandu": 24
        },
        {
            "data": "2026-01-15",
            "min": 81.16,
            "vid": 101.46,
            "max": 145.5,
            "valandu": 24
        },
        {
            "data": "2026-01-16",
            "min": 67.23,
            "vid": 109.73,
            "max": 170.33,
            "valandu": 24
        },
        {
            "data": "2026-01-17",
            "min": 95.19,
            "vid": 112.26,
            "max": 142.85,
            "valandu": 24
        },
        {
            "data": "2026-01-18",
            "min": 96.86,
            "vid": 109.37,
            "max": 142.2,
            "valandu": 24
        },
        {
            "data": "2026-01-19",
            "min": 100.14,
            "vid": 139.99,
            "max": 208.23,
            "valandu": 24
        },
        {
            "data": "2026-01-20",
            "min": 103.62,
            "vid": 156.17,
            "max": 276.74,
            "valandu": 24
        },
        {
            "data": "2026-01-21",
            "min": 98.69,
            "vid": 117,
            "max": 176.4,
            "valandu": 24
        },
        {
            "data": "2026-01-22",
            "min": 83.86,
            "vid": 105.28,
            "max": 137.12,
            "valandu": 24
        },
        {
            "data": "2026-01-23",
            "min": 95,
            "vid": 110.29,
            "max": 152.94,
            "valandu": 24
        },
        {
            "data": "2026-01-24",
            "min": 97.55,
            "vid": 111.96,
            "max": 146.72,
            "valandu": 24
        },
        {
            "data": "2026-01-25",
            "min": 99.97,
            "vid": 111.93,
            "max": 137.38,
            "valandu": 24
        },
        {
            "data": "2026-01-26",
            "min": 95.03,
            "vid": 141.31,
            "max": 178.7,
            "valandu": 24
        },
        {
            "data": "2026-01-27",
            "min": 110.55,
            "vid": 130.61,
            "max": 176.64,
            "valandu": 24
        },
        {
            "data": "2026-01-28",
            "min": 102.24,
            "vid": 136.83,
            "max": 173.65,
            "valandu": 24
        },
        {
            "data": "2026-01-29",
            "min": 100.02,
            "vid": 132.4,
            "max": 168.04,
            "valandu": 24
        },
        {
            "data": "2026-01-30",
            "min": 92.7,
            "vid": 113.69,
            "max": 147.04,
            "valandu": 24
        },
        {
            "data": "2026-01-31",
            "min": 92.9,
            "vid": 109.39,
            "max": 138.04,
            "valandu": 24
        },
        {
            "data": "2026-02-01",
            "min": 94.01,
            "vid": 108.59,
            "max": 137.39,
            "valandu": 24
        },
        {
            "data": "2026-02-02",
            "min": 91,
            "vid": 107.74,
            "max": 140.16,
            "valandu": 24
        },
        {
            "data": "2026-02-03",
            "min": 76.84,
            "vid": 98.48,
            "max": 126.35,
            "valandu": 24
        },
        {
            "data": "2026-02-04",
            "min": 86.31,
            "vid": 102.95,
            "max": 131.61,
            "valandu": 24
        },
        {
            "data": "2026-02-05",
            "min": 87.43,
            "vid": 110.54,
            "max": 140.5,
            "valandu": 24
        },
        {
            "data": "2026-02-06",
            "min": 98.09,
            "vid": 121.88,
            "max": 144.74,
            "valandu": 24
        },
        {
            "data": "2026-02-07",
            "min": 96.4,
            "vid": 107.52,
            "max": 135.33,
            "valandu": 24
        },
        {
            "data": "2026-02-08",
            "min": 94.86,
            "vid": 104.05,
            "max": 131.27,
            "valandu": 24
        },
        {
            "data": "2026-02-09",
            "min": 95.45,
            "vid": 139.28,
            "max": 227.21,
            "valandu": 24
        },
        {
            "data": "2026-02-10",
            "min": 100.53,
            "vid": 116.85,
            "max": 143.83,
            "valandu": 24
        },
        {
            "data": "2026-02-11",
            "min": 94.68,
            "vid": 112.54,
            "max": 137.07,
            "valandu": 24
        },
        {
            "data": "2026-02-12",
            "min": 84.89,
            "vid": 104.54,
            "max": 125.66,
            "valandu": 24
        },
        {
            "data": "2026-02-13",
            "min": 81.86,
            "vid": 106.84,
            "max": 136.02,
            "valandu": 24
        },
        {
            "data": "2026-02-14",
            "min": 87.51,
            "vid": 103.54,
            "max": 131.93,
            "valandu": 24
        },
        {
            "data": "2026-02-15",
            "min": 58.04,
            "vid": 84.24,
            "max": 101.78,
            "valandu": 24
        },
        {
            "data": "2026-02-16",
            "min": 64.41,
            "vid": 94.84,
            "max": 130.36,
            "valandu": 24
        },
        {
            "data": "2026-02-17",
            "min": 82.29,
            "vid": 97.58,
            "max": 126.98,
            "valandu": 24
        },
        {
            "data": "2026-02-18",
            "min": 89.47,
            "vid": 114.15,
            "max": 186.09,
            "valandu": 24
        },
        {
            "data": "2026-02-19",
            "min": 77.66,
            "vid": 92.94,
            "max": 113.52,
            "valandu": 24
        },
        {
            "data": "2026-02-20",
            "min": 46.81,
            "vid": 87,
            "max": 116.14,
            "valandu": 24
        },
        {
            "data": "2026-02-21",
            "min": 35.86,
            "vid": 62.51,
            "max": 108.31,
            "valandu": 24
        },
        {
            "data": "2026-02-22",
            "min": 34.88,
            "vid": 53.86,
            "max": 79.44,
            "valandu": 24
        },
        {
            "data": "2026-02-23",
            "min": 2.9,
            "vid": 68.06,
            "max": 110.9,
            "valandu": 24
        },
        {
            "data": "2026-02-24",
            "min": 82.36,
            "vid": 114.79,
            "max": 184.05,
            "valandu": 24
        },
        {
            "data": "2026-02-25",
            "min": 60.2,
            "vid": 93.66,
            "max": 130.73,
            "valandu": 24
        },
        {
            "data": "2026-02-26",
            "min": 14.05,
            "vid": 76.89,
            "max": 113.1,
            "valandu": 24
        },
        {
            "data": "2026-02-27",
            "min": -0.01,
            "vid": 64.92,
            "max": 118.1,
            "valandu": 24
        },
        {
            "data": "2026-02-28",
            "min": -0.25,
            "vid": 53.35,
            "max": 95.19,
            "valandu": 24
        },
        {
            "data": "2026-03-01",
            "min": -0.79,
            "vid": 52.93,
            "max": 110.2,
            "valandu": 24
        },
        {
            "data": "2026-03-02",
            "min": 29.07,
            "vid": 92.87,
            "max": 188,
            "valandu": 24
        },
        {
            "data": "2026-03-03",
            "min": 32.37,
            "vid": 106.52,
            "max": 204.26,
            "valandu": 24
        },
        {
            "data": "2026-03-04",
            "min": 32.98,
            "vid": 147.4,
            "max": 310.86,
            "valandu": 24
        },
        {
            "data": "2026-03-05",
            "min": 2.12,
            "vid": 110.86,
            "max": 192.02,
            "valandu": 24
        },
        {
            "data": "2026-03-06",
            "min": 48.65,
            "vid": 123.8,
            "max": 229.55,
            "valandu": 24
        },
        {
            "data": "2026-03-07",
            "min": 1.42,
            "vid": 110.16,
            "max": 180.87,
            "valandu": 24
        },
        {
            "data": "2026-03-08",
            "min": -0.01,
            "vid": 103.13,
            "max": 160.26,
            "valandu": 24
        },
        {
            "data": "2026-03-09",
            "min": 67.29,
            "vid": 135.79,
            "max": 243.97,
            "valandu": 24
        },
        {
            "data": "2026-03-10",
            "min": 91.44,
            "vid": 139.92,
            "max": 218.23,
            "valandu": 24
        },
        {
            "data": "2026-03-11",
            "min": 9.91,
            "vid": 79.25,
            "max": 156.72,
            "valandu": 24
        },
        {
            "data": "2026-03-12",
            "min": -2.49,
            "vid": 69.05,
            "max": 137.14,
            "valandu": 24
        },
        {
            "data": "2026-03-13",
            "min": -9,
            "vid": 48.44,
            "max": 165.75,
            "valandu": 24
        },
        {
            "data": "2026-03-14",
            "min": 101.86,
            "vid": 120.73,
            "max": 169.84,
            "valandu": 24
        },
        {
            "data": "2026-03-15",
            "min": 36.46,
            "vid": 100.3,
            "max": 149.12,
            "valandu": 24
        },
        {
            "data": "2026-03-16",
            "min": 12.04,
            "vid": 73.5,
            "max": 179.89,
            "valandu": 24
        },
        {
            "data": "2026-03-17",
            "min": 95.23,
            "vid": 126.16,
            "max": 207.3,
            "valandu": 24
        },
        {
            "data": "2026-03-18",
            "min": -2.71,
            "vid": 88.91,
            "max": 177.62,
            "valandu": 24
        },
        {
            "data": "2026-03-19",
            "min": 0,
            "vid": 113.79,
            "max": 214.38,
            "valandu": 24
        },
        {
            "data": "2026-03-20",
            "min": 65.61,
            "vid": 143.02,
            "max": 212.31,
            "valandu": 24
        },
        {
            "data": "2026-03-21",
            "min": 23.49,
            "vid": 114.33,
            "max": 171.62,
            "valandu": 24
        },
        {
            "data": "2026-03-22",
            "min": -11.76,
            "vid": 83.24,
            "max": 174.19,
            "valandu": 24
        },
        {
            "data": "2026-03-23",
            "min": 48.08,
            "vid": 141.91,
            "max": 263.01,
            "valandu": 24
        },
        {
            "data": "2026-03-24",
            "min": -0.02,
            "vid": 76.81,
            "max": 141.06,
            "valandu": 24
        },
        {
            "data": "2026-03-25",
            "min": -0.03,
            "vid": 37.68,
            "max": 161.93,
            "valandu": 24
        },
        {
            "data": "2026-03-26",
            "min": 0.63,
            "vid": 91.48,
            "max": 167.22,
            "valandu": 24
        },
        {
            "data": "2026-03-27",
            "min": 59.6,
            "vid": 118.53,
            "max": 176.4,
            "valandu": 24
        },
        {
            "data": "2026-03-28",
            "min": 6.7,
            "vid": 81,
            "max": 154.07,
            "valandu": 24
        },
        {
            "data": "2026-03-29",
            "min": -2.1,
            "vid": 68.88,
            "max": 115.03,
            "valandu": 23
        },
        {
            "data": "2026-03-30",
            "min": 2.3,
            "vid": 58.44,
            "max": 126.17,
            "valandu": 24
        },
        {
            "data": "2026-03-31",
            "min": 53.49,
            "vid": 117.83,
            "max": 176.01,
            "valandu": 24
        },
        {
            "data": "2026-04-01",
            "min": 86.33,
            "vid": 144.21,
            "max": 226.95,
            "valandu": 24
        },
        {
            "data": "2026-04-02",
            "min": 42.46,
            "vid": 114.04,
            "max": 161.84,
            "valandu": 24
        },
        {
            "data": "2026-04-03",
            "min": 1.65,
            "vid": 84.64,
            "max": 135.86,
            "valandu": 24
        },
        {
            "data": "2026-04-04",
            "min": -0.25,
            "vid": 33.08,
            "max": 149.87,
            "valandu": 24
        },
        {
            "data": "2026-04-05",
            "min": -105.18,
            "vid": -16.34,
            "max": 33.35,
            "valandu": 24
        },
        {
            "data": "2026-04-06",
            "min": -125.64,
            "vid": 3.04,
            "max": 116.01,
            "valandu": 24
        },
        {
            "data": "2026-04-07",
            "min": -11.29,
            "vid": 89.89,
            "max": 194.03,
            "valandu": 24
        },
        {
            "data": "2026-04-08",
            "min": -32.78,
            "vid": 86.97,
            "max": 170.01,
            "valandu": 24
        },
        {
            "data": "2026-04-09",
            "min": -8.14,
            "vid": 81.63,
            "max": 146.6,
            "valandu": 24
        },
        {
            "data": "2026-04-10",
            "min": 78.55,
            "vid": 119.57,
            "max": 245.12,
            "valandu": 24
        },
        {
            "data": "2026-04-11",
            "min": -79.97,
            "vid": 46.57,
            "max": 134.02,
            "valandu": 24
        },
        {
            "data": "2026-04-12",
            "min": 1.97,
            "vid": 79.73,
            "max": 146.8,
            "valandu": 24
        },
        {
            "data": "2026-04-13",
            "min": 97.39,
            "vid": 127.3,
            "max": 173.88,
            "valandu": 24
        },
        {
            "data": "2026-04-14",
            "min": 104.7,
            "vid": 138.09,
            "max": 234.28,
            "valandu": 24
        },
        {
            "data": "2026-04-15",
            "min": 50.23,
            "vid": 117.53,
            "max": 180.8,
            "valandu": 24
        },
        {
            "data": "2026-04-16",
            "min": 45.77,
            "vid": 110.68,
            "max": 187.32,
            "valandu": 24
        },
        {
            "data": "2026-04-17",
            "min": 26.45,
            "vid": 104.65,
            "max": 157.41,
            "valandu": 24
        },
        {
            "data": "2026-04-18",
            "min": -4.08,
            "vid": 84.59,
            "max": 144.89,
            "valandu": 24
        },
        {
            "data": "2026-04-19",
            "min": -3.01,
            "vid": 80.81,
            "max": 124.11,
            "valandu": 24
        },
        {
            "data": "2026-04-20",
            "min": 29.57,
            "vid": 97.71,
            "max": 142.21,
            "valandu": 24
        },
        {
            "data": "2026-04-21",
            "min": -3.7,
            "vid": 82.57,
            "max": 144.78,
            "valandu": 24
        },
        {
            "data": "2026-04-22",
            "min": -20.99,
            "vid": 78.67,
            "max": 153.91,
            "valandu": 24
        },
        {
            "data": "2026-04-23",
            "min": -49.56,
            "vid": 64.21,
            "max": 136.96,
            "valandu": 24
        },
        {
            "data": "2026-04-24",
            "min": -30,
            "vid": 76.11,
            "max": 137.99,
            "valandu": 24
        },
        {
            "data": "2026-04-25",
            "min": -190.87,
            "vid": 16.13,
            "max": 100.63,
            "valandu": 24
        },
        {
            "data": "2026-04-26",
            "min": -413.77,
            "vid": 2.99,
            "max": 157.82,
            "valandu": 24
        },
        {
            "data": "2026-04-27",
            "min": -0.83,
            "vid": 98.35,
            "max": 188.12,
            "valandu": 24
        },
        {
            "data": "2026-04-28",
            "min": -29.01,
            "vid": 70.65,
            "max": 122.1,
            "valandu": 24
        },
        {
            "data": "2026-04-29",
            "min": -60.36,
            "vid": 65.36,
            "max": 145.59,
            "valandu": 24
        },
        {
            "data": "2026-04-30",
            "min": -32.02,
            "vid": 72.06,
            "max": 178.62,
            "valandu": 24
        },
        {
            "data": "2026-05-01",
            "min": -499,
            "vid": -2.08,
            "max": 173.33,
            "valandu": 24
        },
        {
            "data": "2026-05-02",
            "min": -130.03,
            "vid": 58.85,
            "max": 195.45,
            "valandu": 24
        },
        {
            "data": "2026-05-03",
            "min": -14.44,
            "vid": 74.97,
            "max": 140.87,
            "valandu": 24
        },
        {
            "data": "2026-05-04",
            "min": 69.41,
            "vid": 131.06,
            "max": 266.84,
            "valandu": 24
        },
        {
            "data": "2026-05-05",
            "min": 97.75,
            "vid": 128.73,
            "max": 163.9,
            "valandu": 24
        },
        {
            "data": "2026-05-06",
            "min": 89.34,
            "vid": 122.44,
            "max": 156.92,
            "valandu": 24
        },
        {
            "data": "2026-05-07",
            "min": 101.73,
            "vid": 136.03,
            "max": 221.48,
            "valandu": 24
        },
        {
            "data": "2026-05-08",
            "min": 58.71,
            "vid": 113.81,
            "max": 152.98,
            "valandu": 24
        },
        {
            "data": "2026-05-09",
            "min": -0.09,
            "vid": 88.33,
            "max": 146.97,
            "valandu": 24
        },
        {
            "data": "2026-05-10",
            "min": -2.17,
            "vid": 77.09,
            "max": 129.32,
            "valandu": 24
        },
        {
            "data": "2026-05-11",
            "min": 95.98,
            "vid": 119.26,
            "max": 154.05,
            "valandu": 24
        },
        {
            "data": "2026-05-12",
            "min": 19.97,
            "vid": 93.31,
            "max": 142.99,
            "valandu": 24
        },
        {
            "data": "2026-05-13",
            "min": 70.2,
            "vid": 113.54,
            "max": 171.27,
            "valandu": 24
        },
        {
            "data": "2026-05-14",
            "min": 4.6,
            "vid": 94.85,
            "max": 152.2,
            "valandu": 24
        },
        {
            "data": "2026-05-15",
            "min": 40.15,
            "vid": 109.81,
            "max": 153.46,
            "valandu": 24
        },
        {
            "data": "2026-05-16",
            "min": -2.2,
            "vid": 78.3,
            "max": 140.69,
            "valandu": 24
        },
        {
            "data": "2026-05-17",
            "min": 0,
            "vid": 83,
            "max": 156.71,
            "valandu": 24
        },
        {
            "data": "2026-05-18",
            "min": 94.9,
            "vid": 138.95,
            "max": 250.9,
            "valandu": 24
        },
        {
            "data": "2026-05-19",
            "min": 73.15,
            "vid": 128.12,
            "max": 180.9,
            "valandu": 24
        },
        {
            "data": "2026-05-20",
            "min": 33.51,
            "vid": 108.9,
            "max": 167.92,
            "valandu": 24
        },
        {
            "data": "2026-05-21",
            "min": 7.37,
            "vid": 109.15,
            "max": 204.7,
            "valandu": 24
        },
        {
            "data": "2026-05-22",
            "min": 0,
            "vid": 106.35,
            "max": 218.43,
            "valandu": 24
        },
        {
            "data": "2026-05-23",
            "min": -31.82,
            "vid": 79.78,
            "max": 174.52,
            "valandu": 24
        },
        {
            "data": "2026-05-24",
            "min": -75.94,
            "vid": 66.72,
            "max": 153.23,
            "valandu": 24
        },
        {
            "data": "2026-05-25",
            "min": -29.3,
            "vid": 81.45,
            "max": 172.19,
            "valandu": 24
        },
        {
            "data": "2026-05-26",
            "min": -2.5,
            "vid": 97.87,
            "max": 217.95,
            "valandu": 24
        },
        {
            "data": "2026-05-27",
            "min": -1.7,
            "vid": 84.05,
            "max": 157.53,
            "valandu": 24
        },
        {
            "data": "2026-05-28",
            "min": -0.01,
            "vid": 122.32,
            "max": 393.94,
            "valandu": 24
        },
        {
            "data": "2026-05-29",
            "min": -0.06,
            "vid": 102.88,
            "max": 240.61,
            "valandu": 24
        },
        {
            "data": "2026-05-30",
            "min": -1.44,
            "vid": 85.87,
            "max": 171.85,
            "valandu": 24
        },
        {
            "data": "2026-05-31",
            "min": -0.01,
            "vid": 89.9,
            "max": 156.04,
            "valandu": 24
        },
        {
            "data": "2026-06-01",
            "min": 87.45,
            "vid": 151.86,
            "max": 355.25,
            "valandu": 24
        },
        {
            "data": "2026-06-02",
            "min": 80.29,
            "vid": 122.02,
            "max": 167.94,
            "valandu": 24
        },
        {
            "data": "2026-06-03",
            "min": 37.83,
            "vid": 102.64,
            "max": 146.24,
            "valandu": 24
        },
        {
            "data": "2026-06-04",
            "min": -0.05,
            "vid": 61.34,
            "max": 117.96,
            "valandu": 24
        },
        {
            "data": "2026-06-05",
            "min": 27.2,
            "vid": 100.36,
            "max": 189.36,
            "valandu": 24
        },
        {
            "data": "2026-06-06",
            "min": -0.03,
            "vid": 88.42,
            "max": 152.43,
            "valandu": 24
        },
        {
            "data": "2026-06-07",
            "min": -44.74,
            "vid": 42.67,
            "max": 141.19,
            "valandu": 24
        },
        {
            "data": "2026-06-08",
            "min": 54.48,
            "vid": 124.25,
            "max": 208.9,
            "valandu": 24
        },
        {
            "data": "2026-06-09",
            "min": 0.15,
            "vid": 96.87,
            "max": 156.28,
            "valandu": 24
        },
        {
            "data": "2026-06-10",
            "min": 68.68,
            "vid": 122.51,
            "max": 213.98,
            "valandu": 24
        },
        {
            "data": "2026-06-11",
            "min": 31.58,
            "vid": 112.06,
            "max": 174.86,
            "valandu": 24
        },
        {
            "data": "2026-06-12",
            "min": 56.05,
            "vid": 97.46,
            "max": 127.34,
            "valandu": 24
        },
        {
            "data": "2026-06-13",
            "min": -45.87,
            "vid": 26.82,
            "max": 102.49,
            "valandu": 24
        },
        {
            "data": "2026-06-14",
            "min": -25,
            "vid": 25.12,
            "max": 112.28,
            "valandu": 24
        },
        {
            "data": "2026-06-15",
            "min": -2.9,
            "vid": 74.26,
            "max": 156.26,
            "valandu": 24
        },
        {
            "data": "2026-06-16",
            "min": 50.73,
            "vid": 113.08,
            "max": 181.42,
            "valandu": 24
        },
        {
            "data": "2026-06-17",
            "min": 62.79,
            "vid": 117.63,
            "max": 164.12,
            "valandu": 24
        },
        {
            "data": "2026-06-18",
            "min": 18.67,
            "vid": 139.92,
            "max": 441.92,
            "valandu": 24
        },
        {
            "data": "2026-06-19",
            "min": 11.24,
            "vid": 108.18,
            "max": 201.36,
            "valandu": 24
        },
        {
            "data": "2026-06-20",
            "min": -0.02,
            "vid": 87.47,
            "max": 182.55,
            "valandu": 24
        },
        {
            "data": "2026-06-21",
            "min": -0.01,
            "vid": 83,
            "max": 150.27,
            "valandu": 24
        },
        {
            "data": "2026-06-22",
            "min": 32.34,
            "vid": 124.09,
            "max": 271.78,
            "valandu": 24
        },
        {
            "data": "2026-06-23",
            "min": 60.35,
            "vid": 174.91,
            "max": 545.51,
            "valandu": 24
        },
        {
            "data": "2026-06-24",
            "min": 70.98,
            "vid": 207.84,
            "max": 665.82,
            "valandu": 24
        },
        {
            "data": "2026-06-25",
            "min": 33.96,
            "vid": 133.54,
            "max": 285.77,
            "valandu": 24
        },
        {
            "data": "2026-06-26",
            "min": 38.5,
            "vid": 135.11,
            "max": 350.46,
            "valandu": 24
        },
        {
            "data": "2026-06-27",
            "min": 0.03,
            "vid": 99.42,
            "max": 221.25,
            "valandu": 24
        },
        {
            "data": "2026-06-28",
            "min": -0.91,
            "vid": 85,
            "max": 161.04,
            "valandu": 24
        },
        {
            "data": "2026-06-29",
            "min": 82.03,
            "vid": 140.28,
            "max": 301.37,
            "valandu": 24
        },
        {
            "data": "2026-06-30",
            "min": 99.08,
            "vid": 187.33,
            "max": 504.77,
            "valandu": 24
        },
        {
            "data": "2026-07-01",
            "min": 97.28,
            "vid": 151.43,
            "max": 243.46,
            "valandu": 24
        },
        {
            "data": "2026-07-02",
            "min": -3,
            "vid": 73.31,
            "max": 160.17,
            "valandu": 24
        },
        {
            "data": "2026-07-03",
            "min": -4.99,
            "vid": 59.54,
            "max": 135.81,
            "valandu": 24
        },
        {
            "data": "2026-07-04",
            "min": -10.31,
            "vid": 63.4,
            "max": 131.03,
            "valandu": 24
        },
        {
            "data": "2026-07-05",
            "min": -1.17,
            "vid": 62.75,
            "max": 139.89,
            "valandu": 24
        },
        {
            "data": "2026-07-06",
            "min": 5,
            "vid": 98.83,
            "max": 151.2,
            "valandu": 24
        },
        {
            "data": "2026-07-07",
            "min": -2.84,
            "vid": 72.8,
            "max": 120.98,
            "valandu": 24
        },
        {
            "data": "2026-07-08",
            "min": 7.9,
            "vid": 98.96,
            "max": 160.62,
            "valandu": 24
        },
        {
            "data": "2026-07-09",
            "min": 38.01,
            "vid": 124.21,
            "max": 213.31,
            "valandu": 24
        },
        {
            "data": "2026-07-10",
            "min": 37.36,
            "vid": 123.67,
            "max": 186.68,
            "valandu": 24
        },
        {
            "data": "2026-07-11",
            "min": -0.98,
            "vid": 94.6,
            "max": 156.38,
            "valandu": 24
        },
        {
            "data": "2026-07-12",
            "min": -10.71,
            "vid": 75.23,
            "max": 144.93,
            "valandu": 24
        },
        {
            "data": "2026-07-13",
            "min": 32.9,
            "vid": 119.11,
            "max": 183,
            "valandu": 24
        },
        {
            "data": "2026-07-14",
            "min": 51.83,
            "vid": 123.97,
            "max": 182.48,
            "valandu": 24
        },
        {
            "data": "2026-07-15",
            "min": 62.92,
            "vid": 136.42,
            "max": 205.98,
            "valandu": 24
        },
        {
            "data": "2026-07-16",
            "min": 87.48,
            "vid": 159.86,
            "max": 311.69,
            "valandu": 24
        },
        {
            "data": "2026-07-17",
            "min": 98.2,
            "vid": 140.63,
            "max": 170.57,
            "valandu": 24
        },
        {
            "data": "2026-07-18",
            "min": -2.95,
            "vid": 82.46,
            "max": 156.2,
            "valandu": 24
        },
        {
            "data": "2026-07-19",
            "min": -5,
            "vid": 70.96,
            "max": 149.68,
            "valandu": 24
        },
        {
            "data": "2026-07-20",
            "min": 0.01,
            "vid": 103.16,
            "max": 179.73,
            "valandu": 24
        },
        {
            "data": "2026-07-21",
            "min": 1,
            "vid": 112.96,
            "max": 174.56,
            "valandu": 24
        },
        {
            "data": "2026-07-22",
            "min": 0.04,
            "vid": 100.43,
            "max": 161.76,
            "valandu": 24
        },
        {
            "data": "2026-07-23",
            "min": 0,
            "vid": 117.65,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2026-07-24",
            "min": 6.49,
            "vid": 130.53,
            "max": 203.17,
            "valandu": 24
        },
        {
            "data": "2026-07-25",
            "min": -12.28,
            "vid": 91.12,
            "max": 170.31,
            "valandu": 24
        },
        {
            "data": "2026-07-26",
            "min": -0.86,
            "vid": 90.17,
            "max": 153.59,
            "valandu": 24
        },
        {
            "data": "2026-07-27",
            "min": -0.71,
            "vid": 77.09,
            "max": 179,
            "valandu": 24
        },
        {
            "data": "2026-07-28",
            "min": -0.09,
            "vid": 116.82,
            "max": 216.76,
            "valandu": 24
        },
        {
            "data": "2026-07-29",
            "min": -0.04,
            "vid": 126.84,
            "max": 263.65,
            "valandu": 24
        },
        {
            "data": "2026-07-30",
            "min": 2.67,
            "vid": 121.33,
            "max": 207.03,
            "valandu": 24
        },
        {
            "data": "2026-07-31",
            "min": 83.27,
            "vid": 148.59,
            "max": 195.64,
            "valandu": 24
        },
        {
            "data": "2026-08-01",
            "min": 0,
            "vid": 119.74,
            "max": 180.96,
            "valandu": 24
        },
        {
            "data": "2026-08-02",
            "min": -3.73,
            "vid": 105.46,
            "max": 185.69,
            "valandu": 24
        },
        {
            "data": "2026-08-03",
            "min": 16.39,
            "vid": 128.09,
            "max": 205.77,
            "valandu": 24
        },
        {
            "data": "2026-08-04",
            "min": 76.47,
            "vid": 149.79,
            "max": 240.01,
            "valandu": 24
        },
        {
            "data": "2026-08-05",
            "min": -0.54,
            "vid": 110.52,
            "max": 203.74,
            "valandu": 24
        },
        {
            "data": "2026-08-06",
            "min": -1.36,
            "vid": 99.51,
            "max": 169.46,
            "valandu": 24
        },
        {
            "data": "2026-08-07",
            "min": 13.02,
            "vid": 122.08,
            "max": 195.12,
            "valandu": 24
        },
        {
            "data": "2026-08-08",
            "min": -12.15,
            "vid": 99.09,
            "max": 184.66,
            "valandu": 24
        },
        {
            "data": "2026-08-09",
            "min": -5.08,
            "vid": 94.47,
            "max": 176.09,
            "valandu": 24
        },
        {
            "data": "2026-08-10",
            "min": 4.34,
            "vid": 117.91,
            "max": 181.53,
            "valandu": 24
        },
        {
            "data": "2026-08-11",
            "min": -0.1,
            "vid": 110.38,
            "max": 198.98,
            "valandu": 24
        },
        {
            "data": "2026-08-12",
            "min": 3.55,
            "vid": 138.4,
            "max": 300.21,
            "valandu": 24
        },
        {
            "data": "2026-08-13",
            "min": 0,
            "vid": 147.07,
            "max": 338.86,
            "valandu": 24
        },
        {
            "data": "2026-08-14",
            "min": 8,
            "vid": 140.33,
            "max": 263.73,
            "valandu": 24
        },
        {
            "data": "2026-08-15",
            "min": 1.01,
            "vid": 120.1,
            "max": 184.99,
            "valandu": 24
        },
        {
            "data": "2026-08-16",
            "min": 27.34,
            "vid": 138.07,
            "max": 206.54,
            "valandu": 24
        },
        {
            "data": "2026-08-17",
            "min": 139.89,
            "vid": 176.73,
            "max": 213.4,
            "valandu": 24
        },
        {
            "data": "2026-08-18",
            "min": 130.54,
            "vid": 163.93,
            "max": 200.4,
            "valandu": 24
        },
        {
            "data": "2026-08-19",
            "min": 127.77,
            "vid": 166.03,
            "max": 209.45,
            "valandu": 24
        },
        {
            "data": "2026-08-20",
            "min": 63.71,
            "vid": 148.22,
            "max": 200.6,
            "valandu": 24
        },
        {
            "data": "2026-08-21",
            "min": 135.21,
            "vid": 169.56,
            "max": 204.42,
            "valandu": 24
        },
        {
            "data": "2026-08-22",
            "min": -0.1,
            "vid": 101.49,
            "max": 168.2,
            "valandu": 24
        },
        {
            "data": "2026-08-23",
            "min": -5,
            "vid": 85.57,
            "max": 185.89,
            "valandu": 24
        },
        {
            "data": "2026-08-24",
            "min": 34.15,
            "vid": 143.18,
            "max": 219.53,
            "valandu": 24
        },
        {
            "data": "2026-08-25",
            "min": 62.21,
            "vid": 141.43,
            "max": 209.31,
            "valandu": 24
        },
        {
            "data": "2026-08-26",
            "min": 89.54,
            "vid": 153.65,
            "max": 211.25,
            "valandu": 24
        },
        {
            "data": "2026-08-27",
            "min": 6.57,
            "vid": 125.54,
            "max": 199.26,
            "valandu": 24
        },
        {
            "data": "2026-08-28",
            "min": 96.24,
            "vid": 143.55,
            "max": 177.98,
            "valandu": 24
        },
        {
            "data": "2026-08-29",
            "min": -1.81,
            "vid": 86.35,
            "max": 198.97,
            "valandu": 24
        },
        {
            "data": "2026-08-30",
            "min": -1.06,
            "vid": 75.63,
            "max": 193.2,
            "valandu": 24
        },
        {
            "data": "2026-08-31",
            "min": -1.03,
            "vid": 111.85,
            "max": 189.15,
            "valandu": 24
        },
        {
            "data": "2026-09-01",
            "min": 29.12,
            "vid": 143.8,
            "max": 231.6,
            "valandu": 24
        },
        {
            "data": "2026-09-02",
            "min": 91.67,
            "vid": 163.73,
            "max": 243.2,
            "valandu": 24
        },
        {
            "data": "2026-09-03",
            "min": 20.89,
            "vid": 133.62,
            "max": 204.4,
            "valandu": 24
        },
        {
            "data": "2026-09-04",
            "min": -0.14,
            "vid": 88.95,
            "max": 166.32,
            "valandu": 24
        },
        {
            "data": "2026-09-05",
            "min": -19,
            "vid": 42.14,
            "max": 115.99,
            "valandu": 24
        },
        {
            "data": "2026-09-06",
            "min": -1.63,
            "vid": 107.55,
            "max": 227.66,
            "valandu": 24
        },
        {
            "data": "2026-09-07",
            "min": 31.63,
            "vid": 155.88,
            "max": 240.05,
            "valandu": 24
        },
        {
            "data": "2026-09-08",
            "min": 1.65,
            "vid": 146.58,
            "max": 257.34,
            "valandu": 24
        },
        {
            "data": "2026-09-09",
            "min": 61.57,
            "vid": 143.15,
            "max": 202.36,
            "valandu": 24
        },
        {
            "data": "2026-09-10",
            "min": 66.14,
            "vid": 191.82,
            "max": 460.86,
            "valandu": 24
        },
        {
            "data": "2026-09-11",
            "min": 131.51,
            "vid": 195.23,
            "max": 309.14,
            "valandu": 24
        },
        {
            "data": "2026-09-12",
            "min": -0.24,
            "vid": 137.96,
            "max": 210.19,
            "valandu": 24
        },
        {
            "data": "2026-09-13",
            "min": 97.1,
            "vid": 166.1,
            "max": 233.83,
            "valandu": 24
        },
        {
            "data": "2026-09-14",
            "min": 161.43,
            "vid": 256.55,
            "max": 697.31,
            "valandu": 24
        },
        {
            "data": "2026-09-15",
            "min": 29.5,
            "vid": 180.07,
            "max": 303.37,
            "valandu": 24
        },
        {
            "data": "2026-09-16",
            "min": 97.51,
            "vid": 182.33,
            "max": 254.43,
            "valandu": 24
        },
        {
            "data": "2026-09-17",
            "min": 1.91,
            "vid": 142.89,
            "max": 216.97,
            "valandu": 24
        },
        {
            "data": "2026-09-18",
            "min": 0,
            "vid": 120.53,
            "max": 211.36,
            "valandu": 24
        },
        {
            "data": "2026-09-19",
            "min": -1.68,
            "vid": 42.67,
            "max": 120.78,
            "valandu": 24
        },
        {
            "data": "2026-09-20",
            "min": -1.98,
            "vid": 21.75,
            "max": 86.65,
            "valandu": 24
        },
        {
            "data": "2026-09-21",
            "min": 0,
            "vid": 96.6,
            "max": 242.98,
            "valandu": 24
        },
        {
            "data": "2026-09-22",
            "min": 116.02,
            "vid": 226.18,
            "max": 596.38,
            "valandu": 24
        },
        {
            "data": "2026-09-23",
            "min": 57.33,
            "vid": 180.68,
            "max": 346.08,
            "valandu": 24
        },
        {
            "data": "2026-09-24",
            "min": 11.6,
            "vid": 138.12,
            "max": 267.32,
            "valandu": 24
        },
        {
            "data": "2026-09-25",
            "min": 30.11,
            "vid": 176.63,
            "max": 303.43,
            "valandu": 24
        },
        {
            "data": "2026-09-26",
            "min": 3.31,
            "vid": 150.07,
            "max": 236.79,
            "valandu": 24
        },
        {
            "data": "2026-09-27",
            "min": -2.49,
            "vid": 111.06,
            "max": 195.75,
            "valandu": 24
        },
        {
            "data": "2026-09-28",
            "min": 121.34,
            "vid": 195.4,
            "max": 342.21,
            "valandu": 24
        },
        {
            "data": "2026-09-29",
            "min": 72.44,
            "vid": 165.83,
            "max": 230.8,
            "valandu": 24
        },
        {
            "data": "2026-09-30",
            "min": 20,
            "vid": 140.75,
            "max": 249.74,
            "valandu": 24
        },
        {
            "data": "2026-10-01",
            "min": 150.34,
            "vid": 195.18,
            "max": 300.54,
            "valandu": 24
        },
        {
            "data": "2026-10-02",
            "min": 140.86,
            "vid": 200.5,
            "max": 319.81,
            "valandu": 24
        },
        {
            "data": "2026-10-03",
            "min": 56.71,
            "vid": 169.01,
            "max": 237.11,
            "valandu": 24
        },
        {
            "data": "2026-10-04",
            "min": 50.19,
            "vid": 168.29,
            "max": 238.71,
            "valandu": 24
        },
        {
            "data": "2026-10-05",
            "min": 6.71,
            "vid": 156.62,
            "max": 252.05,
            "valandu": 24
        }
    ],
    "atnaujinta": "2026-10-05T01:00:48+03:00",
    "tusti": 0
}