{
    "dienos": [
        {
            "data": "2015-01-05",
            "min": 28.04,
            "vid": 44.83,
            "max": 58.84,
            "valandu": 24
        },
        {
            "data": "2015-01-06",
            "min": 34.04,
            "vid": 45.16,
            "max": 53.1,
            "valandu": 24
        },
        {
            "data": "2015-01-07",
            "min": 29.48,
            "vid": 45.37,
            "max": 54.44,
            "valandu": 24
        },
        {
            "data": "2015-01-08",
            "min": 24.54,
            "vid": 43.71,
            "max": 54.5,
            "valandu": 24
        },
        {
            "data": "2015-01-09",
            "min": 25.12,
            "vid": 36.94,
            "max": 52.44,
            "valandu": 24
        },
        {
            "data": "2015-01-10",
            "min": 11.76,
            "vid": 35.87,
            "max": 59.94,
            "valandu": 24
        },
        {
            "data": "2015-01-11",
            "min": 17.21,
            "vid": 30.4,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2015-01-12",
            "min": 19.84,
            "vid": 37.85,
            "max": 48.42,
            "valandu": 24
        },
        {
            "data": "2015-01-13",
            "min": 24.99,
            "vid": 40.94,
            "max": 60.01,
            "valandu": 24
        },
        {
            "data": "2015-01-14",
            "min": 25.98,
            "vid": 40.17,
            "max": 50.99,
            "valandu": 24
        },
        {
            "data": "2015-01-15",
            "min": 19.07,
            "vid": 42.44,
            "max": 66.1,
            "valandu": 24
        },
        {
            "data": "2015-01-16",
            "min": 24.8,
            "vid": 42.25,
            "max": 53.54,
            "valandu": 24
        },
        {
            "data": "2015-01-17",
            "min": 27.05,
            "vid": 37.06,
            "max": 47.44,
            "valandu": 24
        },
        {
            "data": "2015-01-18",
            "min": 24.34,
            "vid": 38.2,
            "max": 53.67,
            "valandu": 24
        },
        {
            "data": "2015-01-19",
            "min": 28.07,
            "vid": 46.24,
            "max": 64.7,
            "valandu": 24
        },
        {
            "data": "2015-01-20",
            "min": 33.41,
            "vid": 49.73,
            "max": 66.65,
            "valandu": 24
        },
        {
            "data": "2015-01-21",
            "min": 37.68,
            "vid": 50.13,
            "max": 62.08,
            "valandu": 24
        },
        {
            "data": "2015-01-22",
            "min": 35.31,
            "vid": 51.49,
            "max": 64.57,
            "valandu": 24
        },
        {
            "data": "2015-01-23",
            "min": 35,
            "vid": 48.42,
            "max": 61.62,
            "valandu": 24
        },
        {
            "data": "2015-01-24",
            "min": 34.52,
            "vid": 42.38,
            "max": 51.4,
            "valandu": 24
        },
        {
            "data": "2015-01-25",
            "min": 28.64,
            "vid": 40.6,
            "max": 51.81,
            "valandu": 24
        },
        {
            "data": "2015-01-26",
            "min": 30.1,
            "vid": 47.14,
            "max": 58.85,
            "valandu": 24
        },
        {
            "data": "2015-01-27",
            "min": 33.68,
            "vid": 48.23,
            "max": 63.29,
            "valandu": 24
        },
        {
            "data": "2015-01-28",
            "min": 29.76,
            "vid": 45.14,
            "max": 52.59,
            "valandu": 24
        },
        {
            "data": "2015-01-29",
            "min": 38,
            "vid": 49.68,
            "max": 67.67,
            "valandu": 24
        },
        {
            "data": "2015-01-30",
            "min": 29.94,
            "vid": 42.85,
            "max": 52.01,
            "valandu": 24
        },
        {
            "data": "2015-01-31",
            "min": 29.75,
            "vid": 42.76,
            "max": 58.45,
            "valandu": 24
        },
        {
            "data": "2015-02-01",
            "min": 25.63,
            "vid": 38.47,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2015-02-02",
            "min": 29.87,
            "vid": 54.08,
            "max": 97.53,
            "valandu": 24
        },
        {
            "data": "2015-02-03",
            "min": 40.35,
            "vid": 56.7,
            "max": 95.66,
            "valandu": 24
        },
        {
            "data": "2015-02-04",
            "min": 40.29,
            "vid": 53.55,
            "max": 77.21,
            "valandu": 24
        },
        {
            "data": "2015-02-05",
            "min": 40.3,
            "vid": 52.61,
            "max": 63.79,
            "valandu": 24
        },
        {
            "data": "2015-02-06",
            "min": 35.93,
            "vid": 51.72,
            "max": 70.24,
            "valandu": 24
        },
        {
            "data": "2015-02-07",
            "min": 42.45,
            "vid": 52.11,
            "max": 70.03,
            "valandu": 24
        },
        {
            "data": "2015-02-08",
            "min": 38.23,
            "vid": 48.73,
            "max": 73.03,
            "valandu": 24
        },
        {
            "data": "2015-02-09",
            "min": 41.12,
            "vid": 62.12,
            "max": 115,
            "valandu": 24
        },
        {
            "data": "2015-02-10",
            "min": 44.82,
            "vid": 62.1,
            "max": 84.94,
            "valandu": 24
        },
        {
            "data": "2015-02-11",
            "min": 42.39,
            "vid": 56.03,
            "max": 81.37,
            "valandu": 24
        },
        {
            "data": "2015-02-12",
            "min": 42.99,
            "vid": 54.07,
            "max": 75.71,
            "valandu": 24
        },
        {
            "data": "2015-02-13",
            "min": 41.62,
            "vid": 49.24,
            "max": 59.97,
            "valandu": 24
        },
        {
            "data": "2015-02-14",
            "min": 27.68,
            "vid": 44.37,
            "max": 69.9,
            "valandu": 24
        },
        {
            "data": "2015-02-15",
            "min": 30.34,
            "vid": 43.36,
            "max": 74.96,
            "valandu": 24
        },
        {
            "data": "2015-02-16",
            "min": 39.26,
            "vid": 55.03,
            "max": 68.03,
            "valandu": 24
        },
        {
            "data": "2015-02-17",
            "min": 36.26,
            "vid": 49.82,
            "max": 62.51,
            "valandu": 24
        },
        {
            "data": "2015-02-18",
            "min": 39.26,
            "vid": 51.13,
            "max": 61.55,
            "valandu": 24
        },
        {
            "data": "2015-02-19",
            "min": 40.84,
            "vid": 52.04,
            "max": 71.4,
            "valandu": 24
        },
        {
            "data": "2015-02-20",
            "min": 40.52,
            "vid": 51.23,
            "max": 59.2,
            "valandu": 24
        },
        {
            "data": "2015-02-21",
            "min": 37.49,
            "vid": 48.74,
            "max": 61.86,
            "valandu": 24
        },
        {
            "data": "2015-02-22",
            "min": 32.21,
            "vid": 41.13,
            "max": 59.94,
            "valandu": 24
        },
        {
            "data": "2015-02-23",
            "min": 31.74,
            "vid": 47.26,
            "max": 63.11,
            "valandu": 24
        },
        {
            "data": "2015-02-24",
            "min": 30.91,
            "vid": 46.11,
            "max": 58.51,
            "valandu": 24
        },
        {
            "data": "2015-02-25",
            "min": 35.54,
            "vid": 49.1,
            "max": 68.34,
            "valandu": 24
        },
        {
            "data": "2015-02-26",
            "min": 38.05,
            "vid": 48.1,
            "max": 57.89,
            "valandu": 24
        },
        {
            "data": "2015-02-27",
            "min": 31.61,
            "vid": 49.18,
            "max": 64.06,
            "valandu": 24
        },
        {
            "data": "2015-02-28",
            "min": 40.53,
            "vid": 47.24,
            "max": 56.61,
            "valandu": 24
        },
        {
            "data": "2015-03-01",
            "min": 19.85,
            "vid": 30.46,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-03-02",
            "min": 20.27,
            "vid": 47.08,
            "max": 70.16,
            "valandu": 24
        },
        {
            "data": "2015-03-03",
            "min": 41,
            "vid": 51.52,
            "max": 67.32,
            "valandu": 24
        },
        {
            "data": "2015-03-04",
            "min": 34.14,
            "vid": 47.55,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2015-03-05",
            "min": 39.94,
            "vid": 49.66,
            "max": 68.5,
            "valandu": 24
        },
        {
            "data": "2015-03-06",
            "min": 40.26,
            "vid": 50.18,
            "max": 67.04,
            "valandu": 24
        },
        {
            "data": "2015-03-07",
            "min": 26.11,
            "vid": 41.4,
            "max": 56.4,
            "valandu": 24
        },
        {
            "data": "2015-03-08",
            "min": 19.24,
            "vid": 34.39,
            "max": 72.7,
            "valandu": 24
        },
        {
            "data": "2015-03-09",
            "min": 28.81,
            "vid": 44.7,
            "max": 65.97,
            "valandu": 24
        },
        {
            "data": "2015-03-10",
            "min": 34.3,
            "vid": 47.2,
            "max": 65.18,
            "valandu": 24
        },
        {
            "data": "2015-03-11",
            "min": 34.9,
            "vid": 46.19,
            "max": 66.45,
            "valandu": 24
        },
        {
            "data": "2015-03-12",
            "min": 32.63,
            "vid": 45.6,
            "max": 62,
            "valandu": 24
        },
        {
            "data": "2015-03-13",
            "min": 31.11,
            "vid": 45.55,
            "max": 60.27,
            "valandu": 24
        },
        {
            "data": "2015-03-14",
            "min": 34.17,
            "vid": 43.81,
            "max": 69.3,
            "valandu": 24
        },
        {
            "data": "2015-03-15",
            "min": 29.17,
            "vid": 41.78,
            "max": 65.9,
            "valandu": 24
        },
        {
            "data": "2015-03-16",
            "min": 40.07,
            "vid": 54.11,
            "max": 72,
            "valandu": 24
        },
        {
            "data": "2015-03-17",
            "min": 39.94,
            "vid": 47.89,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-03-18",
            "min": 35.78,
            "vid": 45.63,
            "max": 60.04,
            "valandu": 24
        },
        {
            "data": "2015-03-19",
            "min": 28.16,
            "vid": 46.33,
            "max": 78.4,
            "valandu": 24
        },
        {
            "data": "2015-03-20",
            "min": 28.66,
            "vid": 43.26,
            "max": 74.94,
            "valandu": 24
        },
        {
            "data": "2015-03-21",
            "min": 35.05,
            "vid": 44.66,
            "max": 63.49,
            "valandu": 24
        },
        {
            "data": "2015-03-22",
            "min": 23.13,
            "vid": 33.76,
            "max": 53.96,
            "valandu": 24
        },
        {
            "data": "2015-03-23",
            "min": 41.78,
            "vid": 54.07,
            "max": 75.61,
            "valandu": 24
        },
        {
            "data": "2015-03-24",
            "min": 46.31,
            "vid": 105.85,
            "max": 200,
            "valandu": 24
        },
        {
            "data": "2015-03-25",
            "min": 34.8,
            "vid": 57.02,
            "max": 79.79,
            "valandu": 24
        },
        {
            "data": "2015-03-26",
            "min": 41.32,
            "vid": 51.21,
            "max": 65.54,
            "valandu": 24
        },
        {
            "data": "2015-03-27",
            "min": 34.37,
            "vid": 51.7,
            "max": 69.94,
            "valandu": 24
        },
        {
            "data": "2015-03-28",
            "min": 31.5,
            "vid": 40.44,
            "max": 57.44,
            "valandu": 24
        },
        {
            "data": "2015-03-29",
            "min": 19.96,
            "vid": 30.87,
            "max": 44.96,
            "valandu": 23
        },
        {
            "data": "2015-03-30",
            "min": 12.55,
            "vid": 41.43,
            "max": 57.27,
            "valandu": 24
        },
        {
            "data": "2015-03-31",
            "min": 22.65,
            "vid": 43.24,
            "max": 67.37,
            "valandu": 24
        },
        {
            "data": "2015-04-01",
            "min": 22,
            "vid": 43.58,
            "max": 62.41,
            "valandu": 24
        },
        {
            "data": "2015-04-02",
            "min": 27.49,
            "vid": 51.89,
            "max": 72.32,
            "valandu": 24
        },
        {
            "data": "2015-04-03",
            "min": 33.05,
            "vid": 63.48,
            "max": 83.8,
            "valandu": 24
        },
        {
            "data": "2015-04-04",
            "min": 30.95,
            "vid": 40.58,
            "max": 75,
            "valandu": 24
        },
        {
            "data": "2015-04-05",
            "min": 24.41,
            "vid": 31.11,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2015-04-06",
            "min": 29.66,
            "vid": 41.87,
            "max": 81,
            "valandu": 24
        },
        {
            "data": "2015-04-07",
            "min": 40.75,
            "vid": 62.53,
            "max": 82.3,
            "valandu": 24
        },
        {
            "data": "2015-04-08",
            "min": 40.89,
            "vid": 57.19,
            "max": 96.89,
            "valandu": 24
        },
        {
            "data": "2015-04-09",
            "min": 36.98,
            "vid": 53.37,
            "max": 81.29,
            "valandu": 24
        },
        {
            "data": "2015-04-10",
            "min": 40.42,
            "vid": 53.15,
            "max": 66.53,
            "valandu": 24
        },
        {
            "data": "2015-04-11",
            "min": 25.14,
            "vid": 47.17,
            "max": 81.8,
            "valandu": 24
        },
        {
            "data": "2015-04-12",
            "min": 20.94,
            "vid": 31.33,
            "max": 50.74,
            "valandu": 24
        },
        {
            "data": "2015-04-13",
            "min": 31.1,
            "vid": 51.14,
            "max": 73.53,
            "valandu": 24
        },
        {
            "data": "2015-04-14",
            "min": 27.58,
            "vid": 50.44,
            "max": 78.7,
            "valandu": 24
        },
        {
            "data": "2015-04-15",
            "min": 27.91,
            "vid": 48.59,
            "max": 75.45,
            "valandu": 24
        },
        {
            "data": "2015-04-16",
            "min": 31.98,
            "vid": 46.25,
            "max": 55.37,
            "valandu": 24
        },
        {
            "data": "2015-04-17",
            "min": 32.45,
            "vid": 52.2,
            "max": 80.57,
            "valandu": 24
        },
        {
            "data": "2015-04-18",
            "min": 26.99,
            "vid": 36.53,
            "max": 53.69,
            "valandu": 24
        },
        {
            "data": "2015-04-19",
            "min": 22.34,
            "vid": 35.72,
            "max": 76.9,
            "valandu": 24
        },
        {
            "data": "2015-04-20",
            "min": 27.8,
            "vid": 50.05,
            "max": 86.38,
            "valandu": 24
        },
        {
            "data": "2015-04-21",
            "min": 39.3,
            "vid": 52.62,
            "max": 70.65,
            "valandu": 24
        },
        {
            "data": "2015-04-22",
            "min": 28.26,
            "vid": 49.11,
            "max": 76.94,
            "valandu": 24
        },
        {
            "data": "2015-04-23",
            "min": 38.48,
            "vid": 59.54,
            "max": 76.94,
            "valandu": 24
        },
        {
            "data": "2015-04-24",
            "min": 34.96,
            "vid": 53.83,
            "max": 96.6,
            "valandu": 24
        },
        {
            "data": "2015-04-25",
            "min": 27.28,
            "vid": 39.78,
            "max": 55.35,
            "valandu": 24
        },
        {
            "data": "2015-04-26",
            "min": 31.3,
            "vid": 39.88,
            "max": 57.44,
            "valandu": 24
        },
        {
            "data": "2015-04-27",
            "min": 23.21,
            "vid": 48.09,
            "max": 76.8,
            "valandu": 24
        },
        {
            "data": "2015-04-28",
            "min": 30.92,
            "vid": 45.93,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2015-04-29",
            "min": 30.53,
            "vid": 47.31,
            "max": 76.2,
            "valandu": 24
        },
        {
            "data": "2015-04-30",
            "min": 29.1,
            "vid": 45.75,
            "max": 65.02,
            "valandu": 24
        },
        {
            "data": "2015-05-01",
            "min": 32.09,
            "vid": 42.66,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2015-05-02",
            "min": 30.95,
            "vid": 35.38,
            "max": 42.54,
            "valandu": 24
        },
        {
            "data": "2015-05-03",
            "min": 14.93,
            "vid": 27.7,
            "max": 41,
            "valandu": 24
        },
        {
            "data": "2015-05-04",
            "min": 19.11,
            "vid": 41.28,
            "max": 64.94,
            "valandu": 24
        },
        {
            "data": "2015-05-05",
            "min": 23.57,
            "vid": 40,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2015-05-06",
            "min": 15.9,
            "vid": 33.64,
            "max": 42.23,
            "valandu": 24
        },
        {
            "data": "2015-05-07",
            "min": 24,
            "vid": 51.08,
            "max": 75,
            "valandu": 24
        },
        {
            "data": "2015-05-08",
            "min": 38.7,
            "vid": 51.68,
            "max": 78.69,
            "valandu": 24
        },
        {
            "data": "2015-05-09",
            "min": 29.38,
            "vid": 36.15,
            "max": 52.44,
            "valandu": 24
        },
        {
            "data": "2015-05-10",
            "min": 33.46,
            "vid": 44.82,
            "max": 64.08,
            "valandu": 24
        },
        {
            "data": "2015-05-11",
            "min": 26.95,
            "vid": 46.59,
            "max": 68.43,
            "valandu": 24
        },
        {
            "data": "2015-05-12",
            "min": 31.75,
            "vid": 45.28,
            "max": 65.12,
            "valandu": 24
        },
        {
            "data": "2015-05-13",
            "min": 29.55,
            "vid": 40.78,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2015-05-14",
            "min": 30,
            "vid": 39.01,
            "max": 59.94,
            "valandu": 24
        },
        {
            "data": "2015-05-15",
            "min": 28,
            "vid": 45.97,
            "max": 63.11,
            "valandu": 24
        },
        {
            "data": "2015-05-16",
            "min": 21.83,
            "vid": 46.31,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2015-05-17",
            "min": 18.71,
            "vid": 34.32,
            "max": 54.94,
            "valandu": 24
        },
        {
            "data": "2015-05-18",
            "min": 17.8,
            "vid": 43.86,
            "max": 59.96,
            "valandu": 24
        },
        {
            "data": "2015-05-19",
            "min": 31.3,
            "vid": 40.66,
            "max": 54.94,
            "valandu": 24
        },
        {
            "data": "2015-05-20",
            "min": 21.08,
            "vid": 39.4,
            "max": 56.11,
            "valandu": 24
        },
        {
            "data": "2015-05-21",
            "min": 23.77,
            "vid": 37.56,
            "max": 56.13,
            "valandu": 24
        },
        {
            "data": "2015-05-22",
            "min": 23.74,
            "vid": 36.01,
            "max": 51.96,
            "valandu": 24
        },
        {
            "data": "2015-05-23",
            "min": 20.21,
            "vid": 25.86,
            "max": 30.91,
            "valandu": 24
        },
        {
            "data": "2015-05-24",
            "min": 14.78,
            "vid": 20.06,
            "max": 32.92,
            "valandu": 24
        },
        {
            "data": "2015-05-25",
            "min": 15.91,
            "vid": 23.52,
            "max": 36.7,
            "valandu": 24
        },
        {
            "data": "2015-05-26",
            "min": 22.47,
            "vid": 36.48,
            "max": 50.73,
            "valandu": 24
        },
        {
            "data": "2015-05-27",
            "min": 23.63,
            "vid": 42.89,
            "max": 77,
            "valandu": 24
        },
        {
            "data": "2015-05-28",
            "min": 23.77,
            "vid": 36.53,
            "max": 54.85,
            "valandu": 24
        },
        {
            "data": "2015-05-29",
            "min": 25.01,
            "vid": 38.92,
            "max": 66.29,
            "valandu": 24
        },
        {
            "data": "2015-05-30",
            "min": 17.1,
            "vid": 25.17,
            "max": 41.94,
            "valandu": 24
        },
        {
            "data": "2015-05-31",
            "min": 10.69,
            "vid": 17.32,
            "max": 26.45,
            "valandu": 24
        },
        {
            "data": "2015-06-01",
            "min": 14,
            "vid": 48.46,
            "max": 74,
            "valandu": 24
        },
        {
            "data": "2015-06-02",
            "min": 16,
            "vid": 34.19,
            "max": 60.18,
            "valandu": 24
        },
        {
            "data": "2015-06-03",
            "min": 4.89,
            "vid": 42.61,
            "max": 74.5,
            "valandu": 24
        },
        {
            "data": "2015-06-04",
            "min": 29.7,
            "vid": 55.41,
            "max": 74.5,
            "valandu": 24
        },
        {
            "data": "2015-06-05",
            "min": 20.23,
            "vid": 43.68,
            "max": 59.66,
            "valandu": 24
        },
        {
            "data": "2015-06-06",
            "min": 19.42,
            "vid": 27.52,
            "max": 42.33,
            "valandu": 24
        },
        {
            "data": "2015-06-07",
            "min": 12.02,
            "vid": 20.76,
            "max": 38.22,
            "valandu": 24
        },
        {
            "data": "2015-06-08",
            "min": 16.27,
            "vid": 36.79,
            "max": 56.42,
            "valandu": 24
        },
        {
            "data": "2015-06-09",
            "min": 17.34,
            "vid": 36.16,
            "max": 47.01,
            "valandu": 24
        },
        {
            "data": "2015-06-10",
            "min": 24.59,
            "vid": 38.22,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-06-11",
            "min": 24.19,
            "vid": 39.94,
            "max": 60.92,
            "valandu": 24
        },
        {
            "data": "2015-06-12",
            "min": 25.88,
            "vid": 43.71,
            "max": 74,
            "valandu": 24
        },
        {
            "data": "2015-06-13",
            "min": 20.47,
            "vid": 26.51,
            "max": 31.43,
            "valandu": 24
        },
        {
            "data": "2015-06-14",
            "min": 10.24,
            "vid": 20.85,
            "max": 32.23,
            "valandu": 24
        },
        {
            "data": "2015-06-15",
            "min": 16,
            "vid": 38.75,
            "max": 62.32,
            "valandu": 24
        },
        {
            "data": "2015-06-16",
            "min": 31.67,
            "vid": 45.52,
            "max": 57.57,
            "valandu": 24
        },
        {
            "data": "2015-06-17",
            "min": 32.74,
            "vid": 44.09,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-06-18",
            "min": 24.51,
            "vid": 42.56,
            "max": 54.82,
            "valandu": 24
        },
        {
            "data": "2015-06-19",
            "min": 24.24,
            "vid": 40.17,
            "max": 66.08,
            "valandu": 24
        },
        {
            "data": "2015-06-20",
            "min": 24.92,
            "vid": 50.23,
            "max": 65.52,
            "valandu": 24
        },
        {
            "data": "2015-06-21",
            "min": 15.33,
            "vid": 29.85,
            "max": 51.87,
            "valandu": 24
        },
        {
            "data": "2015-06-22",
            "min": 19.08,
            "vid": 40.5,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-06-23",
            "min": 24.87,
            "vid": 45.04,
            "max": 66.5,
            "valandu": 24
        },
        {
            "data": "2015-06-24",
            "min": 21.78,
            "vid": 39.77,
            "max": 54.72,
            "valandu": 24
        },
        {
            "data": "2015-06-25",
            "min": 26.1,
            "vid": 44.19,
            "max": 59.79,
            "valandu": 24
        },
        {
            "data": "2015-06-26",
            "min": 28.91,
            "vid": 46.97,
            "max": 68.43,
            "valandu": 24
        },
        {
            "data": "2015-06-27",
            "min": 24.07,
            "vid": 31.19,
            "max": 51.9,
            "valandu": 24
        },
        {
            "data": "2015-06-28",
            "min": 15.06,
            "vid": 29.64,
            "max": 57.34,
            "valandu": 24
        },
        {
            "data": "2015-06-29",
            "min": 25.34,
            "vid": 41.14,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-06-30",
            "min": 27.52,
            "vid": 46.14,
            "max": 63.25,
            "valandu": 24
        },
        {
            "data": "2015-07-01",
            "min": 27.7,
            "vid": 57.61,
            "max": 80.75,
            "valandu": 24
        },
        {
            "data": "2015-07-02",
            "min": 33.92,
            "vid": 63.41,
            "max": 86.7,
            "valandu": 24
        },
        {
            "data": "2015-07-03",
            "min": 31.84,
            "vid": 58.14,
            "max": 87.6,
            "valandu": 24
        },
        {
            "data": "2015-07-04",
            "min": 27.58,
            "vid": 37.55,
            "max": 48.27,
            "valandu": 24
        },
        {
            "data": "2015-07-05",
            "min": 25.58,
            "vid": 33.68,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2015-07-06",
            "min": 17.71,
            "vid": 49.34,
            "max": 75,
            "valandu": 24
        },
        {
            "data": "2015-07-07",
            "min": 34.92,
            "vid": 51.09,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2015-07-08",
            "min": 24.92,
            "vid": 41.84,
            "max": 67.24,
            "valandu": 24
        },
        {
            "data": "2015-07-09",
            "min": 22.05,
            "vid": 50.22,
            "max": 68.14,
            "valandu": 24
        },
        {
            "data": "2015-07-10",
            "min": 25.21,
            "vid": 46.31,
            "max": 78.4,
            "valandu": 24
        },
        {
            "data": "2015-07-11",
            "min": 28.06,
            "vid": 39.85,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2015-07-12",
            "min": 21.28,
            "vid": 29.37,
            "max": 39.99,
            "valandu": 24
        },
        {
            "data": "2015-07-13",
            "min": 24.79,
            "vid": 46.6,
            "max": 75.77,
            "valandu": 24
        },
        {
            "data": "2015-07-14",
            "min": 27.91,
            "vid": 44.01,
            "max": 64.79,
            "valandu": 24
        },
        {
            "data": "2015-07-15",
            "min": 36.62,
            "vid": 50.44,
            "max": 59.99,
            "valandu": 24
        },
        {
            "data": "2015-07-16",
            "min": 32.26,
            "vid": 51.09,
            "max": 64.35,
            "valandu": 24
        },
        {
            "data": "2015-07-17",
            "min": 29.94,
            "vid": 44.29,
            "max": 54.99,
            "valandu": 24
        },
        {
            "data": "2015-07-18",
            "min": 30.71,
            "vid": 39.87,
            "max": 61.26,
            "valandu": 24
        },
        {
            "data": "2015-07-19",
            "min": 21.42,
            "vid": 33.08,
            "max": 50.31,
            "valandu": 24
        },
        {
            "data": "2015-07-20",
            "min": 25.44,
            "vid": 46.04,
            "max": 59.01,
            "valandu": 24
        },
        {
            "data": "2015-07-21",
            "min": 28.78,
            "vid": 49.43,
            "max": 66.71,
            "valandu": 24
        },
        {
            "data": "2015-07-22",
            "min": 31.82,
            "vid": 46.8,
            "max": 56.92,
            "valandu": 24
        },
        {
            "data": "2015-07-23",
            "min": 30.52,
            "vid": 48.78,
            "max": 64.25,
            "valandu": 24
        },
        {
            "data": "2015-07-24",
            "min": 32.43,
            "vid": 45.79,
            "max": 56.91,
            "valandu": 24
        },
        {
            "data": "2015-07-25",
            "min": 14.69,
            "vid": 27.07,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2015-07-26",
            "min": 9.5,
            "vid": 27.89,
            "max": 43.44,
            "valandu": 24
        },
        {
            "data": "2015-07-27",
            "min": 14.63,
            "vid": 32.99,
            "max": 54.65,
            "valandu": 24
        },
        {
            "data": "2015-07-28",
            "min": 10.54,
            "vid": 27.34,
            "max": 35.72,
            "valandu": 24
        },
        {
            "data": "2015-07-29",
            "min": 16.13,
            "vid": 28.94,
            "max": 37.93,
            "valandu": 24
        },
        {
            "data": "2015-07-30",
            "min": 16.09,
            "vid": 35.09,
            "max": 53.49,
            "valandu": 24
        },
        {
            "data": "2015-07-31",
            "min": 21.78,
            "vid": 36.96,
            "max": 58.02,
            "valandu": 24
        },
        {
            "data": "2015-08-01",
            "min": 21.91,
            "vid": 30.57,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2015-08-02",
            "min": 15.04,
            "vid": 29.46,
            "max": 76.81,
            "valandu": 24
        },
        {
            "data": "2015-08-03",
            "min": 14.09,
            "vid": 38.9,
            "max": 55.84,
            "valandu": 24
        },
        {
            "data": "2015-08-04",
            "min": 28.19,
            "vid": 40.9,
            "max": 54.65,
            "valandu": 24
        },
        {
            "data": "2015-08-05",
            "min": 24.9,
            "vid": 39.2,
            "max": 52.5,
            "valandu": 24
        },
        {
            "data": "2015-08-06",
            "min": 23.02,
            "vid": 39.75,
            "max": 53.9,
            "valandu": 24
        },
        {
            "data": "2015-08-07",
            "min": 25.28,
            "vid": 39.2,
            "max": 51.52,
            "valandu": 24
        },
        {
            "data": "2015-08-08",
            "min": 23.04,
            "vid": 29.87,
            "max": 40.2,
            "valandu": 24
        },
        {
            "data": "2015-08-09",
            "min": 21.43,
            "vid": 28.48,
            "max": 45.4,
            "valandu": 24
        },
        {
            "data": "2015-08-10",
            "min": 25.49,
            "vid": 39.8,
            "max": 60.23,
            "valandu": 24
        },
        {
            "data": "2015-08-11",
            "min": 30.58,
            "vid": 46.91,
            "max": 66.82,
            "valandu": 24
        },
        {
            "data": "2015-08-12",
            "min": 26.94,
            "vid": 42.08,
            "max": 71.22,
            "valandu": 24
        },
        {
            "data": "2015-08-13",
            "min": 26.94,
            "vid": 43.46,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2015-08-14",
            "min": 34.66,
            "vid": 45.57,
            "max": 51,
            "valandu": 24
        },
        {
            "data": "2015-08-15",
            "min": 30.04,
            "vid": 52.25,
            "max": 74.3,
            "valandu": 24
        },
        {
            "data": "2015-08-16",
            "min": 31.34,
            "vid": 47.04,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2015-08-17",
            "min": 29.11,
            "vid": 45.49,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2015-08-18",
            "min": 35.42,
            "vid": 54.97,
            "max": 70.11,
            "valandu": 24
        },
        {
            "data": "2015-08-19",
            "min": 31.65,
            "vid": 44.32,
            "max": 57.54,
            "valandu": 24
        },
        {
            "data": "2015-08-20",
            "min": 31.05,
            "vid": 49.15,
            "max": 63.49,
            "valandu": 24
        },
        {
            "data": "2015-08-21",
            "min": 35.79,
            "vid": 49.82,
            "max": 64.38,
            "valandu": 24
        },
        {
            "data": "2015-08-22",
            "min": 25.52,
            "vid": 39.64,
            "max": 47.31,
            "valandu": 24
        },
        {
            "data": "2015-08-23",
            "min": 12.09,
            "vid": 22.18,
            "max": 43.95,
            "valandu": 24
        },
        {
            "data": "2015-08-24",
            "min": 25.82,
            "vid": 47.95,
            "max": 71.92,
            "valandu": 24
        },
        {
            "data": "2015-08-25",
            "min": 17.37,
            "vid": 38.41,
            "max": 54.94,
            "valandu": 24
        },
        {
            "data": "2015-08-26",
            "min": 25.35,
            "vid": 44.6,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2015-08-27",
            "min": 28.17,
            "vid": 44.59,
            "max": 60.6,
            "valandu": 24
        },
        {
            "data": "2015-08-28",
            "min": 35.8,
            "vid": 46.26,
            "max": 57.04,
            "valandu": 24
        },
        {
            "data": "2015-08-29",
            "min": 33.49,
            "vid": 47.55,
            "max": 69.88,
            "valandu": 24
        },
        {
            "data": "2015-08-30",
            "min": 26,
            "vid": 47.95,
            "max": 69.5,
            "valandu": 24
        },
        {
            "data": "2015-08-31",
            "min": 33.58,
            "vid": 59.06,
            "max": 85,
            "valandu": 24
        },
        {
            "data": "2015-09-01",
            "min": 39.55,
            "vid": 53.2,
            "max": 78.47,
            "valandu": 24
        },
        {
            "data": "2015-09-02",
            "min": 43,
            "vid": 58.88,
            "max": 75.18,
            "valandu": 24
        },
        {
            "data": "2015-09-03",
            "min": 43,
            "vid": 48.34,
            "max": 52.5,
            "valandu": 24
        },
        {
            "data": "2015-09-04",
            "min": 26.08,
            "vid": 45.87,
            "max": 59,
            "valandu": 24
        },
        {
            "data": "2015-09-05",
            "min": 32,
            "vid": 43.66,
            "max": 61.03,
            "valandu": 24
        },
        {
            "data": "2015-09-06",
            "min": 22.33,
            "vid": 42.1,
            "max": 62.91,
            "valandu": 24
        },
        {
            "data": "2015-09-07",
            "min": 16.89,
            "vid": 44.45,
            "max": 66.93,
            "valandu": 24
        },
        {
            "data": "2015-09-08",
            "min": 36.22,
            "vid": 51.49,
            "max": 71.19,
            "valandu": 24
        },
        {
            "data": "2015-09-09",
            "min": 26,
            "vid": 44.87,
            "max": 50.9,
            "valandu": 24
        },
        {
            "data": "2015-09-10",
            "min": 28.39,
            "vid": 46.23,
            "max": 59.99,
            "valandu": 24
        },
        {
            "data": "2015-09-11",
            "min": 32.62,
            "vid": 58.55,
            "max": 78.7,
            "valandu": 24
        },
        {
            "data": "2015-09-12",
            "min": 25.26,
            "vid": 48.17,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2015-09-13",
            "min": 37.74,
            "vid": 58.13,
            "max": 70.33,
            "valandu": 24
        },
        {
            "data": "2015-09-14",
            "min": 28.84,
            "vid": 47.35,
            "max": 63,
            "valandu": 24
        },
        {
            "data": "2015-09-15",
            "min": 12.86,
            "vid": 46.4,
            "max": 63,
            "valandu": 24
        },
        {
            "data": "2015-09-16",
            "min": 25.03,
            "vid": 50.81,
            "max": 62.6,
            "valandu": 24
        },
        {
            "data": "2015-09-17",
            "min": 14.8,
            "vid": 45.84,
            "max": 62,
            "valandu": 24
        },
        {
            "data": "2015-09-18",
            "min": 21.72,
            "vid": 40.84,
            "max": 51.16,
            "valandu": 24
        },
        {
            "data": "2015-09-19",
            "min": 23.73,
            "vid": 32.98,
            "max": 49.94,
            "valandu": 24
        },
        {
            "data": "2015-09-20",
            "min": 21.3,
            "vid": 34.73,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2015-09-21",
            "min": 30.21,
            "vid": 48.65,
            "max": 68.49,
            "valandu": 24
        },
        {
            "data": "2015-09-22",
            "min": 39.31,
            "vid": 188.74,
            "max": 448.7,
            "valandu": 24
        },
        {
            "data": "2015-09-23",
            "min": 27.71,
            "vid": 53.64,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2015-09-24",
            "min": 25.64,
            "vid": 54.66,
            "max": 65.96,
            "valandu": 24
        },
        {
            "data": "2015-09-25",
            "min": 35.72,
            "vid": 53.97,
            "max": 70.4,
            "valandu": 24
        },
        {
            "data": "2015-09-26",
            "min": 32.44,
            "vid": 45.37,
            "max": 61.72,
            "valandu": 24
        },
        {
            "data": "2015-09-27",
            "min": 25,
            "vid": 42.97,
            "max": 62.94,
            "valandu": 24
        },
        {
            "data": "2015-09-28",
            "min": 29.94,
            "vid": 51.96,
            "max": 65.12,
            "valandu": 24
        },
        {
            "data": "2015-09-29",
            "min": 29.91,
            "vid": 46.6,
            "max": 59.01,
            "valandu": 24
        },
        {
            "data": "2015-09-30",
            "min": 27,
            "vid": 45.62,
            "max": 59.01,
            "valandu": 24
        },
        {
            "data": "2015-10-01",
            "min": 29.14,
            "vid": 44.86,
            "max": 61,
            "valandu": 24
        },
        {
            "data": "2015-10-02",
            "min": 32.06,
            "vid": 46.93,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-10-03",
            "min": 29.73,
            "vid": 43.2,
            "max": 53.99,
            "valandu": 24
        },
        {
            "data": "2015-10-04",
            "min": 29.89,
            "vid": 43.26,
            "max": 57.9,
            "valandu": 24
        },
        {
            "data": "2015-10-05",
            "min": 26.29,
            "vid": 44.11,
            "max": 58.59,
            "valandu": 24
        },
        {
            "data": "2015-10-06",
            "min": 23.66,
            "vid": 41.99,
            "max": 56.31,
            "valandu": 24
        },
        {
            "data": "2015-10-07",
            "min": 23.45,
            "vid": 46.17,
            "max": 94.94,
            "valandu": 24
        },
        {
            "data": "2015-10-08",
            "min": 32.2,
            "vid": 49.42,
            "max": 72.7,
            "valandu": 24
        },
        {
            "data": "2015-10-09",
            "min": 30.47,
            "vid": 46.3,
            "max": 61.04,
            "valandu": 24
        },
        {
            "data": "2015-10-10",
            "min": 29.95,
            "vid": 41.29,
            "max": 52.97,
            "valandu": 24
        },
        {
            "data": "2015-10-11",
            "min": 19.11,
            "vid": 39.58,
            "max": 61.98,
            "valandu": 24
        },
        {
            "data": "2015-10-12",
            "min": 29.84,
            "vid": 55.97,
            "max": 71.37,
            "valandu": 24
        },
        {
            "data": "2015-10-13",
            "min": 28.87,
            "vid": 47.62,
            "max": 61.89,
            "valandu": 24
        },
        {
            "data": "2015-10-14",
            "min": 34.94,
            "vid": 81.85,
            "max": 139.42,
            "valandu": 24
        },
        {
            "data": "2015-10-15",
            "min": 36.98,
            "vid": 122.91,
            "max": 205.7,
            "valandu": 24
        },
        {
            "data": "2015-10-16",
            "min": 43.6,
            "vid": 207.92,
            "max": 448.7,
            "valandu": 24
        },
        {
            "data": "2015-10-17",
            "min": 36.3,
            "vid": 46.26,
            "max": 56.3,
            "valandu": 24
        },
        {
            "data": "2015-10-18",
            "min": 30.91,
            "vid": 42.52,
            "max": 56.05,
            "valandu": 24
        },
        {
            "data": "2015-10-19",
            "min": 32.34,
            "vid": 54.37,
            "max": 83.53,
            "valandu": 24
        },
        {
            "data": "2015-10-20",
            "min": 38.64,
            "vid": 63.84,
            "max": 95,
            "valandu": 24
        },
        {
            "data": "2015-10-21",
            "min": 36,
            "vid": 52.39,
            "max": 75.31,
            "valandu": 24
        },
        {
            "data": "2015-10-22",
            "min": 27.92,
            "vid": 48.66,
            "max": 62.65,
            "valandu": 24
        },
        {
            "data": "2015-10-23",
            "min": 36.15,
            "vid": 49.67,
            "max": 64.1,
            "valandu": 24
        },
        {
            "data": "2015-10-24",
            "min": 30.49,
            "vid": 43.88,
            "max": 53.65,
            "valandu": 24
        },
        {
            "data": "2015-10-25",
            "min": 24.03,
            "vid": 37.81,
            "max": 53.93,
            "valandu": 25
        },
        {
            "data": "2015-10-26",
            "min": 31.09,
            "vid": 46.69,
            "max": 59.76,
            "valandu": 24
        },
        {
            "data": "2015-10-27",
            "min": 28.5,
            "vid": 45.38,
            "max": 56.9,
            "valandu": 24
        },
        {
            "data": "2015-10-28",
            "min": 29.08,
            "vid": 49.31,
            "max": 72.41,
            "valandu": 24
        },
        {
            "data": "2015-10-29",
            "min": 34.05,
            "vid": 51.62,
            "max": 78.88,
            "valandu": 24
        },
        {
            "data": "2015-10-30",
            "min": 34.02,
            "vid": 45.21,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2015-10-31",
            "min": 28.28,
            "vid": 37.62,
            "max": 50.03,
            "valandu": 24
        },
        {
            "data": "2015-11-01",
            "min": 24.48,
            "vid": 33.04,
            "max": 51.54,
            "valandu": 24
        },
        {
            "data": "2015-11-02",
            "min": 22.24,
            "vid": 42.5,
            "max": 67.74,
            "valandu": 24
        },
        {
            "data": "2015-11-03",
            "min": 29.84,
            "vid": 45.1,
            "max": 67.19,
            "valandu": 24
        },
        {
            "data": "2015-11-04",
            "min": 29.59,
            "vid": 45.6,
            "max": 64.1,
            "valandu": 24
        },
        {
            "data": "2015-11-05",
            "min": 31.91,
            "vid": 46.24,
            "max": 69.01,
            "valandu": 24
        },
        {
            "data": "2015-11-06",
            "min": 26.76,
            "vid": 39.49,
            "max": 47.42,
            "valandu": 24
        },
        {
            "data": "2015-11-07",
            "min": 24.04,
            "vid": 35.65,
            "max": 51.38,
            "valandu": 24
        },
        {
            "data": "2015-11-08",
            "min": 23.67,
            "vid": 37.09,
            "max": 56.96,
            "valandu": 24
        },
        {
            "data": "2015-11-09",
            "min": 21.37,
            "vid": 38.75,
            "max": 60.05,
            "valandu": 24
        },
        {
            "data": "2015-11-10",
            "min": 23.36,
            "vid": 42.63,
            "max": 55.26,
            "valandu": 24
        },
        {
            "data": "2015-11-11",
            "min": 24.34,
            "vid": 37.62,
            "max": 52.57,
            "valandu": 24
        },
        {
            "data": "2015-11-12",
            "min": 24.05,
            "vid": 47.56,
            "max": 69.49,
            "valandu": 24
        },
        {
            "data": "2015-11-13",
            "min": 25.35,
            "vid": 40.82,
            "max": 49.94,
            "valandu": 24
        },
        {
            "data": "2015-11-14",
            "min": 30.98,
            "vid": 42.47,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2015-11-15",
            "min": 22.69,
            "vid": 33.91,
            "max": 45.56,
            "valandu": 24
        },
        {
            "data": "2015-11-16",
            "min": 20.61,
            "vid": 38.77,
            "max": 60.27,
            "valandu": 24
        },
        {
            "data": "2015-11-17",
            "min": 21.41,
            "vid": 35.99,
            "max": 45.81,
            "valandu": 24
        },
        {
            "data": "2015-11-18",
            "min": 25,
            "vid": 44.21,
            "max": 56.82,
            "valandu": 24
        },
        {
            "data": "2015-11-19",
            "min": 24.99,
            "vid": 43.79,
            "max": 56.83,
            "valandu": 24
        },
        {
            "data": "2015-11-20",
            "min": 24.78,
            "vid": 39.87,
            "max": 51.66,
            "valandu": 24
        },
        {
            "data": "2015-11-21",
            "min": 22.25,
            "vid": 33.14,
            "max": 47.98,
            "valandu": 24
        },
        {
            "data": "2015-11-22",
            "min": 22.86,
            "vid": 40.26,
            "max": 57.86,
            "valandu": 24
        },
        {
            "data": "2015-11-23",
            "min": 33.42,
            "vid": 64.25,
            "max": 123.46,
            "valandu": 24
        },
        {
            "data": "2015-11-24",
            "min": 39.55,
            "vid": 59.3,
            "max": 107.1,
            "valandu": 24
        },
        {
            "data": "2015-11-25",
            "min": 31.07,
            "vid": 55.41,
            "max": 93.43,
            "valandu": 24
        },
        {
            "data": "2015-11-26",
            "min": 30.29,
            "vid": 58.19,
            "max": 98.95,
            "valandu": 24
        },
        {
            "data": "2015-11-27",
            "min": 33.59,
            "vid": 52.94,
            "max": 65.67,
            "valandu": 24
        },
        {
            "data": "2015-11-28",
            "min": 25.37,
            "vid": 40.15,
            "max": 58.56,
            "valandu": 24
        },
        {
            "data": "2015-11-29",
            "min": 15.96,
            "vid": 37.73,
            "max": 54.86,
            "valandu": 24
        },
        {
            "data": "2015-11-30",
            "min": 15.19,
            "vid": 41.05,
            "max": 56.93,
            "valandu": 24
        },
        {
            "data": "2015-12-01",
            "min": 23.84,
            "vid": 44.81,
            "max": 72.46,
            "valandu": 24
        },
        {
            "data": "2015-12-02",
            "min": 32.61,
            "vid": 53.32,
            "max": 76.09,
            "valandu": 24
        },
        {
            "data": "2015-12-03",
            "min": 29.08,
            "vid": 46.52,
            "max": 75.37,
            "valandu": 24
        },
        {
            "data": "2015-12-04",
            "min": 17.4,
            "vid": 41.14,
            "max": 56.54,
            "valandu": 24
        },
        {
            "data": "2015-12-05",
            "min": 19.06,
            "vid": 39.34,
            "max": 56.77,
            "valandu": 24
        },
        {
            "data": "2015-12-06",
            "min": 10.86,
            "vid": 34.32,
            "max": 51.67,
            "valandu": 24
        },
        {
            "data": "2015-12-07",
            "min": 23.08,
            "vid": 40.93,
            "max": 52.85,
            "valandu": 24
        },
        {
            "data": "2015-12-08",
            "min": 24.62,
            "vid": 39.15,
            "max": 54.83,
            "valandu": 24
        },
        {
            "data": "2015-12-09",
            "min": 25.57,
            "vid": 51.15,
            "max": 75.17,
            "valandu": 24
        },
        {
            "data": "2015-12-10",
            "min": 29.6,
            "vid": 49.87,
            "max": 72.56,
            "valandu": 24
        },
        {
            "data": "2015-12-11",
            "min": 31.92,
            "vid": 46.28,
            "max": 58.76,
            "valandu": 24
        },
        {
            "data": "2015-12-12",
            "min": 29.94,
            "vid": 40.68,
            "max": 50.12,
            "valandu": 24
        },
        {
            "data": "2015-12-13",
            "min": 24.5,
            "vid": 38.64,
            "max": 57.89,
            "valandu": 24
        },
        {
            "data": "2015-12-14",
            "min": 27.45,
            "vid": 47.44,
            "max": 67.28,
            "valandu": 24
        },
        {
            "data": "2015-12-15",
            "min": 29.11,
            "vid": 44.83,
            "max": 55.25,
            "valandu": 24
        },
        {
            "data": "2015-12-16",
            "min": 27.05,
            "vid": 38.19,
            "max": 45.64,
            "valandu": 24
        },
        {
            "data": "2015-12-17",
            "min": 19.55,
            "vid": 33.51,
            "max": 41.4,
            "valandu": 24
        },
        {
            "data": "2015-12-18",
            "min": 21.88,
            "vid": 35.03,
            "max": 42.12,
            "valandu": 24
        },
        {
            "data": "2015-12-19",
            "min": 19.04,
            "vid": 30.48,
            "max": 39.37,
            "valandu": 24
        },
        {
            "data": "2015-12-20",
            "min": 7.75,
            "vid": 21.5,
            "max": 37.84,
            "valandu": 24
        },
        {
            "data": "2015-12-21",
            "min": 12.81,
            "vid": 34.34,
            "max": 47.44,
            "valandu": 24
        },
        {
            "data": "2015-12-22",
            "min": 7.95,
            "vid": 32.56,
            "max": 41.66,
            "valandu": 24
        },
        {
            "data": "2015-12-23",
            "min": 2.49,
            "vid": 30.08,
            "max": 45.48,
            "valandu": 24
        },
        {
            "data": "2015-12-24",
            "min": 10.5,
            "vid": 24.68,
            "max": 35.32,
            "valandu": 24
        },
        {
            "data": "2015-12-25",
            "min": 5.73,
            "vid": 19.47,
            "max": 30.57,
            "valandu": 24
        },
        {
            "data": "2015-12-26",
            "min": 1.14,
            "vid": 17.32,
            "max": 33.55,
            "valandu": 24
        },
        {
            "data": "2015-12-27",
            "min": 3.93,
            "vid": 19.19,
            "max": 35.71,
            "valandu": 24
        },
        {
            "data": "2015-12-28",
            "min": 16.01,
            "vid": 30.98,
            "max": 43.38,
            "valandu": 24
        },
        {
            "data": "2015-12-29",
            "min": 14.16,
            "vid": 33.23,
            "max": 55.86,
            "valandu": 24
        },
        {
            "data": "2015-12-30",
            "min": 15.95,
            "vid": 30.63,
            "max": 43.38,
            "valandu": 24
        },
        {
            "data": "2015-12-31",
            "min": 6.21,
            "vid": 24.6,
            "max": 40.25,
            "valandu": 24
        },
        {
            "data": "2016-01-01",
            "min": 15.86,
            "vid": 23.66,
            "max": 35.34,
            "valandu": 24
        },
        {
            "data": "2016-01-02",
            "min": 11.27,
            "vid": 24.28,
            "max": 44.65,
            "valandu": 24
        },
        {
            "data": "2016-01-03",
            "min": 6.25,
            "vid": 19.06,
            "max": 27.32,
            "valandu": 24
        },
        {
            "data": "2016-01-04",
            "min": 7.65,
            "vid": 28.42,
            "max": 42.95,
            "valandu": 24
        },
        {
            "data": "2016-01-05",
            "min": 20,
            "vid": 34.08,
            "max": 43.02,
            "valandu": 24
        },
        {
            "data": "2016-01-06",
            "min": 22.5,
            "vid": 34.94,
            "max": 46.9,
            "valandu": 24
        },
        {
            "data": "2016-01-07",
            "min": 22.32,
            "vid": 34.22,
            "max": 42.97,
            "valandu": 24
        },
        {
            "data": "2016-01-08",
            "min": 14.44,
            "vid": 30.81,
            "max": 46.97,
            "valandu": 24
        },
        {
            "data": "2016-01-09",
            "min": 21.96,
            "vid": 28.9,
            "max": 37.12,
            "valandu": 24
        },
        {
            "data": "2016-01-10",
            "min": 9.85,
            "vid": 20.97,
            "max": 35,
            "valandu": 24
        },
        {
            "data": "2016-01-11",
            "min": 19.36,
            "vid": 33.6,
            "max": 45.93,
            "valandu": 24
        },
        {
            "data": "2016-01-12",
            "min": 14.2,
            "vid": 31.34,
            "max": 46.36,
            "valandu": 24
        },
        {
            "data": "2016-01-13",
            "min": 16.07,
            "vid": 35.32,
            "max": 49.2,
            "valandu": 24
        },
        {
            "data": "2016-01-14",
            "min": 22.03,
            "vid": 36.75,
            "max": 47.85,
            "valandu": 24
        },
        {
            "data": "2016-01-15",
            "min": 22.94,
            "vid": 38.78,
            "max": 48.56,
            "valandu": 24
        },
        {
            "data": "2016-01-16",
            "min": 24.08,
            "vid": 32.38,
            "max": 42.52,
            "valandu": 24
        },
        {
            "data": "2016-01-17",
            "min": 20.25,
            "vid": 27.85,
            "max": 42.8,
            "valandu": 24
        },
        {
            "data": "2016-01-18",
            "min": 23.51,
            "vid": 46.15,
            "max": 68.71,
            "valandu": 24
        },
        {
            "data": "2016-01-19",
            "min": 29.39,
            "vid": 53.32,
            "max": 89.95,
            "valandu": 24
        },
        {
            "data": "2016-01-20",
            "min": 28.67,
            "vid": 57.28,
            "max": 127.65,
            "valandu": 24
        },
        {
            "data": "2016-01-21",
            "min": 34.34,
            "vid": 56.46,
            "max": 88.45,
            "valandu": 24
        },
        {
            "data": "2016-01-22",
            "min": 29.72,
            "vid": 40.52,
            "max": 52.51,
            "valandu": 24
        },
        {
            "data": "2016-01-23",
            "min": 22.68,
            "vid": 31.25,
            "max": 42.6,
            "valandu": 24
        },
        {
            "data": "2016-01-24",
            "min": 21.4,
            "vid": 28.91,
            "max": 36.09,
            "valandu": 24
        },
        {
            "data": "2016-01-25",
            "min": 20.33,
            "vid": 31.35,
            "max": 40.8,
            "valandu": 24
        },
        {
            "data": "2016-01-26",
            "min": 17.92,
            "vid": 29.47,
            "max": 42.1,
            "valandu": 24
        },
        {
            "data": "2016-01-27",
            "min": 12.45,
            "vid": 26.57,
            "max": 35,
            "valandu": 24
        },
        {
            "data": "2016-01-28",
            "min": 13.16,
            "vid": 28.7,
            "max": 42.44,
            "valandu": 24
        },
        {
            "data": "2016-01-29",
            "min": 16.06,
            "vid": 28.95,
            "max": 38.78,
            "valandu": 24
        },
        {
            "data": "2016-01-30",
            "min": 10.54,
            "vid": 20.2,
            "max": 28.44,
            "valandu": 24
        },
        {
            "data": "2016-01-31",
            "min": 6.27,
            "vid": 16.41,
            "max": 26.4,
            "valandu": 24
        },
        {
            "data": "2016-02-01",
            "min": 7.14,
            "vid": 25.01,
            "max": 38.61,
            "valandu": 24
        },
        {
            "data": "2016-02-02",
            "min": 4.06,
            "vid": 24.22,
            "max": 38.94,
            "valandu": 24
        },
        {
            "data": "2016-02-03",
            "min": 10.75,
            "vid": 25.08,
            "max": 36.69,
            "valandu": 24
        },
        {
            "data": "2016-02-04",
            "min": 14.57,
            "vid": 26.55,
            "max": 42.18,
            "valandu": 24
        },
        {
            "data": "2016-02-05",
            "min": 20.1,
            "vid": 28.68,
            "max": 38.3,
            "valandu": 24
        },
        {
            "data": "2016-02-06",
            "min": 14.16,
            "vid": 17.26,
            "max": 23.15,
            "valandu": 24
        },
        {
            "data": "2016-02-07",
            "min": 3.98,
            "vid": 12.99,
            "max": 27.01,
            "valandu": 24
        },
        {
            "data": "2016-02-08",
            "min": 3.78,
            "vid": 22.34,
            "max": 36.3,
            "valandu": 24
        },
        {
            "data": "2016-02-09",
            "min": 9.19,
            "vid": 25.55,
            "max": 39.98,
            "valandu": 24
        },
        {
            "data": "2016-02-10",
            "min": 14.32,
            "vid": 27.96,
            "max": 43.68,
            "valandu": 24
        },
        {
            "data": "2016-02-11",
            "min": 17.75,
            "vid": 30.92,
            "max": 42.31,
            "valandu": 24
        },
        {
            "data": "2016-02-12",
            "min": 19.86,
            "vid": 28.62,
            "max": 40.36,
            "valandu": 24
        },
        {
            "data": "2016-02-13",
            "min": 19.9,
            "vid": 23.53,
            "max": 30.37,
            "valandu": 24
        },
        {
            "data": "2016-02-14",
            "min": 7.72,
            "vid": 16.6,
            "max": 30.38,
            "valandu": 24
        },
        {
            "data": "2016-02-15",
            "min": 12.68,
            "vid": 25.99,
            "max": 39.49,
            "valandu": 24
        },
        {
            "data": "2016-02-16",
            "min": 21.83,
            "vid": 33.36,
            "max": 53.46,
            "valandu": 24
        },
        {
            "data": "2016-02-17",
            "min": 22.83,
            "vid": 36.2,
            "max": 53.94,
            "valandu": 24
        },
        {
            "data": "2016-02-18",
            "min": 19.89,
            "vid": 36.06,
            "max": 52.38,
            "valandu": 24
        },
        {
            "data": "2016-02-19",
            "min": 21.09,
            "vid": 31.12,
            "max": 44.62,
            "valandu": 24
        },
        {
            "data": "2016-02-20",
            "min": 9.54,
            "vid": 18.64,
            "max": 24.87,
            "valandu": 24
        },
        {
            "data": "2016-02-21",
            "min": 4.69,
            "vid": 12.01,
            "max": 22,
            "valandu": 24
        },
        {
            "data": "2016-02-22",
            "min": 4.97,
            "vid": 22.69,
            "max": 40.13,
            "valandu": 24
        },
        {
            "data": "2016-02-23",
            "min": 17.47,
            "vid": 29.39,
            "max": 37.14,
            "valandu": 24
        },
        {
            "data": "2016-02-24",
            "min": 18.07,
            "vid": 29.19,
            "max": 44.15,
            "valandu": 24
        },
        {
            "data": "2016-02-25",
            "min": 19.94,
            "vid": 28.7,
            "max": 41,
            "valandu": 24
        },
        {
            "data": "2016-02-26",
            "min": 20,
            "vid": 28.09,
            "max": 39.94,
            "valandu": 24
        },
        {
            "data": "2016-02-27",
            "min": 19.68,
            "vid": 23.36,
            "max": 32.04,
            "valandu": 24
        },
        {
            "data": "2016-02-28",
            "min": 12.21,
            "vid": 18.36,
            "max": 26.98,
            "valandu": 24
        },
        {
            "data": "2016-02-29",
            "min": 17.01,
            "vid": 27.77,
            "max": 41.54,
            "valandu": 24
        },
        {
            "data": "2016-03-01",
            "min": 22.42,
            "vid": 30.94,
            "max": 41.3,
            "valandu": 24
        },
        {
            "data": "2016-03-02",
            "min": 14.12,
            "vid": 26.93,
            "max": 41.2,
            "valandu": 24
        },
        {
            "data": "2016-03-03",
            "min": 17.93,
            "vid": 29.23,
            "max": 42.92,
            "valandu": 24
        },
        {
            "data": "2016-03-04",
            "min": 18.99,
            "vid": 30.17,
            "max": 38.57,
            "valandu": 24
        },
        {
            "data": "2016-03-05",
            "min": 18.88,
            "vid": 24.7,
            "max": 35,
            "valandu": 24
        },
        {
            "data": "2016-03-06",
            "min": 18.23,
            "vid": 21.61,
            "max": 31.62,
            "valandu": 24
        },
        {
            "data": "2016-03-07",
            "min": 20.02,
            "vid": 32.24,
            "max": 49.3,
            "valandu": 24
        },
        {
            "data": "2016-03-08",
            "min": 21.67,
            "vid": 30.9,
            "max": 45.51,
            "valandu": 24
        },
        {
            "data": "2016-03-09",
            "min": 20.01,
            "vid": 27.42,
            "max": 48.73,
            "valandu": 24
        },
        {
            "data": "2016-03-10",
            "min": 24.26,
            "vid": 31.32,
            "max": 45.4,
            "valandu": 24
        },
        {
            "data": "2016-03-11",
            "min": 21.75,
            "vid": 29.58,
            "max": 38.34,
            "valandu": 24
        },
        {
            "data": "2016-03-12",
            "min": 22.96,
            "vid": 27.81,
            "max": 36.97,
            "valandu": 24
        },
        {
            "data": "2016-03-13",
            "min": 14.5,
            "vid": 22.6,
            "max": 33.55,
            "valandu": 24
        },
        {
            "data": "2016-03-14",
            "min": 19.99,
            "vid": 27.84,
            "max": 47.92,
            "valandu": 24
        },
        {
            "data": "2016-03-15",
            "min": 20.74,
            "vid": 29.61,
            "max": 43.59,
            "valandu": 24
        },
        {
            "data": "2016-03-16",
            "min": 20.06,
            "vid": 28.64,
            "max": 41.27,
            "valandu": 24
        },
        {
            "data": "2016-03-17",
            "min": 22.56,
            "vid": 30.09,
            "max": 46.69,
            "valandu": 24
        },
        {
            "data": "2016-03-18",
            "min": 23.46,
            "vid": 31.5,
            "max": 44.2,
            "valandu": 24
        },
        {
            "data": "2016-03-19",
            "min": 20.93,
            "vid": 27.36,
            "max": 35.42,
            "valandu": 24
        },
        {
            "data": "2016-03-20",
            "min": 15.14,
            "vid": 22.93,
            "max": 36.6,
            "valandu": 24
        },
        {
            "data": "2016-03-21",
            "min": 21,
            "vid": 31.49,
            "max": 39.76,
            "valandu": 24
        },
        {
            "data": "2016-03-22",
            "min": 25.34,
            "vid": 32.49,
            "max": 40.64,
            "valandu": 24
        },
        {
            "data": "2016-03-23",
            "min": 22.34,
            "vid": 30,
            "max": 37.16,
            "valandu": 24
        },
        {
            "data": "2016-03-24",
            "min": 21.38,
            "vid": 28.78,
            "max": 35.18,
            "valandu": 24
        },
        {
            "data": "2016-03-25",
            "min": 20,
            "vid": 26.45,
            "max": 33.08,
            "valandu": 24
        },
        {
            "data": "2016-03-26",
            "min": 10.54,
            "vid": 19.8,
            "max": 29.74,
            "valandu": 24
        },
        {
            "data": "2016-03-27",
            "min": -0.59,
            "vid": 11.49,
            "max": 22.86,
            "valandu": 23
        },
        {
            "data": "2016-03-28",
            "min": 5.27,
            "vid": 11.82,
            "max": 21.45,
            "valandu": 24
        },
        {
            "data": "2016-03-29",
            "min": 8.3,
            "vid": 27.19,
            "max": 39.54,
            "valandu": 24
        },
        {
            "data": "2016-03-30",
            "min": 19.92,
            "vid": 29.36,
            "max": 38.08,
            "valandu": 24
        },
        {
            "data": "2016-03-31",
            "min": 21.11,
            "vid": 28.14,
            "max": 40.96,
            "valandu": 24
        },
        {
            "data": "2016-04-01",
            "min": 20.64,
            "vid": 30.47,
            "max": 40.44,
            "valandu": 24
        },
        {
            "data": "2016-04-02",
            "min": 15.58,
            "vid": 22.92,
            "max": 30.6,
            "valandu": 24
        },
        {
            "data": "2016-04-03",
            "min": 0.45,
            "vid": 14.7,
            "max": 25.01,
            "valandu": 24
        },
        {
            "data": "2016-04-04",
            "min": 18.72,
            "vid": 27.16,
            "max": 36.1,
            "valandu": 24
        },
        {
            "data": "2016-04-05",
            "min": 20.31,
            "vid": 26.87,
            "max": 35.18,
            "valandu": 24
        },
        {
            "data": "2016-04-06",
            "min": 18.95,
            "vid": 25.15,
            "max": 35.5,
            "valandu": 24
        },
        {
            "data": "2016-04-07",
            "min": 13.22,
            "vid": 24.06,
            "max": 32.68,
            "valandu": 24
        },
        {
            "data": "2016-04-08",
            "min": 20.52,
            "vid": 28.35,
            "max": 38.2,
            "valandu": 24
        },
        {
            "data": "2016-04-09",
            "min": 19.94,
            "vid": 24.23,
            "max": 31.81,
            "valandu": 24
        },
        {
            "data": "2016-04-10",
            "min": 0.01,
            "vid": 16.66,
            "max": 23,
            "valandu": 24
        },
        {
            "data": "2016-04-11",
            "min": 10.66,
            "vid": 23.75,
            "max": 34.61,
            "valandu": 24
        },
        {
            "data": "2016-04-12",
            "min": 21.05,
            "vid": 28.64,
            "max": 38.94,
            "valandu": 24
        },
        {
            "data": "2016-04-13",
            "min": 21.41,
            "vid": 27.78,
            "max": 39.41,
            "valandu": 24
        },
        {
            "data": "2016-04-14",
            "min": 20.94,
            "vid": 26.76,
            "max": 37.28,
            "valandu": 24
        },
        {
            "data": "2016-04-15",
            "min": 20.14,
            "vid": 25.94,
            "max": 34.95,
            "valandu": 24
        },
        {
            "data": "2016-04-16",
            "min": 14.84,
            "vid": 19.44,
            "max": 24.31,
            "valandu": 24
        },
        {
            "data": "2016-04-17",
            "min": 12.31,
            "vid": 18.64,
            "max": 30.16,
            "valandu": 24
        },
        {
            "data": "2016-04-18",
            "min": 18.9,
            "vid": 26.69,
            "max": 40.89,
            "valandu": 24
        },
        {
            "data": "2016-04-19",
            "min": 18.02,
            "vid": 25.45,
            "max": 37.1,
            "valandu": 24
        },
        {
            "data": "2016-04-20",
            "min": 17.49,
            "vid": 24.96,
            "max": 32.16,
            "valandu": 24
        },
        {
            "data": "2016-04-21",
            "min": 19.58,
            "vid": 26.86,
            "max": 35.38,
            "valandu": 24
        },
        {
            "data": "2016-04-22",
            "min": 19.32,
            "vid": 27.02,
            "max": 34.61,
            "valandu": 24
        },
        {
            "data": "2016-04-23",
            "min": 17.07,
            "vid": 22.65,
            "max": 27.72,
            "valandu": 24
        },
        {
            "data": "2016-04-24",
            "min": 7.11,
            "vid": 15.76,
            "max": 27.87,
            "valandu": 24
        },
        {
            "data": "2016-04-25",
            "min": 20.23,
            "vid": 27.76,
            "max": 36.11,
            "valandu": 24
        },
        {
            "data": "2016-04-26",
            "min": 20.62,
            "vid": 29.28,
            "max": 40.4,
            "valandu": 24
        },
        {
            "data": "2016-04-27",
            "min": 22.04,
            "vid": 32.31,
            "max": 41.4,
            "valandu": 24
        },
        {
            "data": "2016-04-28",
            "min": 23.28,
            "vid": 34.94,
            "max": 62.09,
            "valandu": 24
        },
        {
            "data": "2016-04-29",
            "min": 22.35,
            "vid": 31.55,
            "max": 43.39,
            "valandu": 24
        },
        {
            "data": "2016-04-30",
            "min": 21.17,
            "vid": 26.17,
            "max": 44.99,
            "valandu": 24
        },
        {
            "data": "2016-05-01",
            "min": 13.54,
            "vid": 19.32,
            "max": 27.07,
            "valandu": 24
        },
        {
            "data": "2016-05-02",
            "min": 19.94,
            "vid": 29.9,
            "max": 36.17,
            "valandu": 24
        },
        {
            "data": "2016-05-03",
            "min": 21.37,
            "vid": 30.18,
            "max": 41.92,
            "valandu": 24
        },
        {
            "data": "2016-05-04",
            "min": 21.69,
            "vid": 27.7,
            "max": 35.97,
            "valandu": 24
        },
        {
            "data": "2016-05-05",
            "min": 11.88,
            "vid": 19.71,
            "max": 25.79,
            "valandu": 24
        },
        {
            "data": "2016-05-06",
            "min": 17.72,
            "vid": 24.19,
            "max": 32.07,
            "valandu": 24
        },
        {
            "data": "2016-05-07",
            "min": 8.07,
            "vid": 16.34,
            "max": 21.53,
            "valandu": 24
        },
        {
            "data": "2016-05-08",
            "min": -5,
            "vid": 8.28,
            "max": 20.12,
            "valandu": 24
        },
        {
            "data": "2016-05-09",
            "min": 9.57,
            "vid": 25.6,
            "max": 35,
            "valandu": 24
        },
        {
            "data": "2016-05-10",
            "min": 19.33,
            "vid": 30.29,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2016-05-11",
            "min": 19.11,
            "vid": 29.4,
            "max": 39.6,
            "valandu": 24
        },
        {
            "data": "2016-05-12",
            "min": 14.42,
            "vid": 28.03,
            "max": 37.04,
            "valandu": 24
        },
        {
            "data": "2016-05-13",
            "min": 20.55,
            "vid": 27.37,
            "max": 40.21,
            "valandu": 24
        },
        {
            "data": "2016-05-14",
            "min": 8.12,
            "vid": 14.9,
            "max": 23.6,
            "valandu": 24
        },
        {
            "data": "2016-05-15",
            "min": 4.4,
            "vid": 14.59,
            "max": 26.54,
            "valandu": 24
        },
        {
            "data": "2016-05-16",
            "min": 17.95,
            "vid": 24.04,
            "max": 37.28,
            "valandu": 24
        },
        {
            "data": "2016-05-17",
            "min": 21.6,
            "vid": 31.54,
            "max": 39.07,
            "valandu": 24
        },
        {
            "data": "2016-05-18",
            "min": 22.92,
            "vid": 32.22,
            "max": 39.48,
            "valandu": 24
        },
        {
            "data": "2016-05-19",
            "min": 21.85,
            "vid": 33.44,
            "max": 46,
            "valandu": 24
        },
        {
            "data": "2016-05-20",
            "min": 21.34,
            "vid": 29.36,
            "max": 34.97,
            "valandu": 24
        },
        {
            "data": "2016-05-21",
            "min": 13.29,
            "vid": 21.38,
            "max": 30.02,
            "valandu": 24
        },
        {
            "data": "2016-05-22",
            "min": 4.32,
            "vid": 16.59,
            "max": 28.62,
            "valandu": 24
        },
        {
            "data": "2016-05-23",
            "min": 18.91,
            "vid": 30.69,
            "max": 39.48,
            "valandu": 24
        },
        {
            "data": "2016-05-24",
            "min": 20,
            "vid": 29.87,
            "max": 37.09,
            "valandu": 24
        },
        {
            "data": "2016-05-25",
            "min": 21.05,
            "vid": 34.57,
            "max": 47.6,
            "valandu": 24
        },
        {
            "data": "2016-05-26",
            "min": 23.27,
            "vid": 32.19,
            "max": 45.04,
            "valandu": 24
        },
        {
            "data": "2016-05-27",
            "min": 20.61,
            "vid": 32.58,
            "max": 43.13,
            "valandu": 24
        },
        {
            "data": "2016-05-28",
            "min": 19.72,
            "vid": 25.84,
            "max": 35.7,
            "valandu": 24
        },
        {
            "data": "2016-05-29",
            "min": 5.32,
            "vid": 11.78,
            "max": 23.12,
            "valandu": 24
        },
        {
            "data": "2016-05-30",
            "min": 11.28,
            "vid": 26.16,
            "max": 36.14,
            "valandu": 24
        },
        {
            "data": "2016-05-31",
            "min": 8.09,
            "vid": 28.5,
            "max": 35.92,
            "valandu": 24
        },
        {
            "data": "2016-06-01",
            "min": 20.08,
            "vid": 31,
            "max": 41,
            "valandu": 24
        },
        {
            "data": "2016-06-02",
            "min": 16.39,
            "vid": 28.11,
            "max": 39.54,
            "valandu": 24
        },
        {
            "data": "2016-06-03",
            "min": 16.03,
            "vid": 31.59,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2016-06-04",
            "min": 21.26,
            "vid": 25.7,
            "max": 36.85,
            "valandu": 24
        },
        {
            "data": "2016-06-05",
            "min": 10.16,
            "vid": 19.49,
            "max": 30.74,
            "valandu": 24
        },
        {
            "data": "2016-06-06",
            "min": 15.61,
            "vid": 32.1,
            "max": 41.06,
            "valandu": 24
        },
        {
            "data": "2016-06-07",
            "min": 18.66,
            "vid": 31.81,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2016-06-08",
            "min": 21.63,
            "vid": 29.51,
            "max": 41.31,
            "valandu": 24
        },
        {
            "data": "2016-06-09",
            "min": 14.87,
            "vid": 30.75,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2016-06-10",
            "min": 18.27,
            "vid": 30.81,
            "max": 39.02,
            "valandu": 24
        },
        {
            "data": "2016-06-11",
            "min": 17.34,
            "vid": 26.22,
            "max": 37.53,
            "valandu": 24
        },
        {
            "data": "2016-06-12",
            "min": 14.47,
            "vid": 28.68,
            "max": 44.46,
            "valandu": 24
        },
        {
            "data": "2016-06-13",
            "min": 24.35,
            "vid": 44.16,
            "max": 61,
            "valandu": 24
        },
        {
            "data": "2016-06-14",
            "min": 22.22,
            "vid": 33.74,
            "max": 45.38,
            "valandu": 24
        },
        {
            "data": "2016-06-15",
            "min": 23.73,
            "vid": 41.02,
            "max": 56.36,
            "valandu": 24
        },
        {
            "data": "2016-06-16",
            "min": 24.95,
            "vid": 37.46,
            "max": 47.81,
            "valandu": 24
        },
        {
            "data": "2016-06-17",
            "min": 23.28,
            "vid": 36.06,
            "max": 61.64,
            "valandu": 24
        },
        {
            "data": "2016-06-18",
            "min": 13.84,
            "vid": 23.37,
            "max": 35.65,
            "valandu": 24
        },
        {
            "data": "2016-06-19",
            "min": 5.54,
            "vid": 16.86,
            "max": 36.75,
            "valandu": 24
        },
        {
            "data": "2016-06-20",
            "min": 15,
            "vid": 31.24,
            "max": 44.5,
            "valandu": 24
        },
        {
            "data": "2016-06-21",
            "min": 21.23,
            "vid": 33.5,
            "max": 43.73,
            "valandu": 24
        },
        {
            "data": "2016-06-22",
            "min": 22.97,
            "vid": 35.04,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2016-06-23",
            "min": 22.76,
            "vid": 37.31,
            "max": 54.27,
            "valandu": 24
        },
        {
            "data": "2016-06-24",
            "min": 24.06,
            "vid": 38.77,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2016-06-25",
            "min": 20.81,
            "vid": 25.52,
            "max": 30.58,
            "valandu": 24
        },
        {
            "data": "2016-06-26",
            "min": 5.79,
            "vid": 13.76,
            "max": 31.91,
            "valandu": 24
        },
        {
            "data": "2016-06-27",
            "min": 11.45,
            "vid": 32.01,
            "max": 43.27,
            "valandu": 24
        },
        {
            "data": "2016-06-28",
            "min": 22.76,
            "vid": 33.37,
            "max": 41.98,
            "valandu": 24
        },
        {
            "data": "2016-06-29",
            "min": 14.75,
            "vid": 30.18,
            "max": 39.97,
            "valandu": 24
        },
        {
            "data": "2016-06-30",
            "min": 19.82,
            "vid": 31.51,
            "max": 39.96,
            "valandu": 24
        },
        {
            "data": "2016-07-01",
            "min": 20.19,
            "vid": 31,
            "max": 39.96,
            "valandu": 24
        },
        {
            "data": "2016-07-02",
            "min": 16.58,
            "vid": 21.95,
            "max": 33.45,
            "valandu": 24
        },
        {
            "data": "2016-07-03",
            "min": 9.36,
            "vid": 16.89,
            "max": 33.99,
            "valandu": 24
        },
        {
            "data": "2016-07-04",
            "min": 21.65,
            "vid": 38.37,
            "max": 52.14,
            "valandu": 24
        },
        {
            "data": "2016-07-05",
            "min": 23.43,
            "vid": 31.58,
            "max": 38.09,
            "valandu": 24
        },
        {
            "data": "2016-07-06",
            "min": 11.17,
            "vid": 27.85,
            "max": 38.98,
            "valandu": 24
        },
        {
            "data": "2016-07-07",
            "min": 22.11,
            "vid": 32.79,
            "max": 39.13,
            "valandu": 24
        },
        {
            "data": "2016-07-08",
            "min": 23.18,
            "vid": 31.75,
            "max": 43.38,
            "valandu": 24
        },
        {
            "data": "2016-07-09",
            "min": 17.48,
            "vid": 26.67,
            "max": 37,
            "valandu": 24
        },
        {
            "data": "2016-07-10",
            "min": 11.09,
            "vid": 21.25,
            "max": 33.1,
            "valandu": 24
        },
        {
            "data": "2016-07-11",
            "min": 19.77,
            "vid": 30.98,
            "max": 40.68,
            "valandu": 24
        },
        {
            "data": "2016-07-12",
            "min": 22.58,
            "vid": 35.59,
            "max": 49.86,
            "valandu": 24
        },
        {
            "data": "2016-07-13",
            "min": 25,
            "vid": 34.92,
            "max": 49.74,
            "valandu": 24
        },
        {
            "data": "2016-07-14",
            "min": 21.64,
            "vid": 28.75,
            "max": 35.74,
            "valandu": 24
        },
        {
            "data": "2016-07-15",
            "min": 15.55,
            "vid": 29.02,
            "max": 36.18,
            "valandu": 24
        },
        {
            "data": "2016-07-16",
            "min": 21.79,
            "vid": 26.71,
            "max": 36.82,
            "valandu": 24
        },
        {
            "data": "2016-07-17",
            "min": 19.01,
            "vid": 25.74,
            "max": 48.51,
            "valandu": 24
        },
        {
            "data": "2016-07-18",
            "min": 22.66,
            "vid": 37,
            "max": 47.03,
            "valandu": 24
        },
        {
            "data": "2016-07-19",
            "min": 25.61,
            "vid": 38.12,
            "max": 50.82,
            "valandu": 24
        },
        {
            "data": "2016-07-20",
            "min": 24.79,
            "vid": 36.05,
            "max": 47.58,
            "valandu": 24
        },
        {
            "data": "2016-07-21",
            "min": 25.52,
            "vid": 38.52,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2016-07-22",
            "min": 26.5,
            "vid": 38.59,
            "max": 53.1,
            "valandu": 24
        },
        {
            "data": "2016-07-23",
            "min": 25.65,
            "vid": 37.03,
            "max": 54.12,
            "valandu": 24
        },
        {
            "data": "2016-07-24",
            "min": 22.11,
            "vid": 27.18,
            "max": 40.7,
            "valandu": 24
        },
        {
            "data": "2016-07-25",
            "min": 25.92,
            "vid": 36.44,
            "max": 47.68,
            "valandu": 24
        },
        {
            "data": "2016-07-26",
            "min": 25.88,
            "vid": 35.96,
            "max": 44.43,
            "valandu": 24
        },
        {
            "data": "2016-07-27",
            "min": 25.87,
            "vid": 34.61,
            "max": 41.25,
            "valandu": 24
        },
        {
            "data": "2016-07-28",
            "min": 25.26,
            "vid": 34.69,
            "max": 53.41,
            "valandu": 24
        },
        {
            "data": "2016-07-29",
            "min": 24.58,
            "vid": 31.25,
            "max": 39.91,
            "valandu": 24
        },
        {
            "data": "2016-07-30",
            "min": 24.17,
            "vid": 28.09,
            "max": 36.02,
            "valandu": 24
        },
        {
            "data": "2016-07-31",
            "min": 20.98,
            "vid": 25.77,
            "max": 35.69,
            "valandu": 24
        },
        {
            "data": "2016-08-01",
            "min": 22.14,
            "vid": 30.22,
            "max": 38.33,
            "valandu": 24
        },
        {
            "data": "2016-08-02",
            "min": 24.27,
            "vid": 32.55,
            "max": 38.09,
            "valandu": 24
        },
        {
            "data": "2016-08-03",
            "min": 22.48,
            "vid": 29.85,
            "max": 35.02,
            "valandu": 24
        },
        {
            "data": "2016-08-04",
            "min": 19.42,
            "vid": 29.01,
            "max": 34.9,
            "valandu": 24
        },
        {
            "data": "2016-08-05",
            "min": 23.95,
            "vid": 31.85,
            "max": 38.69,
            "valandu": 24
        },
        {
            "data": "2016-08-06",
            "min": 19.15,
            "vid": 25.85,
            "max": 35.68,
            "valandu": 24
        },
        {
            "data": "2016-08-07",
            "min": 7.45,
            "vid": 17.2,
            "max": 32.65,
            "valandu": 24
        },
        {
            "data": "2016-08-08",
            "min": 8.12,
            "vid": 25.26,
            "max": 34.46,
            "valandu": 24
        },
        {
            "data": "2016-08-09",
            "min": 19.94,
            "vid": 28.77,
            "max": 35.03,
            "valandu": 24
        },
        {
            "data": "2016-08-10",
            "min": 19.99,
            "vid": 28.02,
            "max": 33.95,
            "valandu": 24
        },
        {
            "data": "2016-08-11",
            "min": 18.83,
            "vid": 28.3,
            "max": 35.11,
            "valandu": 24
        },
        {
            "data": "2016-08-12",
            "min": 19.9,
            "vid": 28.02,
            "max": 35.25,
            "valandu": 24
        },
        {
            "data": "2016-08-13",
            "min": 13.53,
            "vid": 20.03,
            "max": 29.08,
            "valandu": 24
        },
        {
            "data": "2016-08-14",
            "min": 15.29,
            "vid": 21.81,
            "max": 32.3,
            "valandu": 24
        },
        {
            "data": "2016-08-15",
            "min": 21.01,
            "vid": 27.91,
            "max": 35.88,
            "valandu": 24
        },
        {
            "data": "2016-08-16",
            "min": 22.03,
            "vid": 29.67,
            "max": 35.79,
            "valandu": 24
        },
        {
            "data": "2016-08-17",
            "min": 21.9,
            "vid": 29.14,
            "max": 37.06,
            "valandu": 24
        },
        {
            "data": "2016-08-18",
            "min": 21.83,
            "vid": 31.61,
            "max": 37.34,
            "valandu": 24
        },
        {
            "data": "2016-08-19",
            "min": 23.91,
            "vid": 32.13,
            "max": 39.98,
            "valandu": 24
        },
        {
            "data": "2016-08-20",
            "min": 20.95,
            "vid": 24.88,
            "max": 30.38,
            "valandu": 24
        },
        {
            "data": "2016-08-21",
            "min": 7.39,
            "vid": 15.92,
            "max": 31.9,
            "valandu": 24
        },
        {
            "data": "2016-08-22",
            "min": 17.5,
            "vid": 28.03,
            "max": 37.71,
            "valandu": 24
        },
        {
            "data": "2016-08-23",
            "min": 20.29,
            "vid": 32.82,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2016-08-24",
            "min": 22.24,
            "vid": 33.5,
            "max": 43.01,
            "valandu": 24
        },
        {
            "data": "2016-08-25",
            "min": 21.16,
            "vid": 36.91,
            "max": 45.65,
            "valandu": 24
        },
        {
            "data": "2016-08-26",
            "min": 21.25,
            "vid": 37.07,
            "max": 46.2,
            "valandu": 24
        },
        {
            "data": "2016-08-27",
            "min": 23,
            "vid": 28.92,
            "max": 35.36,
            "valandu": 24
        },
        {
            "data": "2016-08-28",
            "min": 18.15,
            "vid": 23.67,
            "max": 33.92,
            "valandu": 24
        },
        {
            "data": "2016-08-29",
            "min": 21.38,
            "vid": 38.57,
            "max": 48.4,
            "valandu": 24
        },
        {
            "data": "2016-08-30",
            "min": 21.35,
            "vid": 34.64,
            "max": 47.47,
            "valandu": 24
        },
        {
            "data": "2016-08-31",
            "min": 20.96,
            "vid": 33.9,
            "max": 46.69,
            "valandu": 24
        },
        {
            "data": "2016-09-01",
            "min": 22.98,
            "vid": 38.55,
            "max": 46.65,
            "valandu": 24
        },
        {
            "data": "2016-09-02",
            "min": 21.53,
            "vid": 32.02,
            "max": 46.35,
            "valandu": 24
        },
        {
            "data": "2016-09-03",
            "min": 22.65,
            "vid": 28.2,
            "max": 38.56,
            "valandu": 24
        },
        {
            "data": "2016-09-04",
            "min": 16.72,
            "vid": 23.87,
            "max": 33.83,
            "valandu": 24
        },
        {
            "data": "2016-09-05",
            "min": 21.73,
            "vid": 40.76,
            "max": 53.71,
            "valandu": 24
        },
        {
            "data": "2016-09-06",
            "min": 23.64,
            "vid": 42.85,
            "max": 59.93,
            "valandu": 24
        },
        {
            "data": "2016-09-07",
            "min": 22,
            "vid": 37.85,
            "max": 50.5,
            "valandu": 24
        },
        {
            "data": "2016-09-08",
            "min": 23.08,
            "vid": 33.24,
            "max": 43.64,
            "valandu": 24
        },
        {
            "data": "2016-09-09",
            "min": 22.68,
            "vid": 36.22,
            "max": 47.2,
            "valandu": 24
        },
        {
            "data": "2016-09-10",
            "min": 23.06,
            "vid": 29.94,
            "max": 41.76,
            "valandu": 24
        },
        {
            "data": "2016-09-11",
            "min": 19.47,
            "vid": 27.12,
            "max": 42.57,
            "valandu": 24
        },
        {
            "data": "2016-09-12",
            "min": 22.15,
            "vid": 49.51,
            "max": 79.44,
            "valandu": 24
        },
        {
            "data": "2016-09-13",
            "min": 23.52,
            "vid": 53.44,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2016-09-14",
            "min": 22.9,
            "vid": 45.24,
            "max": 63.7,
            "valandu": 24
        },
        {
            "data": "2016-09-15",
            "min": 21.27,
            "vid": 41.3,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2016-09-16",
            "min": 20.35,
            "vid": 35.98,
            "max": 47.66,
            "valandu": 24
        },
        {
            "data": "2016-09-17",
            "min": 22.25,
            "vid": 30.34,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2016-09-18",
            "min": 18.59,
            "vid": 29.04,
            "max": 51.8,
            "valandu": 24
        },
        {
            "data": "2016-09-19",
            "min": 22.05,
            "vid": 38.53,
            "max": 46.59,
            "valandu": 24
        },
        {
            "data": "2016-09-20",
            "min": 23.06,
            "vid": 44.05,
            "max": 60.17,
            "valandu": 24
        },
        {
            "data": "2016-09-21",
            "min": 24.09,
            "vid": 41.25,
            "max": 49.71,
            "valandu": 24
        },
        {
            "data": "2016-09-22",
            "min": 24.24,
            "vid": 40.77,
            "max": 49.41,
            "valandu": 24
        },
        {
            "data": "2016-09-23",
            "min": 25.62,
            "vid": 41.58,
            "max": 50.45,
            "valandu": 24
        },
        {
            "data": "2016-09-24",
            "min": 24.4,
            "vid": 32.54,
            "max": 42.63,
            "valandu": 24
        },
        {
            "data": "2016-09-25",
            "min": 15.02,
            "vid": 26.14,
            "max": 48.2,
            "valandu": 24
        },
        {
            "data": "2016-09-26",
            "min": 26.05,
            "vid": 43.26,
            "max": 54.12,
            "valandu": 24
        },
        {
            "data": "2016-09-27",
            "min": 27.84,
            "vid": 41.17,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2016-09-28",
            "min": 26,
            "vid": 42.79,
            "max": 51.53,
            "valandu": 24
        },
        {
            "data": "2016-09-29",
            "min": 14.15,
            "vid": 40.93,
            "max": 55.27,
            "valandu": 24
        },
        {
            "data": "2016-09-30",
            "min": 23.09,
            "vid": 42.26,
            "max": 54.53,
            "valandu": 24
        },
        {
            "data": "2016-10-01",
            "min": 26,
            "vid": 35.85,
            "max": 47.29,
            "valandu": 24
        },
        {
            "data": "2016-10-02",
            "min": 24.65,
            "vid": 31.79,
            "max": 49.35,
            "valandu": 24
        },
        {
            "data": "2016-10-03",
            "min": 24.54,
            "vid": 44.73,
            "max": 73,
            "valandu": 24
        },
        {
            "data": "2016-10-04",
            "min": 22.29,
            "vid": 40.57,
            "max": 55.17,
            "valandu": 24
        },
        {
            "data": "2016-10-05",
            "min": 22.23,
            "vid": 36.77,
            "max": 61.15,
            "valandu": 24
        },
        {
            "data": "2016-10-06",
            "min": 21.49,
            "vid": 45.06,
            "max": 61.19,
            "valandu": 24
        },
        {
            "data": "2016-10-07",
            "min": 27.94,
            "vid": 58.05,
            "max": 77.36,
            "valandu": 24
        },
        {
            "data": "2016-10-08",
            "min": 29.99,
            "vid": 42.05,
            "max": 52.75,
            "valandu": 24
        },
        {
            "data": "2016-10-09",
            "min": 28.09,
            "vid": 36.46,
            "max": 60.1,
            "valandu": 24
        },
        {
            "data": "2016-10-10",
            "min": 31.51,
            "vid": 57.73,
            "max": 81.93,
            "valandu": 24
        },
        {
            "data": "2016-10-11",
            "min": 35.09,
            "vid": 69.99,
            "max": 105.07,
            "valandu": 24
        },
        {
            "data": "2016-10-12",
            "min": 33.13,
            "vid": 61.59,
            "max": 79.66,
            "valandu": 24
        },
        {
            "data": "2016-10-13",
            "min": 32.71,
            "vid": 54.85,
            "max": 84.91,
            "valandu": 24
        },
        {
            "data": "2016-10-14",
            "min": 27.19,
            "vid": 73.36,
            "max": 194.25,
            "valandu": 24
        },
        {
            "data": "2016-10-15",
            "min": 29.57,
            "vid": 43.3,
            "max": 58.39,
            "valandu": 24
        },
        {
            "data": "2016-10-16",
            "min": 30.08,
            "vid": 40.71,
            "max": 61.46,
            "valandu": 24
        },
        {
            "data": "2016-10-17",
            "min": 28.44,
            "vid": 59.08,
            "max": 90.69,
            "valandu": 24
        },
        {
            "data": "2016-10-18",
            "min": 41.74,
            "vid": 65.67,
            "max": 89.97,
            "valandu": 24
        },
        {
            "data": "2016-10-19",
            "min": 38.14,
            "vid": 65.67,
            "max": 91.37,
            "valandu": 24
        },
        {
            "data": "2016-10-20",
            "min": 44.52,
            "vid": 76.7,
            "max": 101.17,
            "valandu": 24
        },
        {
            "data": "2016-10-21",
            "min": 42.25,
            "vid": 88.76,
            "max": 167.53,
            "valandu": 24
        },
        {
            "data": "2016-10-22",
            "min": 34.55,
            "vid": 53.17,
            "max": 81.03,
            "valandu": 24
        },
        {
            "data": "2016-10-23",
            "min": 32.03,
            "vid": 44.03,
            "max": 72.98,
            "valandu": 24
        },
        {
            "data": "2016-10-24",
            "min": 33.01,
            "vid": 85.19,
            "max": 176.16,
            "valandu": 24
        },
        {
            "data": "2016-10-25",
            "min": 41.4,
            "vid": 130.71,
            "max": 299,
            "valandu": 24
        },
        {
            "data": "2016-10-26",
            "min": 42.2,
            "vid": 74.45,
            "max": 145.06,
            "valandu": 24
        },
        {
            "data": "2016-10-27",
            "min": 38.98,
            "vid": 60.97,
            "max": 85.87,
            "valandu": 24
        },
        {
            "data": "2016-10-28",
            "min": 35.68,
            "vid": 59.93,
            "max": 81.24,
            "valandu": 24
        },
        {
            "data": "2016-10-29",
            "min": 39.43,
            "vid": 51.55,
            "max": 67.22,
            "valandu": 24
        },
        {
            "data": "2016-10-30",
            "min": 31.4,
            "vid": 39.02,
            "max": 57.56,
            "valandu": 25
        },
        {
            "data": "2016-10-31",
            "min": 33.92,
            "vid": 45.28,
            "max": 65.83,
            "valandu": 24
        },
        {
            "data": "2016-11-01",
            "min": 32.52,
            "vid": 40.7,
            "max": 67.15,
            "valandu": 24
        },
        {
            "data": "2016-11-02",
            "min": 34.49,
            "vid": 56.56,
            "max": 108.79,
            "valandu": 24
        },
        {
            "data": "2016-11-03",
            "min": 34.74,
            "vid": 65.09,
            "max": 155.83,
            "valandu": 24
        },
        {
            "data": "2016-11-04",
            "min": 45.26,
            "vid": 71.2,
            "max": 134.87,
            "valandu": 24
        },
        {
            "data": "2016-11-05",
            "min": 35.54,
            "vid": 40.42,
            "max": 48.1,
            "valandu": 24
        },
        {
            "data": "2016-11-06",
            "min": 29.82,
            "vid": 40.06,
            "max": 63.25,
            "valandu": 24
        },
        {
            "data": "2016-11-07",
            "min": 36,
            "vid": 108.99,
            "max": 678.31,
            "valandu": 24
        },
        {
            "data": "2016-11-08",
            "min": 36.17,
            "vid": 111.39,
            "max": 579.53,
            "valandu": 24
        },
        {
            "data": "2016-11-09",
            "min": 34.59,
            "vid": 82.87,
            "max": 186.32,
            "valandu": 24
        },
        {
            "data": "2016-11-10",
            "min": 42.51,
            "vid": 71.68,
            "max": 131.74,
            "valandu": 24
        },
        {
            "data": "2016-11-11",
            "min": 39.32,
            "vid": 58.88,
            "max": 77.99,
            "valandu": 24
        },
        {
            "data": "2016-11-12",
            "min": 43.8,
            "vid": 59.02,
            "max": 94.57,
            "valandu": 24
        },
        {
            "data": "2016-11-13",
            "min": 37.52,
            "vid": 51.27,
            "max": 82.41,
            "valandu": 24
        },
        {
            "data": "2016-11-14",
            "min": 38.7,
            "vid": 117.7,
            "max": 696.02,
            "valandu": 24
        },
        {
            "data": "2016-11-15",
            "min": 36.09,
            "vid": 84.17,
            "max": 243.24,
            "valandu": 24
        },
        {
            "data": "2016-11-16",
            "min": 33.05,
            "vid": 60.35,
            "max": 93.82,
            "valandu": 24
        },
        {
            "data": "2016-11-17",
            "min": 32.43,
            "vid": 56.08,
            "max": 75.35,
            "valandu": 24
        },
        {
            "data": "2016-11-18",
            "min": 29.75,
            "vid": 47.44,
            "max": 71.89,
            "valandu": 24
        },
        {
            "data": "2016-11-19",
            "min": 32.1,
            "vid": 44.7,
            "max": 63.27,
            "valandu": 24
        },
        {
            "data": "2016-11-20",
            "min": 13.64,
            "vid": 36.7,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2016-11-21",
            "min": 10.88,
            "vid": 41.31,
            "max": 86.35,
            "valandu": 24
        },
        {
            "data": "2016-11-22",
            "min": 19.99,
            "vid": 48.28,
            "max": 67.39,
            "valandu": 24
        },
        {
            "data": "2016-11-23",
            "min": 32.08,
            "vid": 52.73,
            "max": 66.9,
            "valandu": 24
        },
        {
            "data": "2016-11-24",
            "min": 29.58,
            "vid": 49.39,
            "max": 64.81,
            "valandu": 24
        },
        {
            "data": "2016-11-25",
            "min": 31.05,
            "vid": 51.14,
            "max": 64.17,
            "valandu": 24
        },
        {
            "data": "2016-11-26",
            "min": 32.79,
            "vid": 44.28,
            "max": 70.04,
            "valandu": 24
        },
        {
            "data": "2016-11-27",
            "min": 23.74,
            "vid": 37.56,
            "max": 51.3,
            "valandu": 24
        },
        {
            "data": "2016-11-28",
            "min": 25.95,
            "vid": 55.24,
            "max": 76.02,
            "valandu": 24
        },
        {
            "data": "2016-11-29",
            "min": 34.43,
            "vid": 68.05,
            "max": 200.07,
            "valandu": 24
        },
        {
            "data": "2016-11-30",
            "min": 42.44,
            "vid": 114.85,
            "max": 360.77,
            "valandu": 24
        },
        {
            "data": "2016-12-01",
            "min": 50.69,
            "vid": 116.64,
            "max": 266.9,
            "valandu": 24
        },
        {
            "data": "2016-12-02",
            "min": 39.4,
            "vid": 70.14,
            "max": 113.55,
            "valandu": 24
        },
        {
            "data": "2016-12-03",
            "min": 41.57,
            "vid": 52.22,
            "max": 65.19,
            "valandu": 24
        },
        {
            "data": "2016-12-04",
            "min": 34.2,
            "vid": 41.75,
            "max": 53.01,
            "valandu": 24
        },
        {
            "data": "2016-12-05",
            "min": 35.23,
            "vid": 61.99,
            "max": 84.5,
            "valandu": 24
        },
        {
            "data": "2016-12-06",
            "min": 48.19,
            "vid": 67.17,
            "max": 89.25,
            "valandu": 24
        },
        {
            "data": "2016-12-07",
            "min": 42.98,
            "vid": 58.41,
            "max": 71.01,
            "valandu": 24
        },
        {
            "data": "2016-12-08",
            "min": 35.3,
            "vid": 48.26,
            "max": 67.88,
            "valandu": 24
        },
        {
            "data": "2016-12-09",
            "min": 34.5,
            "vid": 50.7,
            "max": 68.33,
            "valandu": 24
        },
        {
            "data": "2016-12-10",
            "min": 29,
            "vid": 40.95,
            "max": 54.8,
            "valandu": 24
        },
        {
            "data": "2016-12-11",
            "min": 30.46,
            "vid": 40.87,
            "max": 52.72,
            "valandu": 24
        },
        {
            "data": "2016-12-12",
            "min": 30.44,
            "vid": 59.73,
            "max": 95.13,
            "valandu": 24
        },
        {
            "data": "2016-12-13",
            "min": 33.53,
            "vid": 60.22,
            "max": 78.65,
            "valandu": 24
        },
        {
            "data": "2016-12-14",
            "min": 42.69,
            "vid": 66.3,
            "max": 91.81,
            "valandu": 24
        },
        {
            "data": "2016-12-15",
            "min": 49.61,
            "vid": 66.04,
            "max": 81.26,
            "valandu": 24
        },
        {
            "data": "2016-12-16",
            "min": 40.24,
            "vid": 62.1,
            "max": 83.8,
            "valandu": 24
        },
        {
            "data": "2016-12-17",
            "min": 38.38,
            "vid": 47.65,
            "max": 63.09,
            "valandu": 24
        },
        {
            "data": "2016-12-18",
            "min": 34.87,
            "vid": 44.38,
            "max": 57.44,
            "valandu": 24
        },
        {
            "data": "2016-12-19",
            "min": 35.18,
            "vid": 64.13,
            "max": 85.14,
            "valandu": 24
        },
        {
            "data": "2016-12-20",
            "min": 40.96,
            "vid": 65.02,
            "max": 91.9,
            "valandu": 24
        },
        {
            "data": "2016-12-21",
            "min": 38.16,
            "vid": 54.48,
            "max": 65.49,
            "valandu": 24
        },
        {
            "data": "2016-12-22",
            "min": 40.24,
            "vid": 64.22,
            "max": 86.91,
            "valandu": 24
        },
        {
            "data": "2016-12-23",
            "min": 34.38,
            "vid": 47.74,
            "max": 66.59,
            "valandu": 24
        },
        {
            "data": "2016-12-24",
            "min": 29.94,
            "vid": 42.8,
            "max": 59.55,
            "valandu": 24
        },
        {
            "data": "2016-12-25",
            "min": 16.12,
            "vid": 31.93,
            "max": 44.99,
            "valandu": 24
        },
        {
            "data": "2016-12-26",
            "min": 15.35,
            "vid": 38.94,
            "max": 56.19,
            "valandu": 24
        },
        {
            "data": "2016-12-27",
            "min": 28.35,
            "vid": 47.96,
            "max": 72.89,
            "valandu": 24
        },
        {
            "data": "2016-12-28",
            "min": 33.95,
            "vid": 49.69,
            "max": 63.7,
            "valandu": 24
        },
        {
            "data": "2016-12-29",
            "min": 34.11,
            "vid": 48.14,
            "max": 64.35,
            "valandu": 24
        },
        {
            "data": "2016-12-30",
            "min": 40.07,
            "vid": 51.21,
            "max": 63.93,
            "valandu": 24
        },
        {
            "data": "2016-12-31",
            "min": 31.99,
            "vid": 41.98,
            "max": 53.98,
            "valandu": 24
        },
        {
            "data": "2017-01-01",
            "min": 28.64,
            "vid": 44.09,
            "max": 59.07,
            "valandu": 24
        },
        {
            "data": "2017-01-02",
            "min": 36.63,
            "vid": 54.86,
            "max": 75.83,
            "valandu": 24
        },
        {
            "data": "2017-01-03",
            "min": 39.93,
            "vid": 62.06,
            "max": 137.21,
            "valandu": 24
        },
        {
            "data": "2017-01-04",
            "min": 32.2,
            "vid": 55.96,
            "max": 73.01,
            "valandu": 24
        },
        {
            "data": "2017-01-05",
            "min": 35.64,
            "vid": 58.37,
            "max": 114.75,
            "valandu": 24
        },
        {
            "data": "2017-01-06",
            "min": 40.51,
            "vid": 71.97,
            "max": 169.32,
            "valandu": 24
        },
        {
            "data": "2017-01-07",
            "min": 36.2,
            "vid": 52.3,
            "max": 72.77,
            "valandu": 24
        },
        {
            "data": "2017-01-08",
            "min": 36.31,
            "vid": 51.77,
            "max": 71.58,
            "valandu": 24
        },
        {
            "data": "2017-01-09",
            "min": 39.92,
            "vid": 65.67,
            "max": 87.17,
            "valandu": 24
        },
        {
            "data": "2017-01-10",
            "min": 39.56,
            "vid": 67.75,
            "max": 102.9,
            "valandu": 24
        },
        {
            "data": "2017-01-11",
            "min": 41.57,
            "vid": 67.53,
            "max": 90.42,
            "valandu": 24
        },
        {
            "data": "2017-01-12",
            "min": 47.99,
            "vid": 78.13,
            "max": 128.53,
            "valandu": 24
        },
        {
            "data": "2017-01-13",
            "min": 36.98,
            "vid": 61.96,
            "max": 100.01,
            "valandu": 24
        },
        {
            "data": "2017-01-14",
            "min": 41.98,
            "vid": 65.61,
            "max": 89.24,
            "valandu": 24
        },
        {
            "data": "2017-01-15",
            "min": 38.59,
            "vid": 63.03,
            "max": 92.48,
            "valandu": 24
        },
        {
            "data": "2017-01-16",
            "min": 37.57,
            "vid": 88.97,
            "max": 124.83,
            "valandu": 24
        },
        {
            "data": "2017-01-17",
            "min": 55.07,
            "vid": 111.34,
            "max": 162.31,
            "valandu": 24
        },
        {
            "data": "2017-01-18",
            "min": 53.29,
            "vid": 92.8,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2017-01-19",
            "min": 62.14,
            "vid": 89.06,
            "max": 134.23,
            "valandu": 24
        },
        {
            "data": "2017-01-20",
            "min": 64.56,
            "vid": 94.18,
            "max": 143.33,
            "valandu": 24
        },
        {
            "data": "2017-01-21",
            "min": 44.63,
            "vid": 53.01,
            "max": 104.86,
            "valandu": 24
        },
        {
            "data": "2017-01-22",
            "min": 38.2,
            "vid": 60.71,
            "max": 90.44,
            "valandu": 24
        },
        {
            "data": "2017-01-23",
            "min": 48.08,
            "vid": 93.48,
            "max": 134.51,
            "valandu": 24
        },
        {
            "data": "2017-01-24",
            "min": 54.34,
            "vid": 114.4,
            "max": 204.69,
            "valandu": 24
        },
        {
            "data": "2017-01-25",
            "min": 67.85,
            "vid": 120.28,
            "max": 206.12,
            "valandu": 24
        },
        {
            "data": "2017-01-26",
            "min": 75.82,
            "vid": 108.86,
            "max": 175,
            "valandu": 24
        },
        {
            "data": "2017-01-27",
            "min": 54.51,
            "vid": 69.86,
            "max": 102.69,
            "valandu": 24
        },
        {
            "data": "2017-01-28",
            "min": 36.4,
            "vid": 51.37,
            "max": 75.89,
            "valandu": 24
        },
        {
            "data": "2017-01-29",
            "min": 37,
            "vid": 49.26,
            "max": 87.8,
            "valandu": 24
        },
        {
            "data": "2017-01-30",
            "min": 35.11,
            "vid": 57.92,
            "max": 78.53,
            "valandu": 24
        },
        {
            "data": "2017-01-31",
            "min": 48.27,
            "vid": 75.59,
            "max": 104.33,
            "valandu": 24
        },
        {
            "data": "2017-02-01",
            "min": 39.3,
            "vid": 62.36,
            "max": 77.68,
            "valandu": 24
        },
        {
            "data": "2017-02-02",
            "min": 31.05,
            "vid": 46.85,
            "max": 59.1,
            "valandu": 24
        },
        {
            "data": "2017-02-03",
            "min": 32.49,
            "vid": 47.38,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2017-02-04",
            "min": 31.89,
            "vid": 45.44,
            "max": 66.18,
            "valandu": 24
        },
        {
            "data": "2017-02-05",
            "min": 31.82,
            "vid": 47.85,
            "max": 65.07,
            "valandu": 24
        },
        {
            "data": "2017-02-06",
            "min": 35.1,
            "vid": 62.97,
            "max": 86.37,
            "valandu": 24
        },
        {
            "data": "2017-02-07",
            "min": 39.95,
            "vid": 60.22,
            "max": 80.32,
            "valandu": 24
        },
        {
            "data": "2017-02-08",
            "min": 36.66,
            "vid": 63.2,
            "max": 88.18,
            "valandu": 24
        },
        {
            "data": "2017-02-09",
            "min": 40.42,
            "vid": 61.68,
            "max": 77.98,
            "valandu": 24
        },
        {
            "data": "2017-02-10",
            "min": 42.35,
            "vid": 61.98,
            "max": 85.24,
            "valandu": 24
        },
        {
            "data": "2017-02-11",
            "min": 40,
            "vid": 50.37,
            "max": 82.29,
            "valandu": 24
        },
        {
            "data": "2017-02-12",
            "min": 31.08,
            "vid": 39.16,
            "max": 50.1,
            "valandu": 24
        },
        {
            "data": "2017-02-13",
            "min": 29.85,
            "vid": 45.86,
            "max": 61,
            "valandu": 24
        },
        {
            "data": "2017-02-14",
            "min": 34.4,
            "vid": 51.83,
            "max": 66.22,
            "valandu": 24
        },
        {
            "data": "2017-02-15",
            "min": 35.72,
            "vid": 48.19,
            "max": 64.48,
            "valandu": 24
        },
        {
            "data": "2017-02-16",
            "min": 36.15,
            "vid": 49.65,
            "max": 64.37,
            "valandu": 24
        },
        {
            "data": "2017-02-17",
            "min": 35.7,
            "vid": 49.96,
            "max": 61.47,
            "valandu": 24
        },
        {
            "data": "2017-02-18",
            "min": 34.3,
            "vid": 42.98,
            "max": 55.58,
            "valandu": 24
        },
        {
            "data": "2017-02-19",
            "min": 28.04,
            "vid": 38.09,
            "max": 58.07,
            "valandu": 24
        },
        {
            "data": "2017-02-20",
            "min": 31.39,
            "vid": 47.49,
            "max": 63.83,
            "valandu": 24
        },
        {
            "data": "2017-02-21",
            "min": 26.89,
            "vid": 42.69,
            "max": 57.42,
            "valandu": 24
        },
        {
            "data": "2017-02-22",
            "min": 24.52,
            "vid": 39.84,
            "max": 48.1,
            "valandu": 24
        },
        {
            "data": "2017-02-23",
            "min": 20.86,
            "vid": 38.41,
            "max": 55.63,
            "valandu": 24
        },
        {
            "data": "2017-02-24",
            "min": 29,
            "vid": 41.7,
            "max": 58.19,
            "valandu": 24
        },
        {
            "data": "2017-02-25",
            "min": 33.2,
            "vid": 39.94,
            "max": 50.82,
            "valandu": 24
        },
        {
            "data": "2017-02-26",
            "min": 17.69,
            "vid": 30.44,
            "max": 42.91,
            "valandu": 24
        },
        {
            "data": "2017-02-27",
            "min": 20.81,
            "vid": 37.92,
            "max": 48.33,
            "valandu": 24
        },
        {
            "data": "2017-02-28",
            "min": 21.07,
            "vid": 37.42,
            "max": 53.12,
            "valandu": 24
        },
        {
            "data": "2017-03-01",
            "min": 29.09,
            "vid": 41.04,
            "max": 51.99,
            "valandu": 24
        },
        {
            "data": "2017-03-02",
            "min": 28.56,
            "vid": 38.11,
            "max": 50.17,
            "valandu": 24
        },
        {
            "data": "2017-03-03",
            "min": 30.91,
            "vid": 39.21,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2017-03-04",
            "min": 28.26,
            "vid": 35.87,
            "max": 47.25,
            "valandu": 24
        },
        {
            "data": "2017-03-05",
            "min": 14.39,
            "vid": 22.94,
            "max": 38.32,
            "valandu": 24
        },
        {
            "data": "2017-03-06",
            "min": 25.35,
            "vid": 38.92,
            "max": 50.2,
            "valandu": 24
        },
        {
            "data": "2017-03-07",
            "min": 29.64,
            "vid": 45.09,
            "max": 61.05,
            "valandu": 24
        },
        {
            "data": "2017-03-08",
            "min": 31.2,
            "vid": 38.8,
            "max": 49.78,
            "valandu": 24
        },
        {
            "data": "2017-03-09",
            "min": 29.28,
            "vid": 40.35,
            "max": 53.49,
            "valandu": 24
        },
        {
            "data": "2017-03-10",
            "min": 27.78,
            "vid": 37.91,
            "max": 53.56,
            "valandu": 24
        },
        {
            "data": "2017-03-11",
            "min": 29.07,
            "vid": 33.39,
            "max": 45.91,
            "valandu": 24
        },
        {
            "data": "2017-03-12",
            "min": 15.09,
            "vid": 24.74,
            "max": 45.24,
            "valandu": 24
        },
        {
            "data": "2017-03-13",
            "min": 26.9,
            "vid": 36.33,
            "max": 56.99,
            "valandu": 24
        },
        {
            "data": "2017-03-14",
            "min": 27.73,
            "vid": 37.06,
            "max": 48.31,
            "valandu": 24
        },
        {
            "data": "2017-03-15",
            "min": 28.16,
            "vid": 37.18,
            "max": 52.09,
            "valandu": 24
        },
        {
            "data": "2017-03-16",
            "min": 28.29,
            "vid": 36.34,
            "max": 50.1,
            "valandu": 24
        },
        {
            "data": "2017-03-17",
            "min": 25.1,
            "vid": 34.51,
            "max": 47.98,
            "valandu": 24
        },
        {
            "data": "2017-03-18",
            "min": 11.36,
            "vid": 27.91,
            "max": 42.3,
            "valandu": 24
        },
        {
            "data": "2017-03-19",
            "min": 9.64,
            "vid": 19.51,
            "max": 30.82,
            "valandu": 24
        },
        {
            "data": "2017-03-20",
            "min": 22.06,
            "vid": 32.91,
            "max": 42.31,
            "valandu": 24
        },
        {
            "data": "2017-03-21",
            "min": 20.67,
            "vid": 36.14,
            "max": 51.6,
            "valandu": 24
        },
        {
            "data": "2017-03-22",
            "min": 29.05,
            "vid": 36.43,
            "max": 47.04,
            "valandu": 24
        },
        {
            "data": "2017-03-23",
            "min": 28.53,
            "vid": 35.25,
            "max": 49.25,
            "valandu": 24
        },
        {
            "data": "2017-03-24",
            "min": 28.7,
            "vid": 34.33,
            "max": 43.79,
            "valandu": 24
        },
        {
            "data": "2017-03-25",
            "min": 15.97,
            "vid": 28.75,
            "max": 39.17,
            "valandu": 24
        },
        {
            "data": "2017-03-26",
            "min": 16.17,
            "vid": 28.74,
            "max": 40.07,
            "valandu": 23
        },
        {
            "data": "2017-03-27",
            "min": 27.8,
            "vid": 35.43,
            "max": 48.16,
            "valandu": 24
        },
        {
            "data": "2017-03-28",
            "min": 27.24,
            "vid": 34.53,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2017-03-29",
            "min": 26.07,
            "vid": 34.43,
            "max": 47.51,
            "valandu": 24
        },
        {
            "data": "2017-03-30",
            "min": 26.38,
            "vid": 33.55,
            "max": 46.01,
            "valandu": 24
        },
        {
            "data": "2017-03-31",
            "min": 23.05,
            "vid": 32.7,
            "max": 44.64,
            "valandu": 24
        },
        {
            "data": "2017-04-01",
            "min": 26.19,
            "vid": 34.04,
            "max": 41.68,
            "valandu": 24
        },
        {
            "data": "2017-04-02",
            "min": 23.31,
            "vid": 31.21,
            "max": 49.11,
            "valandu": 24
        },
        {
            "data": "2017-04-03",
            "min": 28.44,
            "vid": 38.11,
            "max": 54.02,
            "valandu": 24
        },
        {
            "data": "2017-04-04",
            "min": 29.29,
            "vid": 38.87,
            "max": 52.39,
            "valandu": 24
        },
        {
            "data": "2017-04-05",
            "min": 27.49,
            "vid": 39.5,
            "max": 49,
            "valandu": 24
        },
        {
            "data": "2017-04-06",
            "min": 30.26,
            "vid": 41.16,
            "max": 82,
            "valandu": 24
        },
        {
            "data": "2017-04-07",
            "min": 29.9,
            "vid": 40.18,
            "max": 71.01,
            "valandu": 24
        },
        {
            "data": "2017-04-08",
            "min": 28.83,
            "vid": 34.86,
            "max": 42.07,
            "valandu": 24
        },
        {
            "data": "2017-04-09",
            "min": 15,
            "vid": 30.28,
            "max": 39.53,
            "valandu": 24
        },
        {
            "data": "2017-04-10",
            "min": 22.31,
            "vid": 36.64,
            "max": 51.72,
            "valandu": 24
        },
        {
            "data": "2017-04-11",
            "min": 26.49,
            "vid": 38.09,
            "max": 62.52,
            "valandu": 24
        },
        {
            "data": "2017-04-12",
            "min": 27,
            "vid": 36.92,
            "max": 50.06,
            "valandu": 24
        },
        {
            "data": "2017-04-13",
            "min": 25.63,
            "vid": 36.55,
            "max": 45.74,
            "valandu": 24
        },
        {
            "data": "2017-04-14",
            "min": 27.38,
            "vid": 37.31,
            "max": 51.85,
            "valandu": 24
        },
        {
            "data": "2017-04-15",
            "min": 27.5,
            "vid": 35.73,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2017-04-16",
            "min": 19.27,
            "vid": 31.84,
            "max": 47,
            "valandu": 24
        },
        {
            "data": "2017-04-17",
            "min": 17.9,
            "vid": 28.94,
            "max": 41.51,
            "valandu": 24
        },
        {
            "data": "2017-04-18",
            "min": 28.2,
            "vid": 37.09,
            "max": 48.8,
            "valandu": 24
        },
        {
            "data": "2017-04-19",
            "min": 30.25,
            "vid": 39.58,
            "max": 55.03,
            "valandu": 24
        },
        {
            "data": "2017-04-20",
            "min": 32.18,
            "vid": 42.82,
            "max": 56.23,
            "valandu": 24
        },
        {
            "data": "2017-04-21",
            "min": 35.25,
            "vid": 45.16,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2017-04-22",
            "min": 24.49,
            "vid": 39.21,
            "max": 49.1,
            "valandu": 24
        },
        {
            "data": "2017-04-23",
            "min": 19.77,
            "vid": 36.23,
            "max": 51.5,
            "valandu": 24
        },
        {
            "data": "2017-04-24",
            "min": 28.76,
            "vid": 37.66,
            "max": 46.96,
            "valandu": 24
        },
        {
            "data": "2017-04-25",
            "min": 29.97,
            "vid": 37.72,
            "max": 48.5,
            "valandu": 24
        },
        {
            "data": "2017-04-26",
            "min": 30.44,
            "vid": 44.81,
            "max": 55.76,
            "valandu": 24
        },
        {
            "data": "2017-04-27",
            "min": 31.04,
            "vid": 45.07,
            "max": 57.45,
            "valandu": 24
        },
        {
            "data": "2017-04-28",
            "min": 30.92,
            "vid": 45.44,
            "max": 62.62,
            "valandu": 24
        },
        {
            "data": "2017-04-29",
            "min": 27.46,
            "vid": 35.29,
            "max": 44.94,
            "valandu": 24
        },
        {
            "data": "2017-04-30",
            "min": 3.16,
            "vid": 22.98,
            "max": 33,
            "valandu": 24
        },
        {
            "data": "2017-05-01",
            "min": 35,
            "vid": 37.75,
            "max": 56.01,
            "valandu": 24
        },
        {
            "data": "2017-05-02",
            "min": 27.06,
            "vid": 54.49,
            "max": 67.96,
            "valandu": 24
        },
        {
            "data": "2017-05-03",
            "min": 36.13,
            "vid": 58.7,
            "max": 72.27,
            "valandu": 24
        },
        {
            "data": "2017-05-04",
            "min": 37.5,
            "vid": 51.49,
            "max": 67.63,
            "valandu": 24
        },
        {
            "data": "2017-05-05",
            "min": 29.82,
            "vid": 42.25,
            "max": 68.88,
            "valandu": 24
        },
        {
            "data": "2017-05-06",
            "min": 28.28,
            "vid": 33.86,
            "max": 45.14,
            "valandu": 24
        },
        {
            "data": "2017-05-07",
            "min": 24.83,
            "vid": 31.56,
            "max": 50.99,
            "valandu": 24
        },
        {
            "data": "2017-05-08",
            "min": 24.83,
            "vid": 34.28,
            "max": 44.78,
            "valandu": 24
        },
        {
            "data": "2017-05-09",
            "min": 28.94,
            "vid": 40,
            "max": 54.99,
            "valandu": 24
        },
        {
            "data": "2017-05-10",
            "min": 30.72,
            "vid": 40.66,
            "max": 57.18,
            "valandu": 24
        },
        {
            "data": "2017-05-11",
            "min": 29.17,
            "vid": 38.11,
            "max": 48.07,
            "valandu": 24
        },
        {
            "data": "2017-05-12",
            "min": 27.08,
            "vid": 38.45,
            "max": 51.49,
            "valandu": 24
        },
        {
            "data": "2017-05-13",
            "min": 27.44,
            "vid": 32.45,
            "max": 41.91,
            "valandu": 24
        },
        {
            "data": "2017-05-14",
            "min": 18.47,
            "vid": 28.69,
            "max": 43.22,
            "valandu": 24
        },
        {
            "data": "2017-05-15",
            "min": 26.7,
            "vid": 36.43,
            "max": 46.1,
            "valandu": 24
        },
        {
            "data": "2017-05-16",
            "min": 26.38,
            "vid": 35.05,
            "max": 42.94,
            "valandu": 24
        },
        {
            "data": "2017-05-17",
            "min": 26.45,
            "vid": 34.47,
            "max": 41.49,
            "valandu": 24
        },
        {
            "data": "2017-05-18",
            "min": 20.94,
            "vid": 39.44,
            "max": 57.9,
            "valandu": 24
        },
        {
            "data": "2017-05-19",
            "min": 25.97,
            "vid": 34.58,
            "max": 41.55,
            "valandu": 24
        },
        {
            "data": "2017-05-20",
            "min": 24.08,
            "vid": 30.01,
            "max": 47.47,
            "valandu": 24
        },
        {
            "data": "2017-05-21",
            "min": 13.76,
            "vid": 27.88,
            "max": 44.12,
            "valandu": 24
        },
        {
            "data": "2017-05-22",
            "min": 26.01,
            "vid": 36.05,
            "max": 44.36,
            "valandu": 24
        },
        {
            "data": "2017-05-23",
            "min": 28.04,
            "vid": 34.01,
            "max": 41.89,
            "valandu": 24
        },
        {
            "data": "2017-05-24",
            "min": 21.36,
            "vid": 33.01,
            "max": 40.98,
            "valandu": 24
        },
        {
            "data": "2017-05-25",
            "min": 22.26,
            "vid": 29.34,
            "max": 36.98,
            "valandu": 24
        },
        {
            "data": "2017-05-26",
            "min": 24.39,
            "vid": 32.56,
            "max": 41.97,
            "valandu": 24
        },
        {
            "data": "2017-05-27",
            "min": 24.23,
            "vid": 29.83,
            "max": 37.52,
            "valandu": 24
        },
        {
            "data": "2017-05-28",
            "min": 14.64,
            "vid": 28.2,
            "max": 40.66,
            "valandu": 24
        },
        {
            "data": "2017-05-29",
            "min": 25.6,
            "vid": 37.86,
            "max": 46.15,
            "valandu": 24
        },
        {
            "data": "2017-05-30",
            "min": 28.41,
            "vid": 41.69,
            "max": 57.8,
            "valandu": 24
        },
        {
            "data": "2017-05-31",
            "min": 27.09,
            "vid": 50.68,
            "max": 82.15,
            "valandu": 24
        },
        {
            "data": "2017-06-01",
            "min": 28.8,
            "vid": 39.35,
            "max": 58.38,
            "valandu": 24
        },
        {
            "data": "2017-06-02",
            "min": 28.04,
            "vid": 36.45,
            "max": 44.9,
            "valandu": 24
        },
        {
            "data": "2017-06-03",
            "min": 25,
            "vid": 32.45,
            "max": 41.06,
            "valandu": 24
        },
        {
            "data": "2017-06-04",
            "min": 10.41,
            "vid": 22.99,
            "max": 39.91,
            "valandu": 24
        },
        {
            "data": "2017-06-05",
            "min": 22.19,
            "vid": 28.97,
            "max": 39.01,
            "valandu": 24
        },
        {
            "data": "2017-06-06",
            "min": 8.52,
            "vid": 22.89,
            "max": 36.08,
            "valandu": 24
        },
        {
            "data": "2017-06-07",
            "min": 1.74,
            "vid": 22.86,
            "max": 40.41,
            "valandu": 24
        },
        {
            "data": "2017-06-08",
            "min": 12.36,
            "vid": 29.95,
            "max": 43.91,
            "valandu": 24
        },
        {
            "data": "2017-06-09",
            "min": 24.51,
            "vid": 33.37,
            "max": 42.59,
            "valandu": 24
        },
        {
            "data": "2017-06-10",
            "min": 25.01,
            "vid": 31.03,
            "max": 39.68,
            "valandu": 24
        },
        {
            "data": "2017-06-11",
            "min": 12.6,
            "vid": 22.81,
            "max": 33.7,
            "valandu": 24
        },
        {
            "data": "2017-06-12",
            "min": 14.6,
            "vid": 32.42,
            "max": 43.29,
            "valandu": 24
        },
        {
            "data": "2017-06-13",
            "min": 24.59,
            "vid": 35.35,
            "max": 43.95,
            "valandu": 24
        },
        {
            "data": "2017-06-14",
            "min": 27.5,
            "vid": 37.43,
            "max": 49.95,
            "valandu": 24
        },
        {
            "data": "2017-06-15",
            "min": 28.8,
            "vid": 33.9,
            "max": 43.88,
            "valandu": 24
        },
        {
            "data": "2017-06-16",
            "min": 21.28,
            "vid": 32.05,
            "max": 42.84,
            "valandu": 24
        },
        {
            "data": "2017-06-17",
            "min": 21.89,
            "vid": 28.51,
            "max": 38,
            "valandu": 24
        },
        {
            "data": "2017-06-18",
            "min": 21.08,
            "vid": 28.18,
            "max": 41.22,
            "valandu": 24
        },
        {
            "data": "2017-06-19",
            "min": 28.57,
            "vid": 38.08,
            "max": 49.99,
            "valandu": 24
        },
        {
            "data": "2017-06-20",
            "min": 28.47,
            "vid": 35.96,
            "max": 44.93,
            "valandu": 24
        },
        {
            "data": "2017-06-21",
            "min": 30.17,
            "vid": 45.24,
            "max": 61,
            "valandu": 24
        },
        {
            "data": "2017-06-22",
            "min": 29.2,
            "vid": 40.3,
            "max": 56.44,
            "valandu": 24
        },
        {
            "data": "2017-06-23",
            "min": 28.36,
            "vid": 35.37,
            "max": 44.37,
            "valandu": 24
        },
        {
            "data": "2017-06-24",
            "min": 19.99,
            "vid": 27.55,
            "max": 36.1,
            "valandu": 24
        },
        {
            "data": "2017-06-25",
            "min": 10.67,
            "vid": 21.31,
            "max": 39.3,
            "valandu": 24
        },
        {
            "data": "2017-06-26",
            "min": 26.16,
            "vid": 36.69,
            "max": 45.69,
            "valandu": 24
        },
        {
            "data": "2017-06-27",
            "min": 28.62,
            "vid": 40.12,
            "max": 49.72,
            "valandu": 24
        },
        {
            "data": "2017-06-28",
            "min": 25.96,
            "vid": 36.29,
            "max": 42.7,
            "valandu": 24
        },
        {
            "data": "2017-06-29",
            "min": 29.03,
            "vid": 38.24,
            "max": 47.81,
            "valandu": 24
        },
        {
            "data": "2017-06-30",
            "min": 25.58,
            "vid": 33.68,
            "max": 39.34,
            "valandu": 24
        },
        {
            "data": "2017-07-01",
            "min": 25.56,
            "vid": 33.69,
            "max": 53.48,
            "valandu": 24
        },
        {
            "data": "2017-07-02",
            "min": 20.63,
            "vid": 29.88,
            "max": 46.99,
            "valandu": 24
        },
        {
            "data": "2017-07-03",
            "min": 24.86,
            "vid": 35.31,
            "max": 46.12,
            "valandu": 24
        },
        {
            "data": "2017-07-04",
            "min": 27.99,
            "vid": 39.16,
            "max": 50.77,
            "valandu": 24
        },
        {
            "data": "2017-07-05",
            "min": 29.07,
            "vid": 40.08,
            "max": 49.6,
            "valandu": 24
        },
        {
            "data": "2017-07-06",
            "min": 29,
            "vid": 41.61,
            "max": 53.71,
            "valandu": 24
        },
        {
            "data": "2017-07-07",
            "min": 29.64,
            "vid": 37.62,
            "max": 45.58,
            "valandu": 24
        },
        {
            "data": "2017-07-08",
            "min": 29.09,
            "vid": 34.4,
            "max": 42.09,
            "valandu": 24
        },
        {
            "data": "2017-07-09",
            "min": 29.2,
            "vid": 33.13,
            "max": 42.28,
            "valandu": 24
        },
        {
            "data": "2017-07-10",
            "min": 29.31,
            "vid": 39.95,
            "max": 50.07,
            "valandu": 24
        },
        {
            "data": "2017-07-11",
            "min": 28.95,
            "vid": 36.53,
            "max": 44.22,
            "valandu": 24
        },
        {
            "data": "2017-07-12",
            "min": 28.43,
            "vid": 36.02,
            "max": 44.31,
            "valandu": 24
        },
        {
            "data": "2017-07-13",
            "min": 27.4,
            "vid": 34.75,
            "max": 46.82,
            "valandu": 24
        },
        {
            "data": "2017-07-14",
            "min": 29.08,
            "vid": 34.09,
            "max": 39.71,
            "valandu": 24
        },
        {
            "data": "2017-07-15",
            "min": 28.64,
            "vid": 32.5,
            "max": 37.98,
            "valandu": 24
        },
        {
            "data": "2017-07-16",
            "min": 25.38,
            "vid": 30.43,
            "max": 41.02,
            "valandu": 24
        },
        {
            "data": "2017-07-17",
            "min": 27.57,
            "vid": 37.07,
            "max": 44.95,
            "valandu": 24
        },
        {
            "data": "2017-07-18",
            "min": 29.56,
            "vid": 36.59,
            "max": 46.52,
            "valandu": 24
        },
        {
            "data": "2017-07-19",
            "min": 27.3,
            "vid": 35.03,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2017-07-20",
            "min": 28.1,
            "vid": 36.37,
            "max": 43.25,
            "valandu": 24
        },
        {
            "data": "2017-07-21",
            "min": 25.04,
            "vid": 34.48,
            "max": 42.63,
            "valandu": 24
        },
        {
            "data": "2017-07-22",
            "min": 28.54,
            "vid": 33.32,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2017-07-23",
            "min": 15,
            "vid": 26.92,
            "max": 42.85,
            "valandu": 24
        },
        {
            "data": "2017-07-24",
            "min": 25.82,
            "vid": 38.71,
            "max": 48.45,
            "valandu": 24
        },
        {
            "data": "2017-07-25",
            "min": 26.04,
            "vid": 33.57,
            "max": 40.8,
            "valandu": 24
        },
        {
            "data": "2017-07-26",
            "min": 22.22,
            "vid": 32.7,
            "max": 37.94,
            "valandu": 24
        },
        {
            "data": "2017-07-27",
            "min": 23.69,
            "vid": 32.92,
            "max": 38.5,
            "valandu": 24
        },
        {
            "data": "2017-07-28",
            "min": 21.52,
            "vid": 30.89,
            "max": 38.8,
            "valandu": 24
        },
        {
            "data": "2017-07-29",
            "min": 10.04,
            "vid": 20.54,
            "max": 34.76,
            "valandu": 24
        },
        {
            "data": "2017-07-30",
            "min": -41.31,
            "vid": 10.86,
            "max": 37.67,
            "valandu": 24
        },
        {
            "data": "2017-07-31",
            "min": 24.64,
            "vid": 32.61,
            "max": 38.9,
            "valandu": 24
        },
        {
            "data": "2017-08-01",
            "min": 26.79,
            "vid": 34.74,
            "max": 41.06,
            "valandu": 24
        },
        {
            "data": "2017-08-02",
            "min": 25.09,
            "vid": 32.67,
            "max": 37.94,
            "valandu": 24
        },
        {
            "data": "2017-08-03",
            "min": 20.1,
            "vid": 28.36,
            "max": 35.98,
            "valandu": 24
        },
        {
            "data": "2017-08-04",
            "min": 11.47,
            "vid": 27.03,
            "max": 39.93,
            "valandu": 24
        },
        {
            "data": "2017-08-05",
            "min": 23.1,
            "vid": 29.26,
            "max": 34.3,
            "valandu": 24
        },
        {
            "data": "2017-08-06",
            "min": 9.86,
            "vid": 21.42,
            "max": 36.07,
            "valandu": 24
        },
        {
            "data": "2017-08-07",
            "min": 24.8,
            "vid": 33.85,
            "max": 45.11,
            "valandu": 24
        },
        {
            "data": "2017-08-08",
            "min": 24.59,
            "vid": 32.17,
            "max": 40.82,
            "valandu": 24
        },
        {
            "data": "2017-08-09",
            "min": 19.08,
            "vid": 30.68,
            "max": 40.1,
            "valandu": 24
        },
        {
            "data": "2017-08-10",
            "min": 26.02,
            "vid": 35.51,
            "max": 41.95,
            "valandu": 24
        },
        {
            "data": "2017-08-11",
            "min": 26.12,
            "vid": 35.93,
            "max": 49.14,
            "valandu": 24
        },
        {
            "data": "2017-08-12",
            "min": 17.03,
            "vid": 23.89,
            "max": 34.11,
            "valandu": 24
        },
        {
            "data": "2017-08-13",
            "min": 10.8,
            "vid": 20.54,
            "max": 36.47,
            "valandu": 24
        },
        {
            "data": "2017-08-14",
            "min": 25.17,
            "vid": 33.65,
            "max": 41.96,
            "valandu": 24
        },
        {
            "data": "2017-08-15",
            "min": 13.85,
            "vid": 29.01,
            "max": 47.17,
            "valandu": 24
        },
        {
            "data": "2017-08-16",
            "min": 26.79,
            "vid": 35.92,
            "max": 43.15,
            "valandu": 24
        },
        {
            "data": "2017-08-17",
            "min": 26.83,
            "vid": 33.44,
            "max": 40.14,
            "valandu": 24
        },
        {
            "data": "2017-08-18",
            "min": 26.35,
            "vid": 34.53,
            "max": 42.7,
            "valandu": 24
        },
        {
            "data": "2017-08-19",
            "min": 4.45,
            "vid": 17.65,
            "max": 28.15,
            "valandu": 24
        },
        {
            "data": "2017-08-20",
            "min": 4.28,
            "vid": 13.24,
            "max": 34.54,
            "valandu": 24
        },
        {
            "data": "2017-08-21",
            "min": 18.76,
            "vid": 33.03,
            "max": 41.86,
            "valandu": 24
        },
        {
            "data": "2017-08-22",
            "min": 27.78,
            "vid": 37.02,
            "max": 48.17,
            "valandu": 24
        },
        {
            "data": "2017-08-23",
            "min": 28.06,
            "vid": 36.81,
            "max": 48.05,
            "valandu": 24
        },
        {
            "data": "2017-08-24",
            "min": 27.73,
            "vid": 36.06,
            "max": 44.89,
            "valandu": 24
        },
        {
            "data": "2017-08-25",
            "min": 29.51,
            "vid": 37.91,
            "max": 45.7,
            "valandu": 24
        },
        {
            "data": "2017-08-26",
            "min": 30.29,
            "vid": 35.43,
            "max": 44.75,
            "valandu": 24
        },
        {
            "data": "2017-08-27",
            "min": 25.97,
            "vid": 32.69,
            "max": 46.02,
            "valandu": 24
        },
        {
            "data": "2017-08-28",
            "min": 30.4,
            "vid": 38.66,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2017-08-29",
            "min": 29.31,
            "vid": 38.52,
            "max": 52.47,
            "valandu": 24
        },
        {
            "data": "2017-08-30",
            "min": 29.56,
            "vid": 36.93,
            "max": 44.43,
            "valandu": 24
        },
        {
            "data": "2017-08-31",
            "min": 28.83,
            "vid": 38.74,
            "max": 44.92,
            "valandu": 24
        },
        {
            "data": "2017-09-01",
            "min": 29.64,
            "vid": 38.86,
            "max": 45.83,
            "valandu": 24
        },
        {
            "data": "2017-09-02",
            "min": 28.67,
            "vid": 34.03,
            "max": 40.52,
            "valandu": 24
        },
        {
            "data": "2017-09-03",
            "min": 25,
            "vid": 31.09,
            "max": 42.27,
            "valandu": 24
        },
        {
            "data": "2017-09-04",
            "min": 26.91,
            "vid": 37.09,
            "max": 45.71,
            "valandu": 24
        },
        {
            "data": "2017-09-05",
            "min": 29.62,
            "vid": 37.66,
            "max": 44.97,
            "valandu": 24
        },
        {
            "data": "2017-09-06",
            "min": 24.91,
            "vid": 37.03,
            "max": 47.06,
            "valandu": 24
        },
        {
            "data": "2017-09-07",
            "min": 16.9,
            "vid": 35.38,
            "max": 45.99,
            "valandu": 24
        },
        {
            "data": "2017-09-08",
            "min": 14.09,
            "vid": 32.83,
            "max": 41.98,
            "valandu": 24
        },
        {
            "data": "2017-09-09",
            "min": 23.83,
            "vid": 34.45,
            "max": 46.02,
            "valandu": 24
        },
        {
            "data": "2017-09-10",
            "min": 12.36,
            "vid": 24.2,
            "max": 34.21,
            "valandu": 24
        },
        {
            "data": "2017-09-11",
            "min": 2.88,
            "vid": 25.24,
            "max": 44.39,
            "valandu": 24
        },
        {
            "data": "2017-09-12",
            "min": 11.82,
            "vid": 34.09,
            "max": 49.69,
            "valandu": 24
        },
        {
            "data": "2017-09-13",
            "min": 1.62,
            "vid": 25.64,
            "max": 36.32,
            "valandu": 24
        },
        {
            "data": "2017-09-14",
            "min": 4.82,
            "vid": 31.28,
            "max": 47.91,
            "valandu": 24
        },
        {
            "data": "2017-09-15",
            "min": 20.22,
            "vid": 38.43,
            "max": 50.43,
            "valandu": 24
        },
        {
            "data": "2017-09-16",
            "min": 30.82,
            "vid": 37.8,
            "max": 48.01,
            "valandu": 24
        },
        {
            "data": "2017-09-17",
            "min": 29.18,
            "vid": 34.96,
            "max": 49.92,
            "valandu": 24
        },
        {
            "data": "2017-09-18",
            "min": 31.42,
            "vid": 43.9,
            "max": 53.23,
            "valandu": 24
        },
        {
            "data": "2017-09-19",
            "min": 30.8,
            "vid": 41.56,
            "max": 53.76,
            "valandu": 24
        },
        {
            "data": "2017-09-20",
            "min": 27.33,
            "vid": 41.13,
            "max": 52.02,
            "valandu": 24
        },
        {
            "data": "2017-09-21",
            "min": 29.49,
            "vid": 39.26,
            "max": 52.77,
            "valandu": 24
        },
        {
            "data": "2017-09-22",
            "min": 30.02,
            "vid": 40.07,
            "max": 49.8,
            "valandu": 24
        },
        {
            "data": "2017-09-23",
            "min": 31.43,
            "vid": 36.7,
            "max": 45.2,
            "valandu": 24
        },
        {
            "data": "2017-09-24",
            "min": 30.55,
            "vid": 36.21,
            "max": 49.67,
            "valandu": 24
        },
        {
            "data": "2017-09-25",
            "min": 30.5,
            "vid": 43.55,
            "max": 53.77,
            "valandu": 24
        },
        {
            "data": "2017-09-26",
            "min": 31.33,
            "vid": 47.3,
            "max": 59.53,
            "valandu": 24
        },
        {
            "data": "2017-09-27",
            "min": 32.14,
            "vid": 45.77,
            "max": 58.45,
            "valandu": 24
        },
        {
            "data": "2017-09-28",
            "min": 31.01,
            "vid": 48.39,
            "max": 60.18,
            "valandu": 24
        },
        {
            "data": "2017-09-29",
            "min": 30.97,
            "vid": 43.16,
            "max": 56.01,
            "valandu": 24
        },
        {
            "data": "2017-09-30",
            "min": 29.03,
            "vid": 38.46,
            "max": 48.25,
            "valandu": 24
        },
        {
            "data": "2017-10-01",
            "min": 25.52,
            "vid": 34.72,
            "max": 49.9,
            "valandu": 24
        },
        {
            "data": "2017-10-02",
            "min": 5.53,
            "vid": 38.89,
            "max": 55.97,
            "valandu": 24
        },
        {
            "data": "2017-10-03",
            "min": 20.71,
            "vid": 40.38,
            "max": 53.28,
            "valandu": 24
        },
        {
            "data": "2017-10-04",
            "min": 31.33,
            "vid": 52.05,
            "max": 72.94,
            "valandu": 24
        },
        {
            "data": "2017-10-05",
            "min": 25.84,
            "vid": 48.82,
            "max": 68.92,
            "valandu": 24
        },
        {
            "data": "2017-10-06",
            "min": 32.46,
            "vid": 45.7,
            "max": 74.58,
            "valandu": 24
        },
        {
            "data": "2017-10-07",
            "min": 26.9,
            "vid": 43.49,
            "max": 61.84,
            "valandu": 24
        },
        {
            "data": "2017-10-08",
            "min": 31.4,
            "vid": 41.92,
            "max": 59.94,
            "valandu": 24
        },
        {
            "data": "2017-10-09",
            "min": 30.25,
            "vid": 52.87,
            "max": 75,
            "valandu": 24
        },
        {
            "data": "2017-10-10",
            "min": 30.84,
            "vid": 56.16,
            "max": 80.74,
            "valandu": 24
        },
        {
            "data": "2017-10-11",
            "min": 29.16,
            "vid": 55.22,
            "max": 81.34,
            "valandu": 24
        },
        {
            "data": "2017-10-12",
            "min": 30.3,
            "vid": 53.77,
            "max": 87.59,
            "valandu": 24
        },
        {
            "data": "2017-10-13",
            "min": 30.36,
            "vid": 49.59,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2017-10-14",
            "min": 29.49,
            "vid": 40.07,
            "max": 63.16,
            "valandu": 24
        },
        {
            "data": "2017-10-15",
            "min": 26.63,
            "vid": 35.29,
            "max": 54.52,
            "valandu": 24
        },
        {
            "data": "2017-10-16",
            "min": 24.57,
            "vid": 47.28,
            "max": 79.29,
            "valandu": 24
        },
        {
            "data": "2017-10-17",
            "min": 28.37,
            "vid": 57.75,
            "max": 91.86,
            "valandu": 24
        },
        {
            "data": "2017-10-18",
            "min": 31.81,
            "vid": 56.6,
            "max": 83.02,
            "valandu": 24
        },
        {
            "data": "2017-10-19",
            "min": 32.75,
            "vid": 54.39,
            "max": 77.55,
            "valandu": 24
        },
        {
            "data": "2017-10-20",
            "min": 29.7,
            "vid": 43.44,
            "max": 77.23,
            "valandu": 24
        },
        {
            "data": "2017-10-21",
            "min": 28.08,
            "vid": 36.91,
            "max": 49.36,
            "valandu": 24
        },
        {
            "data": "2017-10-22",
            "min": 18.66,
            "vid": 35.15,
            "max": 52.25,
            "valandu": 24
        },
        {
            "data": "2017-10-23",
            "min": 31.85,
            "vid": 65.81,
            "max": 92.32,
            "valandu": 24
        },
        {
            "data": "2017-10-24",
            "min": 29.9,
            "vid": 52.65,
            "max": 72.01,
            "valandu": 24
        },
        {
            "data": "2017-10-25",
            "min": 27.72,
            "vid": 58.24,
            "max": 82.34,
            "valandu": 24
        },
        {
            "data": "2017-10-26",
            "min": 32.25,
            "vid": 64.52,
            "max": 83.57,
            "valandu": 24
        },
        {
            "data": "2017-10-27",
            "min": 29.38,
            "vid": 53.44,
            "max": 70.48,
            "valandu": 24
        },
        {
            "data": "2017-10-28",
            "min": 30.9,
            "vid": 43.99,
            "max": 64.44,
            "valandu": 24
        },
        {
            "data": "2017-10-29",
            "min": -13.1,
            "vid": 31.04,
            "max": 73.74,
            "valandu": 25
        },
        {
            "data": "2017-10-30",
            "min": 32.4,
            "vid": 59.92,
            "max": 94.67,
            "valandu": 24
        },
        {
            "data": "2017-10-31",
            "min": 40.19,
            "vid": 69.29,
            "max": 86.5,
            "valandu": 24
        },
        {
            "data": "2017-11-01",
            "min": 33.06,
            "vid": 45.11,
            "max": 75,
            "valandu": 24
        },
        {
            "data": "2017-11-02",
            "min": 32.26,
            "vid": 63.58,
            "max": 92.22,
            "valandu": 24
        },
        {
            "data": "2017-11-03",
            "min": 43.1,
            "vid": 62.6,
            "max": 75.93,
            "valandu": 24
        },
        {
            "data": "2017-11-04",
            "min": 33.22,
            "vid": 41.89,
            "max": 60.51,
            "valandu": 24
        },
        {
            "data": "2017-11-05",
            "min": 25,
            "vid": 41.28,
            "max": 75.95,
            "valandu": 24
        },
        {
            "data": "2017-11-06",
            "min": 31.74,
            "vid": 67.86,
            "max": 100.06,
            "valandu": 24
        },
        {
            "data": "2017-11-07",
            "min": 40.31,
            "vid": 70.68,
            "max": 102.42,
            "valandu": 24
        },
        {
            "data": "2017-11-08",
            "min": 42.35,
            "vid": 92.77,
            "max": 300,
            "valandu": 24
        },
        {
            "data": "2017-11-09",
            "min": 52.72,
            "vid": 122.61,
            "max": 330.77,
            "valandu": 24
        },
        {
            "data": "2017-11-10",
            "min": 40.12,
            "vid": 79.18,
            "max": 111.3,
            "valandu": 24
        },
        {
            "data": "2017-11-11",
            "min": 32.62,
            "vid": 70.01,
            "max": 94.07,
            "valandu": 24
        },
        {
            "data": "2017-11-12",
            "min": 36.39,
            "vid": 46.53,
            "max": 69.6,
            "valandu": 24
        },
        {
            "data": "2017-11-13",
            "min": 30.24,
            "vid": 66.47,
            "max": 160.16,
            "valandu": 24
        },
        {
            "data": "2017-11-14",
            "min": 37.52,
            "vid": 113.84,
            "max": 284.14,
            "valandu": 24
        },
        {
            "data": "2017-11-15",
            "min": 40.74,
            "vid": 84.2,
            "max": 153.61,
            "valandu": 24
        },
        {
            "data": "2017-11-16",
            "min": 40.3,
            "vid": 90.61,
            "max": 185.46,
            "valandu": 24
        },
        {
            "data": "2017-11-17",
            "min": 40.58,
            "vid": 79.4,
            "max": 139.15,
            "valandu": 24
        },
        {
            "data": "2017-11-18",
            "min": 33.4,
            "vid": 59.44,
            "max": 102.89,
            "valandu": 24
        },
        {
            "data": "2017-11-19",
            "min": 32.4,
            "vid": 52.13,
            "max": 77.91,
            "valandu": 24
        },
        {
            "data": "2017-11-20",
            "min": 35.85,
            "vid": 55.36,
            "max": 75.67,
            "valandu": 24
        },
        {
            "data": "2017-11-21",
            "min": 35.07,
            "vid": 52.22,
            "max": 70.68,
            "valandu": 24
        },
        {
            "data": "2017-11-22",
            "min": 29.81,
            "vid": 55.75,
            "max": 71.88,
            "valandu": 24
        },
        {
            "data": "2017-11-23",
            "min": 23.83,
            "vid": 52,
            "max": 79.18,
            "valandu": 24
        },
        {
            "data": "2017-11-24",
            "min": 33.4,
            "vid": 65.72,
            "max": 89.98,
            "valandu": 24
        },
        {
            "data": "2017-11-25",
            "min": 36.68,
            "vid": 49.55,
            "max": 64.28,
            "valandu": 24
        },
        {
            "data": "2017-11-26",
            "min": 39.82,
            "vid": 50.81,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2017-11-27",
            "min": 34.3,
            "vid": 57.39,
            "max": 92.81,
            "valandu": 24
        },
        {
            "data": "2017-11-28",
            "min": 36.35,
            "vid": 60.13,
            "max": 79.8,
            "valandu": 24
        },
        {
            "data": "2017-11-29",
            "min": 40.25,
            "vid": 76.43,
            "max": 120.92,
            "valandu": 24
        },
        {
            "data": "2017-11-30",
            "min": 41.82,
            "vid": 72.34,
            "max": 100.12,
            "valandu": 24
        },
        {
            "data": "2017-12-01",
            "min": 44.96,
            "vid": 70.2,
            "max": 94.39,
            "valandu": 24
        },
        {
            "data": "2017-12-02",
            "min": 44.19,
            "vid": 54.3,
            "max": 77.38,
            "valandu": 24
        },
        {
            "data": "2017-12-03",
            "min": 43.22,
            "vid": 53.82,
            "max": 70.6,
            "valandu": 24
        },
        {
            "data": "2017-12-04",
            "min": 42,
            "vid": 75.46,
            "max": 141.81,
            "valandu": 24
        },
        {
            "data": "2017-12-05",
            "min": 45.22,
            "vid": 92.58,
            "max": 160.55,
            "valandu": 24
        },
        {
            "data": "2017-12-06",
            "min": 41.3,
            "vid": 81.77,
            "max": 136.3,
            "valandu": 24
        },
        {
            "data": "2017-12-07",
            "min": 34.88,
            "vid": 58.58,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2017-12-08",
            "min": 15.64,
            "vid": 50.73,
            "max": 75.24,
            "valandu": 24
        },
        {
            "data": "2017-12-09",
            "min": 36.61,
            "vid": 51.54,
            "max": 72.71,
            "valandu": 24
        },
        {
            "data": "2017-12-10",
            "min": 34.11,
            "vid": 48.34,
            "max": 76.12,
            "valandu": 24
        },
        {
            "data": "2017-12-11",
            "min": 36.19,
            "vid": 58.54,
            "max": 76.36,
            "valandu": 24
        },
        {
            "data": "2017-12-12",
            "min": 39.64,
            "vid": 91.03,
            "max": 156.84,
            "valandu": 24
        },
        {
            "data": "2017-12-13",
            "min": 31.71,
            "vid": 73.9,
            "max": 112.72,
            "valandu": 24
        },
        {
            "data": "2017-12-14",
            "min": 31,
            "vid": 65.63,
            "max": 96.98,
            "valandu": 24
        },
        {
            "data": "2017-12-15",
            "min": 29.85,
            "vid": 60.27,
            "max": 89.53,
            "valandu": 24
        },
        {
            "data": "2017-12-16",
            "min": 34.01,
            "vid": 46.49,
            "max": 65.6,
            "valandu": 24
        },
        {
            "data": "2017-12-17",
            "min": 36,
            "vid": 48.19,
            "max": 62.57,
            "valandu": 24
        },
        {
            "data": "2017-12-18",
            "min": 27.75,
            "vid": 63.45,
            "max": 82.91,
            "valandu": 24
        },
        {
            "data": "2017-12-19",
            "min": 38.3,
            "vid": 65.52,
            "max": 79.96,
            "valandu": 24
        },
        {
            "data": "2017-12-20",
            "min": 41.54,
            "vid": 65.91,
            "max": 79.3,
            "valandu": 24
        },
        {
            "data": "2017-12-21",
            "min": 43,
            "vid": 62.9,
            "max": 76.08,
            "valandu": 24
        },
        {
            "data": "2017-12-22",
            "min": 27.81,
            "vid": 50.94,
            "max": 64.94,
            "valandu": 24
        },
        {
            "data": "2017-12-23",
            "min": 23.96,
            "vid": 45.38,
            "max": 60.12,
            "valandu": 24
        },
        {
            "data": "2017-12-24",
            "min": 17.21,
            "vid": 34.67,
            "max": 49.9,
            "valandu": 24
        },
        {
            "data": "2017-12-25",
            "min": 13.73,
            "vid": 30.32,
            "max": 45.97,
            "valandu": 24
        },
        {
            "data": "2017-12-26",
            "min": 4.61,
            "vid": 39.84,
            "max": 77.11,
            "valandu": 24
        },
        {
            "data": "2017-12-27",
            "min": 12.74,
            "vid": 39.35,
            "max": 57.57,
            "valandu": 24
        },
        {
            "data": "2017-12-28",
            "min": 26,
            "vid": 41.96,
            "max": 59.9,
            "valandu": 24
        },
        {
            "data": "2017-12-29",
            "min": 31.27,
            "vid": 43.28,
            "max": 52.13,
            "valandu": 24
        },
        {
            "data": "2017-12-30",
            "min": 18.48,
            "vid": 26.2,
            "max": 38.2,
            "valandu": 24
        },
        {
            "data": "2017-12-31",
            "min": 4.77,
            "vid": 16.68,
            "max": 28.11,
            "valandu": 24
        },
        {
            "data": "2018-01-01",
            "min": -31.82,
            "vid": 4.67,
            "max": 32.7,
            "valandu": 24
        },
        {
            "data": "2018-01-02",
            "min": 1.41,
            "vid": 32.02,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2018-01-03",
            "min": 4.11,
            "vid": 23.06,
            "max": 37.5,
            "valandu": 24
        },
        {
            "data": "2018-01-04",
            "min": 7.7,
            "vid": 35.56,
            "max": 53.52,
            "valandu": 24
        },
        {
            "data": "2018-01-05",
            "min": 0.55,
            "vid": 34.89,
            "max": 57.42,
            "valandu": 24
        },
        {
            "data": "2018-01-06",
            "min": 28.18,
            "vid": 37.11,
            "max": 49.98,
            "valandu": 24
        },
        {
            "data": "2018-01-07",
            "min": 12.17,
            "vid": 22.89,
            "max": 34.34,
            "valandu": 24
        },
        {
            "data": "2018-01-08",
            "min": 12.91,
            "vid": 40.26,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2018-01-09",
            "min": 28.49,
            "vid": 50.06,
            "max": 75.75,
            "valandu": 24
        },
        {
            "data": "2018-01-10",
            "min": 28.37,
            "vid": 42.19,
            "max": 52.69,
            "valandu": 24
        },
        {
            "data": "2018-01-11",
            "min": 33,
            "vid": 48.27,
            "max": 59.77,
            "valandu": 24
        },
        {
            "data": "2018-01-12",
            "min": 33.08,
            "vid": 46.12,
            "max": 57.44,
            "valandu": 24
        },
        {
            "data": "2018-01-13",
            "min": 32,
            "vid": 42.27,
            "max": 61,
            "valandu": 24
        },
        {
            "data": "2018-01-14",
            "min": 27.01,
            "vid": 38.5,
            "max": 62.23,
            "valandu": 24
        },
        {
            "data": "2018-01-15",
            "min": 25.45,
            "vid": 41.99,
            "max": 54.83,
            "valandu": 24
        },
        {
            "data": "2018-01-16",
            "min": 14.56,
            "vid": 36.7,
            "max": 50.72,
            "valandu": 24
        },
        {
            "data": "2018-01-17",
            "min": 18.41,
            "vid": 38.85,
            "max": 51.25,
            "valandu": 24
        },
        {
            "data": "2018-01-18",
            "min": 12.77,
            "vid": 38.54,
            "max": 60.54,
            "valandu": 24
        },
        {
            "data": "2018-01-19",
            "min": 29.49,
            "vid": 40.81,
            "max": 51.94,
            "valandu": 24
        },
        {
            "data": "2018-01-20",
            "min": 27.59,
            "vid": 37.92,
            "max": 49.38,
            "valandu": 24
        },
        {
            "data": "2018-01-21",
            "min": 28,
            "vid": 36.52,
            "max": 52.48,
            "valandu": 24
        },
        {
            "data": "2018-01-22",
            "min": 13.39,
            "vid": 38.61,
            "max": 51,
            "valandu": 24
        },
        {
            "data": "2018-01-23",
            "min": 30.38,
            "vid": 39.18,
            "max": 52.74,
            "valandu": 24
        },
        {
            "data": "2018-01-24",
            "min": 14.25,
            "vid": 35.14,
            "max": 50.98,
            "valandu": 24
        },
        {
            "data": "2018-01-25",
            "min": 11.65,
            "vid": 35.57,
            "max": 53.59,
            "valandu": 24
        },
        {
            "data": "2018-01-26",
            "min": 33.01,
            "vid": 45.15,
            "max": 54.72,
            "valandu": 24
        },
        {
            "data": "2018-01-27",
            "min": 31.47,
            "vid": 36.76,
            "max": 47.19,
            "valandu": 24
        },
        {
            "data": "2018-01-28",
            "min": 11.83,
            "vid": 25.47,
            "max": 40.77,
            "valandu": 24
        },
        {
            "data": "2018-01-29",
            "min": 10.01,
            "vid": 37.39,
            "max": 50.18,
            "valandu": 24
        },
        {
            "data": "2018-01-30",
            "min": 21.42,
            "vid": 42.76,
            "max": 57.97,
            "valandu": 24
        },
        {
            "data": "2018-01-31",
            "min": 20.7,
            "vid": 35,
            "max": 52.7,
            "valandu": 24
        },
        {
            "data": "2018-02-01",
            "min": 22.44,
            "vid": 41.42,
            "max": 56.12,
            "valandu": 24
        },
        {
            "data": "2018-02-02",
            "min": 29.74,
            "vid": 40.96,
            "max": 49.62,
            "valandu": 24
        },
        {
            "data": "2018-02-03",
            "min": 33.73,
            "vid": 41.11,
            "max": 50.54,
            "valandu": 24
        },
        {
            "data": "2018-02-04",
            "min": 31.81,
            "vid": 38.61,
            "max": 50.88,
            "valandu": 24
        },
        {
            "data": "2018-02-05",
            "min": 30.58,
            "vid": 45.28,
            "max": 58.99,
            "valandu": 24
        },
        {
            "data": "2018-02-06",
            "min": 35,
            "vid": 50.54,
            "max": 65.5,
            "valandu": 24
        },
        {
            "data": "2018-02-07",
            "min": 34.78,
            "vid": 50.7,
            "max": 66.38,
            "valandu": 24
        },
        {
            "data": "2018-02-08",
            "min": 42.57,
            "vid": 55.96,
            "max": 73.87,
            "valandu": 24
        },
        {
            "data": "2018-02-09",
            "min": 36.18,
            "vid": 45.83,
            "max": 54.74,
            "valandu": 24
        },
        {
            "data": "2018-02-10",
            "min": 35.6,
            "vid": 41.36,
            "max": 49.9,
            "valandu": 24
        },
        {
            "data": "2018-02-11",
            "min": 10.9,
            "vid": 29.9,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2018-02-12",
            "min": 30,
            "vid": 49.35,
            "max": 70.87,
            "valandu": 24
        },
        {
            "data": "2018-02-13",
            "min": 32.04,
            "vid": 42.11,
            "max": 56.99,
            "valandu": 24
        },
        {
            "data": "2018-02-14",
            "min": 35.14,
            "vid": 45.8,
            "max": 58.8,
            "valandu": 24
        },
        {
            "data": "2018-02-15",
            "min": 21.69,
            "vid": 43.13,
            "max": 54.87,
            "valandu": 24
        },
        {
            "data": "2018-02-16",
            "min": 32.29,
            "vid": 42.19,
            "max": 53.62,
            "valandu": 24
        },
        {
            "data": "2018-02-17",
            "min": 33.62,
            "vid": 41.18,
            "max": 49.77,
            "valandu": 24
        },
        {
            "data": "2018-02-18",
            "min": 34.38,
            "vid": 39.65,
            "max": 50.49,
            "valandu": 24
        },
        {
            "data": "2018-02-19",
            "min": 35.07,
            "vid": 50.89,
            "max": 67.84,
            "valandu": 24
        },
        {
            "data": "2018-02-20",
            "min": 36.26,
            "vid": 49.66,
            "max": 61.92,
            "valandu": 24
        },
        {
            "data": "2018-02-21",
            "min": 37.33,
            "vid": 48.57,
            "max": 60.69,
            "valandu": 24
        },
        {
            "data": "2018-02-22",
            "min": 39.75,
            "vid": 50.11,
            "max": 60.97,
            "valandu": 24
        },
        {
            "data": "2018-02-23",
            "min": 42.9,
            "vid": 51.68,
            "max": 67.42,
            "valandu": 24
        },
        {
            "data": "2018-02-24",
            "min": 29.9,
            "vid": 48.25,
            "max": 71.2,
            "valandu": 24
        },
        {
            "data": "2018-02-25",
            "min": 31.76,
            "vid": 44.45,
            "max": 69.31,
            "valandu": 24
        },
        {
            "data": "2018-02-26",
            "min": 44.07,
            "vid": 61.45,
            "max": 89.98,
            "valandu": 24
        },
        {
            "data": "2018-02-27",
            "min": 45.68,
            "vid": 68.94,
            "max": 134.28,
            "valandu": 24
        },
        {
            "data": "2018-02-28",
            "min": 45.63,
            "vid": 66.84,
            "max": 114.1,
            "valandu": 24
        },
        {
            "data": "2018-03-01",
            "min": 39.01,
            "vid": 83.16,
            "max": 124.9,
            "valandu": 24
        },
        {
            "data": "2018-03-02",
            "min": 39.5,
            "vid": 101.75,
            "max": 175,
            "valandu": 24
        },
        {
            "data": "2018-03-03",
            "min": 37.12,
            "vid": 53.82,
            "max": 84.39,
            "valandu": 24
        },
        {
            "data": "2018-03-04",
            "min": 37.45,
            "vid": 48.42,
            "max": 69.53,
            "valandu": 24
        },
        {
            "data": "2018-03-05",
            "min": 33,
            "vid": 56.4,
            "max": 83.61,
            "valandu": 24
        },
        {
            "data": "2018-03-06",
            "min": 36.61,
            "vid": 50.42,
            "max": 65.19,
            "valandu": 24
        },
        {
            "data": "2018-03-07",
            "min": 36.91,
            "vid": 48.79,
            "max": 64.34,
            "valandu": 24
        },
        {
            "data": "2018-03-08",
            "min": 33.29,
            "vid": 45.9,
            "max": 62,
            "valandu": 24
        },
        {
            "data": "2018-03-09",
            "min": 27.93,
            "vid": 43.45,
            "max": 54.22,
            "valandu": 24
        },
        {
            "data": "2018-03-10",
            "min": 26.41,
            "vid": 34.66,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2018-03-11",
            "min": 19.44,
            "vid": 28.43,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2018-03-12",
            "min": 14.09,
            "vid": 45.17,
            "max": 72.4,
            "valandu": 24
        },
        {
            "data": "2018-03-13",
            "min": 26.2,
            "vid": 52.78,
            "max": 85.1,
            "valandu": 24
        },
        {
            "data": "2018-03-14",
            "min": 31.28,
            "vid": 51.9,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2018-03-15",
            "min": 9.87,
            "vid": 45.74,
            "max": 78,
            "valandu": 24
        },
        {
            "data": "2018-03-16",
            "min": 37.95,
            "vid": 53.17,
            "max": 76.84,
            "valandu": 24
        },
        {
            "data": "2018-03-17",
            "min": 36.46,
            "vid": 52.94,
            "max": 73.61,
            "valandu": 24
        },
        {
            "data": "2018-03-18",
            "min": 16.4,
            "vid": 38.24,
            "max": 61.06,
            "valandu": 24
        },
        {
            "data": "2018-03-19",
            "min": 37.5,
            "vid": 54.25,
            "max": 98.19,
            "valandu": 24
        },
        {
            "data": "2018-03-20",
            "min": 36.59,
            "vid": 50.65,
            "max": 83,
            "valandu": 24
        },
        {
            "data": "2018-03-21",
            "min": 40.07,
            "vid": 56.04,
            "max": 78.91,
            "valandu": 24
        },
        {
            "data": "2018-03-22",
            "min": 40.8,
            "vid": 60.46,
            "max": 94.12,
            "valandu": 24
        },
        {
            "data": "2018-03-23",
            "min": 40.49,
            "vid": 53.84,
            "max": 77.4,
            "valandu": 24
        },
        {
            "data": "2018-03-24",
            "min": 38.14,
            "vid": 46.02,
            "max": 74.77,
            "valandu": 24
        },
        {
            "data": "2018-03-25",
            "min": 34.9,
            "vid": 43.23,
            "max": 54.77,
            "valandu": 23
        },
        {
            "data": "2018-03-26",
            "min": 37.25,
            "vid": 53.08,
            "max": 79.47,
            "valandu": 24
        },
        {
            "data": "2018-03-27",
            "min": 37.83,
            "vid": 46.89,
            "max": 67.48,
            "valandu": 24
        },
        {
            "data": "2018-03-28",
            "min": 32.62,
            "vid": 44.64,
            "max": 61.06,
            "valandu": 24
        },
        {
            "data": "2018-03-29",
            "min": 30.06,
            "vid": 47.71,
            "max": 77.66,
            "valandu": 24
        },
        {
            "data": "2018-03-30",
            "min": 30.79,
            "vid": 43.56,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2018-03-31",
            "min": 26.67,
            "vid": 37.04,
            "max": 49.55,
            "valandu": 24
        },
        {
            "data": "2018-04-01",
            "min": 13.72,
            "vid": 31.06,
            "max": 49.8,
            "valandu": 24
        },
        {
            "data": "2018-04-02",
            "min": 19.82,
            "vid": 31.05,
            "max": 54.19,
            "valandu": 24
        },
        {
            "data": "2018-04-03",
            "min": 12,
            "vid": 39.22,
            "max": 65.29,
            "valandu": 24
        },
        {
            "data": "2018-04-04",
            "min": 15.25,
            "vid": 36.67,
            "max": 55.51,
            "valandu": 24
        },
        {
            "data": "2018-04-05",
            "min": 21.06,
            "vid": 38.88,
            "max": 49.67,
            "valandu": 24
        },
        {
            "data": "2018-04-06",
            "min": 28.63,
            "vid": 37.17,
            "max": 55.05,
            "valandu": 24
        },
        {
            "data": "2018-04-07",
            "min": 14.54,
            "vid": 27.83,
            "max": 46.29,
            "valandu": 24
        },
        {
            "data": "2018-04-08",
            "min": 9.67,
            "vid": 25.12,
            "max": 43.92,
            "valandu": 24
        },
        {
            "data": "2018-04-09",
            "min": 31.65,
            "vid": 45.37,
            "max": 62.13,
            "valandu": 24
        },
        {
            "data": "2018-04-10",
            "min": 27.32,
            "vid": 44,
            "max": 62.7,
            "valandu": 24
        },
        {
            "data": "2018-04-11",
            "min": 20.91,
            "vid": 43.82,
            "max": 71.16,
            "valandu": 24
        },
        {
            "data": "2018-04-12",
            "min": 24.15,
            "vid": 47.95,
            "max": 67.23,
            "valandu": 24
        },
        {
            "data": "2018-04-13",
            "min": 29.68,
            "vid": 47.18,
            "max": 75.9,
            "valandu": 24
        },
        {
            "data": "2018-04-14",
            "min": 28.99,
            "vid": 37.77,
            "max": 51.55,
            "valandu": 24
        },
        {
            "data": "2018-04-15",
            "min": 28.97,
            "vid": 41.7,
            "max": 60.33,
            "valandu": 24
        },
        {
            "data": "2018-04-16",
            "min": 32.77,
            "vid": 46.63,
            "max": 64.99,
            "valandu": 24
        },
        {
            "data": "2018-04-17",
            "min": 35.24,
            "vid": 43.81,
            "max": 56.17,
            "valandu": 24
        },
        {
            "data": "2018-04-18",
            "min": 32.54,
            "vid": 41.43,
            "max": 55.43,
            "valandu": 24
        },
        {
            "data": "2018-04-19",
            "min": 29.08,
            "vid": 41.87,
            "max": 57.74,
            "valandu": 24
        },
        {
            "data": "2018-04-20",
            "min": 30.06,
            "vid": 41.52,
            "max": 54.4,
            "valandu": 24
        },
        {
            "data": "2018-04-21",
            "min": 25.99,
            "vid": 40.97,
            "max": 62.19,
            "valandu": 24
        },
        {
            "data": "2018-04-22",
            "min": 2.42,
            "vid": 19.98,
            "max": 36.96,
            "valandu": 24
        },
        {
            "data": "2018-04-23",
            "min": 12.25,
            "vid": 35.34,
            "max": 49.01,
            "valandu": 24
        },
        {
            "data": "2018-04-24",
            "min": 23.4,
            "vid": 37.58,
            "max": 47.94,
            "valandu": 24
        },
        {
            "data": "2018-04-25",
            "min": 18.18,
            "vid": 37.53,
            "max": 68.04,
            "valandu": 24
        },
        {
            "data": "2018-04-26",
            "min": 21.59,
            "vid": 34.31,
            "max": 49.15,
            "valandu": 24
        },
        {
            "data": "2018-04-27",
            "min": 31.23,
            "vid": 42.59,
            "max": 60.77,
            "valandu": 24
        },
        {
            "data": "2018-04-28",
            "min": 20.4,
            "vid": 38.3,
            "max": 68.03,
            "valandu": 24
        },
        {
            "data": "2018-04-29",
            "min": 12.84,
            "vid": 35.3,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2018-04-30",
            "min": 4.55,
            "vid": 21.32,
            "max": 35.41,
            "valandu": 24
        },
        {
            "data": "2018-05-01",
            "min": 8.57,
            "vid": 26.65,
            "max": 45.44,
            "valandu": 24
        },
        {
            "data": "2018-05-02",
            "min": 27.68,
            "vid": 41.69,
            "max": 53.88,
            "valandu": 24
        },
        {
            "data": "2018-05-03",
            "min": 32.12,
            "vid": 48.07,
            "max": 79.02,
            "valandu": 24
        },
        {
            "data": "2018-05-04",
            "min": 34.93,
            "vid": 46.87,
            "max": 66.15,
            "valandu": 24
        },
        {
            "data": "2018-05-05",
            "min": 17.87,
            "vid": 45.56,
            "max": 80.7,
            "valandu": 24
        },
        {
            "data": "2018-05-06",
            "min": 5,
            "vid": 34.65,
            "max": 64.27,
            "valandu": 24
        },
        {
            "data": "2018-05-07",
            "min": 24.26,
            "vid": 46.95,
            "max": 68.53,
            "valandu": 24
        },
        {
            "data": "2018-05-08",
            "min": 25.81,
            "vid": 45.34,
            "max": 70.1,
            "valandu": 24
        },
        {
            "data": "2018-05-09",
            "min": 22.09,
            "vid": 47.46,
            "max": 76.9,
            "valandu": 24
        },
        {
            "data": "2018-05-10",
            "min": 13.12,
            "vid": 36.38,
            "max": 62.18,
            "valandu": 24
        },
        {
            "data": "2018-05-11",
            "min": 32.37,
            "vid": 48.36,
            "max": 61.74,
            "valandu": 24
        },
        {
            "data": "2018-05-12",
            "min": 27.69,
            "vid": 35.21,
            "max": 48.02,
            "valandu": 24
        },
        {
            "data": "2018-05-13",
            "min": 12.42,
            "vid": 38.68,
            "max": 78.07,
            "valandu": 24
        },
        {
            "data": "2018-05-14",
            "min": 15.82,
            "vid": 35.9,
            "max": 58.01,
            "valandu": 24
        },
        {
            "data": "2018-05-15",
            "min": 28.02,
            "vid": 44.04,
            "max": 63.61,
            "valandu": 24
        },
        {
            "data": "2018-05-16",
            "min": 26.99,
            "vid": 42.65,
            "max": 83.7,
            "valandu": 24
        },
        {
            "data": "2018-05-17",
            "min": 19.63,
            "vid": 37.2,
            "max": 51.01,
            "valandu": 24
        },
        {
            "data": "2018-05-18",
            "min": 31.79,
            "vid": 50.58,
            "max": 71.68,
            "valandu": 24
        },
        {
            "data": "2018-05-19",
            "min": 27.94,
            "vid": 56.83,
            "max": 84,
            "valandu": 24
        },
        {
            "data": "2018-05-20",
            "min": -4.9,
            "vid": 19.97,
            "max": 45.07,
            "valandu": 24
        },
        {
            "data": "2018-05-21",
            "min": 3,
            "vid": 18.73,
            "max": 35.46,
            "valandu": 24
        },
        {
            "data": "2018-05-22",
            "min": 27.71,
            "vid": 52.13,
            "max": 70.62,
            "valandu": 24
        },
        {
            "data": "2018-05-23",
            "min": 35.31,
            "vid": 49.37,
            "max": 70.57,
            "valandu": 24
        },
        {
            "data": "2018-05-24",
            "min": 27.01,
            "vid": 47.01,
            "max": 61.12,
            "valandu": 24
        },
        {
            "data": "2018-05-25",
            "min": 36.46,
            "vid": 50.31,
            "max": 63,
            "valandu": 24
        },
        {
            "data": "2018-05-26",
            "min": 29.06,
            "vid": 41.72,
            "max": 55.61,
            "valandu": 24
        },
        {
            "data": "2018-05-27",
            "min": 23.57,
            "vid": 36.34,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2018-05-28",
            "min": 37.25,
            "vid": 64.81,
            "max": 84.9,
            "valandu": 24
        },
        {
            "data": "2018-05-29",
            "min": 41.2,
            "vid": 57.28,
            "max": 80.72,
            "valandu": 24
        },
        {
            "data": "2018-05-30",
            "min": 35.73,
            "vid": 66.07,
            "max": 85.28,
            "valandu": 24
        },
        {
            "data": "2018-05-31",
            "min": 41.47,
            "vid": 67.07,
            "max": 87.11,
            "valandu": 24
        },
        {
            "data": "2018-06-01",
            "min": 43.78,
            "vid": 66.6,
            "max": 93.01,
            "valandu": 24
        },
        {
            "data": "2018-06-02",
            "min": 38,
            "vid": 58.95,
            "max": 92.31,
            "valandu": 24
        },
        {
            "data": "2018-06-03",
            "min": 23.02,
            "vid": 58.2,
            "max": 97.04,
            "valandu": 24
        },
        {
            "data": "2018-06-04",
            "min": 40.66,
            "vid": 57.59,
            "max": 68.13,
            "valandu": 24
        },
        {
            "data": "2018-06-05",
            "min": 39.44,
            "vid": 56.78,
            "max": 73.57,
            "valandu": 24
        },
        {
            "data": "2018-06-06",
            "min": 40.66,
            "vid": 55.73,
            "max": 71.44,
            "valandu": 24
        },
        {
            "data": "2018-06-07",
            "min": 39.71,
            "vid": 56.31,
            "max": 68.89,
            "valandu": 24
        },
        {
            "data": "2018-06-08",
            "min": 42.53,
            "vid": 57.9,
            "max": 77.43,
            "valandu": 24
        },
        {
            "data": "2018-06-09",
            "min": 40.08,
            "vid": 51.08,
            "max": 78.93,
            "valandu": 24
        },
        {
            "data": "2018-06-10",
            "min": 34.19,
            "vid": 46.5,
            "max": 57.82,
            "valandu": 24
        },
        {
            "data": "2018-06-11",
            "min": 46.54,
            "vid": 56.04,
            "max": 72.74,
            "valandu": 24
        },
        {
            "data": "2018-06-12",
            "min": 38.54,
            "vid": 51.11,
            "max": 59.46,
            "valandu": 24
        },
        {
            "data": "2018-06-13",
            "min": 37.98,
            "vid": 49.73,
            "max": 59.36,
            "valandu": 24
        },
        {
            "data": "2018-06-14",
            "min": 40.8,
            "vid": 50.52,
            "max": 64.89,
            "valandu": 24
        },
        {
            "data": "2018-06-15",
            "min": 39.3,
            "vid": 56.46,
            "max": 66.52,
            "valandu": 24
        },
        {
            "data": "2018-06-16",
            "min": 35.6,
            "vid": 43.36,
            "max": 50.25,
            "valandu": 24
        },
        {
            "data": "2018-06-17",
            "min": 9.71,
            "vid": 27.98,
            "max": 54.87,
            "valandu": 24
        },
        {
            "data": "2018-06-18",
            "min": 33.83,
            "vid": 48.35,
            "max": 62.56,
            "valandu": 24
        },
        {
            "data": "2018-06-19",
            "min": 32.05,
            "vid": 52.41,
            "max": 75.12,
            "valandu": 24
        },
        {
            "data": "2018-06-20",
            "min": 41.09,
            "vid": 50.34,
            "max": 66.65,
            "valandu": 24
        },
        {
            "data": "2018-06-21",
            "min": 32.09,
            "vid": 43.03,
            "max": 60.6,
            "valandu": 24
        },
        {
            "data": "2018-06-22",
            "min": 15.9,
            "vid": 31.5,
            "max": 55.4,
            "valandu": 24
        },
        {
            "data": "2018-06-23",
            "min": 21.87,
            "vid": 33.11,
            "max": 63.68,
            "valandu": 24
        },
        {
            "data": "2018-06-24",
            "min": 26.24,
            "vid": 36.55,
            "max": 56,
            "valandu": 24
        },
        {
            "data": "2018-06-25",
            "min": 33.96,
            "vid": 49.92,
            "max": 62.35,
            "valandu": 24
        },
        {
            "data": "2018-06-26",
            "min": 41.9,
            "vid": 55.85,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2018-06-27",
            "min": 41.1,
            "vid": 51.87,
            "max": 63.1,
            "valandu": 24
        },
        {
            "data": "2018-06-28",
            "min": 38.41,
            "vid": 50.34,
            "max": 64.43,
            "valandu": 24
        },
        {
            "data": "2018-06-29",
            "min": 35.94,
            "vid": 49.58,
            "max": 72.55,
            "valandu": 24
        },
        {
            "data": "2018-06-30",
            "min": 38.84,
            "vid": 44.9,
            "max": 49.48,
            "valandu": 24
        },
        {
            "data": "2018-07-01",
            "min": 20.71,
            "vid": 32.03,
            "max": 55.4,
            "valandu": 24
        },
        {
            "data": "2018-07-02",
            "min": 38.03,
            "vid": 56.83,
            "max": 73.66,
            "valandu": 24
        },
        {
            "data": "2018-07-03",
            "min": 41.44,
            "vid": 60.86,
            "max": 73.97,
            "valandu": 24
        },
        {
            "data": "2018-07-04",
            "min": 44.99,
            "vid": 59.64,
            "max": 69.96,
            "valandu": 24
        },
        {
            "data": "2018-07-05",
            "min": 42.99,
            "vid": 58.51,
            "max": 69.27,
            "valandu": 24
        },
        {
            "data": "2018-07-06",
            "min": 41.83,
            "vid": 55.21,
            "max": 68.89,
            "valandu": 24
        },
        {
            "data": "2018-07-07",
            "min": 39.46,
            "vid": 54.26,
            "max": 75.17,
            "valandu": 24
        },
        {
            "data": "2018-07-08",
            "min": 24.07,
            "vid": 39.01,
            "max": 72.23,
            "valandu": 24
        },
        {
            "data": "2018-07-09",
            "min": 42.7,
            "vid": 56.07,
            "max": 76.43,
            "valandu": 24
        },
        {
            "data": "2018-07-10",
            "min": 41.7,
            "vid": 52.95,
            "max": 58.9,
            "valandu": 24
        },
        {
            "data": "2018-07-11",
            "min": 43.39,
            "vid": 52.7,
            "max": 57.77,
            "valandu": 24
        },
        {
            "data": "2018-07-12",
            "min": 44.43,
            "vid": 53.31,
            "max": 58.9,
            "valandu": 24
        },
        {
            "data": "2018-07-13",
            "min": 43.14,
            "vid": 51.97,
            "max": 59.89,
            "valandu": 24
        },
        {
            "data": "2018-07-14",
            "min": 42.29,
            "vid": 49.9,
            "max": 63.28,
            "valandu": 24
        },
        {
            "data": "2018-07-15",
            "min": 40.7,
            "vid": 47.21,
            "max": 63.4,
            "valandu": 24
        },
        {
            "data": "2018-07-16",
            "min": 42,
            "vid": 54.11,
            "max": 62.82,
            "valandu": 24
        },
        {
            "data": "2018-07-17",
            "min": 42.35,
            "vid": 52.14,
            "max": 59.44,
            "valandu": 24
        },
        {
            "data": "2018-07-18",
            "min": 40.89,
            "vid": 51.45,
            "max": 62.95,
            "valandu": 24
        },
        {
            "data": "2018-07-19",
            "min": 41.39,
            "vid": 51.8,
            "max": 59.38,
            "valandu": 24
        },
        {
            "data": "2018-07-20",
            "min": 44.05,
            "vid": 53.54,
            "max": 58.95,
            "valandu": 24
        },
        {
            "data": "2018-07-21",
            "min": 44.06,
            "vid": 50.55,
            "max": 60.08,
            "valandu": 24
        },
        {
            "data": "2018-07-22",
            "min": 41.25,
            "vid": 47.37,
            "max": 62,
            "valandu": 24
        },
        {
            "data": "2018-07-23",
            "min": 44.5,
            "vid": 55.12,
            "max": 61.45,
            "valandu": 24
        },
        {
            "data": "2018-07-24",
            "min": 45.09,
            "vid": 57.74,
            "max": 65.51,
            "valandu": 24
        },
        {
            "data": "2018-07-25",
            "min": 48.48,
            "vid": 59.81,
            "max": 70.61,
            "valandu": 24
        },
        {
            "data": "2018-07-26",
            "min": 46.35,
            "vid": 63.7,
            "max": 75.13,
            "valandu": 24
        },
        {
            "data": "2018-07-27",
            "min": 44.72,
            "vid": 58.42,
            "max": 68.93,
            "valandu": 24
        },
        {
            "data": "2018-07-28",
            "min": 41.81,
            "vid": 48.42,
            "max": 57.88,
            "valandu": 24
        },
        {
            "data": "2018-07-29",
            "min": 36.76,
            "vid": 44.87,
            "max": 57.94,
            "valandu": 24
        },
        {
            "data": "2018-07-30",
            "min": 44.26,
            "vid": 55.19,
            "max": 64.63,
            "valandu": 24
        },
        {
            "data": "2018-07-31",
            "min": 44.03,
            "vid": 56.33,
            "max": 65.96,
            "valandu": 24
        },
        {
            "data": "2018-08-01",
            "min": 44.12,
            "vid": 56.31,
            "max": 65.87,
            "valandu": 24
        },
        {
            "data": "2018-08-02",
            "min": 45.21,
            "vid": 59.54,
            "max": 69.41,
            "valandu": 24
        },
        {
            "data": "2018-08-03",
            "min": 48.35,
            "vid": 64.34,
            "max": 75.49,
            "valandu": 24
        },
        {
            "data": "2018-08-04",
            "min": 45.05,
            "vid": 51.5,
            "max": 59.95,
            "valandu": 24
        },
        {
            "data": "2018-08-05",
            "min": 44.68,
            "vid": 51.05,
            "max": 67.59,
            "valandu": 24
        },
        {
            "data": "2018-08-06",
            "min": 45.08,
            "vid": 63.77,
            "max": 95.69,
            "valandu": 24
        },
        {
            "data": "2018-08-07",
            "min": 49.53,
            "vid": 66.16,
            "max": 81.43,
            "valandu": 24
        },
        {
            "data": "2018-08-08",
            "min": 43.9,
            "vid": 56.76,
            "max": 68.01,
            "valandu": 24
        },
        {
            "data": "2018-08-09",
            "min": 45.07,
            "vid": 55.59,
            "max": 67.01,
            "valandu": 24
        },
        {
            "data": "2018-08-10",
            "min": 32.58,
            "vid": 48.4,
            "max": 61.95,
            "valandu": 24
        },
        {
            "data": "2018-08-11",
            "min": 40.64,
            "vid": 48.31,
            "max": 61.39,
            "valandu": 24
        },
        {
            "data": "2018-08-12",
            "min": 26.78,
            "vid": 43.57,
            "max": 63.02,
            "valandu": 24
        },
        {
            "data": "2018-08-13",
            "min": 44.06,
            "vid": 55.99,
            "max": 62.23,
            "valandu": 24
        },
        {
            "data": "2018-08-14",
            "min": 45.7,
            "vid": 55.35,
            "max": 64.39,
            "valandu": 24
        },
        {
            "data": "2018-08-15",
            "min": 44.43,
            "vid": 54,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2018-08-16",
            "min": 46.51,
            "vid": 56.39,
            "max": 67.06,
            "valandu": 24
        },
        {
            "data": "2018-08-17",
            "min": 46.5,
            "vid": 57.99,
            "max": 65.11,
            "valandu": 24
        },
        {
            "data": "2018-08-18",
            "min": 47.05,
            "vid": 54.81,
            "max": 65.04,
            "valandu": 24
        },
        {
            "data": "2018-08-19",
            "min": 41.25,
            "vid": 50.08,
            "max": 66.19,
            "valandu": 24
        },
        {
            "data": "2018-08-20",
            "min": 43.6,
            "vid": 63.42,
            "max": 76.64,
            "valandu": 24
        },
        {
            "data": "2018-08-21",
            "min": 50.27,
            "vid": 69.86,
            "max": 87.89,
            "valandu": 24
        },
        {
            "data": "2018-08-22",
            "min": 49.67,
            "vid": 70.05,
            "max": 83.93,
            "valandu": 24
        },
        {
            "data": "2018-08-23",
            "min": 54.53,
            "vid": 70.55,
            "max": 82.85,
            "valandu": 24
        },
        {
            "data": "2018-08-24",
            "min": 49.62,
            "vid": 66.62,
            "max": 83.95,
            "valandu": 24
        },
        {
            "data": "2018-08-25",
            "min": 50.86,
            "vid": 64.73,
            "max": 81.02,
            "valandu": 24
        },
        {
            "data": "2018-08-26",
            "min": 43.01,
            "vid": 55.18,
            "max": 78.94,
            "valandu": 24
        },
        {
            "data": "2018-08-27",
            "min": 35.1,
            "vid": 75.1,
            "max": 91.24,
            "valandu": 24
        },
        {
            "data": "2018-08-28",
            "min": 53.97,
            "vid": 69.38,
            "max": 82.51,
            "valandu": 24
        },
        {
            "data": "2018-08-29",
            "min": 51.15,
            "vid": 75.97,
            "max": 109.84,
            "valandu": 24
        },
        {
            "data": "2018-08-30",
            "min": 52.56,
            "vid": 80.86,
            "max": 101.55,
            "valandu": 24
        },
        {
            "data": "2018-08-31",
            "min": 52.09,
            "vid": 69.03,
            "max": 77.88,
            "valandu": 24
        },
        {
            "data": "2018-09-01",
            "min": 52.69,
            "vid": 63.8,
            "max": 84.75,
            "valandu": 24
        },
        {
            "data": "2018-09-02",
            "min": 46.37,
            "vid": 55.38,
            "max": 72.7,
            "valandu": 24
        },
        {
            "data": "2018-09-03",
            "min": 51.67,
            "vid": 66.54,
            "max": 73.91,
            "valandu": 24
        },
        {
            "data": "2018-09-04",
            "min": 51.24,
            "vid": 67.33,
            "max": 75,
            "valandu": 24
        },
        {
            "data": "2018-09-05",
            "min": 52.66,
            "vid": 71.23,
            "max": 81.13,
            "valandu": 24
        },
        {
            "data": "2018-09-06",
            "min": 52.31,
            "vid": 68.2,
            "max": 77.65,
            "valandu": 24
        },
        {
            "data": "2018-09-07",
            "min": 53.37,
            "vid": 67.72,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2018-09-08",
            "min": 48.33,
            "vid": 66.85,
            "max": 86.5,
            "valandu": 24
        },
        {
            "data": "2018-09-09",
            "min": 36.1,
            "vid": 52.04,
            "max": 78.6,
            "valandu": 24
        },
        {
            "data": "2018-09-10",
            "min": 47.56,
            "vid": 66.99,
            "max": 80.01,
            "valandu": 24
        },
        {
            "data": "2018-09-11",
            "min": 42.08,
            "vid": 69.48,
            "max": 83.65,
            "valandu": 24
        },
        {
            "data": "2018-09-12",
            "min": 49.52,
            "vid": 72.04,
            "max": 94.78,
            "valandu": 24
        },
        {
            "data": "2018-09-13",
            "min": 53.45,
            "vid": 72.75,
            "max": 87.83,
            "valandu": 24
        },
        {
            "data": "2018-09-14",
            "min": 52.9,
            "vid": 68.22,
            "max": 89.26,
            "valandu": 24
        },
        {
            "data": "2018-09-15",
            "min": 43.86,
            "vid": 57.37,
            "max": 74.64,
            "valandu": 24
        },
        {
            "data": "2018-09-16",
            "min": 28.58,
            "vid": 51.67,
            "max": 75.09,
            "valandu": 24
        },
        {
            "data": "2018-09-17",
            "min": 42.74,
            "vid": 67.89,
            "max": 83.88,
            "valandu": 24
        },
        {
            "data": "2018-09-18",
            "min": 43.54,
            "vid": 64.46,
            "max": 85.09,
            "valandu": 24
        },
        {
            "data": "2018-09-19",
            "min": 43.09,
            "vid": 67.39,
            "max": 90.8,
            "valandu": 24
        },
        {
            "data": "2018-09-20",
            "min": 42.12,
            "vid": 66.2,
            "max": 85.53,
            "valandu": 24
        },
        {
            "data": "2018-09-21",
            "min": 28.81,
            "vid": 65.16,
            "max": 96.43,
            "valandu": 24
        },
        {
            "data": "2018-09-22",
            "min": 55,
            "vid": 77.2,
            "max": 117.89,
            "valandu": 24
        },
        {
            "data": "2018-09-23",
            "min": 36.09,
            "vid": 60.28,
            "max": 97,
            "valandu": 24
        },
        {
            "data": "2018-09-24",
            "min": 58.98,
            "vid": 118.3,
            "max": 411,
            "valandu": 24
        },
        {
            "data": "2018-09-25",
            "min": 44.49,
            "vid": 71.1,
            "max": 114.54,
            "valandu": 24
        },
        {
            "data": "2018-09-26",
            "min": 39.13,
            "vid": 82.03,
            "max": 111.88,
            "valandu": 24
        },
        {
            "data": "2018-09-27",
            "min": 50.9,
            "vid": 75.1,
            "max": 93.75,
            "valandu": 24
        },
        {
            "data": "2018-09-28",
            "min": 54.8,
            "vid": 70.87,
            "max": 91.48,
            "valandu": 24
        },
        {
            "data": "2018-09-29",
            "min": 50.15,
            "vid": 71.89,
            "max": 92.9,
            "valandu": 24
        },
        {
            "data": "2018-09-30",
            "min": 53.6,
            "vid": 67.5,
            "max": 89.7,
            "valandu": 24
        },
        {
            "data": "2018-10-01",
            "min": 47.38,
            "vid": 67.12,
            "max": 85.65,
            "valandu": 24
        },
        {
            "data": "2018-10-02",
            "min": 52.8,
            "vid": 89.08,
            "max": 124.23,
            "valandu": 24
        },
        {
            "data": "2018-10-03",
            "min": 47.82,
            "vid": 96.71,
            "max": 152.19,
            "valandu": 24
        },
        {
            "data": "2018-10-04",
            "min": 47.53,
            "vid": 73,
            "max": 94.64,
            "valandu": 24
        },
        {
            "data": "2018-10-05",
            "min": 48.28,
            "vid": 67.31,
            "max": 83.6,
            "valandu": 24
        },
        {
            "data": "2018-10-06",
            "min": 46.91,
            "vid": 59.99,
            "max": 82.27,
            "valandu": 24
        },
        {
            "data": "2018-10-07",
            "min": 42.5,
            "vid": 56.03,
            "max": 80.94,
            "valandu": 24
        },
        {
            "data": "2018-10-08",
            "min": 47.32,
            "vid": 72.08,
            "max": 102.7,
            "valandu": 24
        },
        {
            "data": "2018-10-09",
            "min": 52.8,
            "vid": 76.5,
            "max": 110.28,
            "valandu": 24
        },
        {
            "data": "2018-10-10",
            "min": 54.05,
            "vid": 68.4,
            "max": 93.22,
            "valandu": 24
        },
        {
            "data": "2018-10-11",
            "min": 41.25,
            "vid": 65.54,
            "max": 88.5,
            "valandu": 24
        },
        {
            "data": "2018-10-12",
            "min": 45.64,
            "vid": 60.99,
            "max": 79.08,
            "valandu": 24
        },
        {
            "data": "2018-10-13",
            "min": 43.91,
            "vid": 67.22,
            "max": 117.22,
            "valandu": 24
        },
        {
            "data": "2018-10-14",
            "min": 24.31,
            "vid": 51.71,
            "max": 112.73,
            "valandu": 24
        },
        {
            "data": "2018-10-15",
            "min": 33,
            "vid": 75.17,
            "max": 107.32,
            "valandu": 24
        },
        {
            "data": "2018-10-16",
            "min": 51,
            "vid": 77.22,
            "max": 114.2,
            "valandu": 24
        },
        {
            "data": "2018-10-17",
            "min": 51.8,
            "vid": 79.06,
            "max": 112.66,
            "valandu": 24
        },
        {
            "data": "2018-10-18",
            "min": 48.88,
            "vid": 69.33,
            "max": 88.17,
            "valandu": 24
        },
        {
            "data": "2018-10-19",
            "min": 49.96,
            "vid": 67.17,
            "max": 84.28,
            "valandu": 24
        },
        {
            "data": "2018-10-20",
            "min": 50,
            "vid": 60.62,
            "max": 79.95,
            "valandu": 24
        },
        {
            "data": "2018-10-21",
            "min": 44.97,
            "vid": 58.32,
            "max": 75.11,
            "valandu": 24
        },
        {
            "data": "2018-10-22",
            "min": 39.78,
            "vid": 67.94,
            "max": 87.25,
            "valandu": 24
        },
        {
            "data": "2018-10-23",
            "min": 53,
            "vid": 87.25,
            "max": 129,
            "valandu": 24
        },
        {
            "data": "2018-10-24",
            "min": 52.8,
            "vid": 81.85,
            "max": 105.22,
            "valandu": 24
        },
        {
            "data": "2018-10-25",
            "min": 68.89,
            "vid": 98.3,
            "max": 125.73,
            "valandu": 24
        },
        {
            "data": "2018-10-26",
            "min": 50.7,
            "vid": 84.04,
            "max": 119.14,
            "valandu": 24
        },
        {
            "data": "2018-10-27",
            "min": 63,
            "vid": 83.02,
            "max": 102.34,
            "valandu": 24
        },
        {
            "data": "2018-10-28",
            "min": 47.5,
            "vid": 64.25,
            "max": 91.89,
            "valandu": 25
        },
        {
            "data": "2018-10-29",
            "min": 49.7,
            "vid": 113.47,
            "max": 232.61,
            "valandu": 24
        },
        {
            "data": "2018-10-30",
            "min": 78.13,
            "vid": 111.18,
            "max": 165.11,
            "valandu": 24
        },
        {
            "data": "2018-10-31",
            "min": 77.62,
            "vid": 106.6,
            "max": 145.84,
            "valandu": 24
        },
        {
            "data": "2018-11-01",
            "min": 41.06,
            "vid": 61.01,
            "max": 79.96,
            "valandu": 24
        },
        {
            "data": "2018-11-02",
            "min": 50.2,
            "vid": 80.08,
            "max": 100.4,
            "valandu": 24
        },
        {
            "data": "2018-11-03",
            "min": 57.02,
            "vid": 72.84,
            "max": 114.35,
            "valandu": 24
        },
        {
            "data": "2018-11-04",
            "min": 47.5,
            "vid": 62.52,
            "max": 87.79,
            "valandu": 24
        },
        {
            "data": "2018-11-05",
            "min": 41.47,
            "vid": 85.17,
            "max": 350,
            "valandu": 24
        },
        {
            "data": "2018-11-06",
            "min": 43.53,
            "vid": 62.32,
            "max": 82,
            "valandu": 24
        },
        {
            "data": "2018-11-07",
            "min": 40.64,
            "vid": 58.33,
            "max": 78.85,
            "valandu": 24
        },
        {
            "data": "2018-11-08",
            "min": 44.34,
            "vid": 64.95,
            "max": 113.2,
            "valandu": 24
        },
        {
            "data": "2018-11-09",
            "min": 47.64,
            "vid": 61.46,
            "max": 74.92,
            "valandu": 24
        },
        {
            "data": "2018-11-10",
            "min": 38.54,
            "vid": 60.61,
            "max": 91.91,
            "valandu": 24
        },
        {
            "data": "2018-11-11",
            "min": 34.75,
            "vid": 59.17,
            "max": 90.91,
            "valandu": 24
        },
        {
            "data": "2018-11-12",
            "min": 46.5,
            "vid": 70.99,
            "max": 93.49,
            "valandu": 24
        },
        {
            "data": "2018-11-13",
            "min": 46.03,
            "vid": 75.1,
            "max": 114.43,
            "valandu": 24
        },
        {
            "data": "2018-11-14",
            "min": 47.8,
            "vid": 66.59,
            "max": 83.47,
            "valandu": 24
        },
        {
            "data": "2018-11-15",
            "min": 50.29,
            "vid": 69.55,
            "max": 83.79,
            "valandu": 24
        },
        {
            "data": "2018-11-16",
            "min": 53.3,
            "vid": 74.01,
            "max": 97.57,
            "valandu": 24
        },
        {
            "data": "2018-11-17",
            "min": 48.66,
            "vid": 63.74,
            "max": 86.16,
            "valandu": 24
        },
        {
            "data": "2018-11-18",
            "min": 45.91,
            "vid": 61.46,
            "max": 84.11,
            "valandu": 24
        },
        {
            "data": "2018-11-19",
            "min": 51.4,
            "vid": 81.56,
            "max": 119.19,
            "valandu": 24
        },
        {
            "data": "2018-11-20",
            "min": 42.13,
            "vid": 120.06,
            "max": 388.41,
            "valandu": 24
        },
        {
            "data": "2018-11-21",
            "min": 70.58,
            "vid": 184.86,
            "max": 499.36,
            "valandu": 24
        },
        {
            "data": "2018-11-22",
            "min": 60.45,
            "vid": 132.57,
            "max": 326.34,
            "valandu": 24
        },
        {
            "data": "2018-11-23",
            "min": 60,
            "vid": 90.26,
            "max": 130.1,
            "valandu": 24
        },
        {
            "data": "2018-11-24",
            "min": 52.49,
            "vid": 68.47,
            "max": 108.26,
            "valandu": 24
        },
        {
            "data": "2018-11-25",
            "min": 48.07,
            "vid": 60.51,
            "max": 87.1,
            "valandu": 24
        },
        {
            "data": "2018-11-26",
            "min": 45.55,
            "vid": 108.54,
            "max": 331.61,
            "valandu": 24
        },
        {
            "data": "2018-11-27",
            "min": 52.5,
            "vid": 79.34,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2018-11-28",
            "min": 47,
            "vid": 67.37,
            "max": 83.97,
            "valandu": 24
        },
        {
            "data": "2018-11-29",
            "min": 45.2,
            "vid": 67.49,
            "max": 92.44,
            "valandu": 24
        },
        {
            "data": "2018-11-30",
            "min": 39.57,
            "vid": 61.59,
            "max": 85.76,
            "valandu": 24
        },
        {
            "data": "2018-12-01",
            "min": 43.21,
            "vid": 60.71,
            "max": 73.12,
            "valandu": 24
        },
        {
            "data": "2018-12-02",
            "min": 37.7,
            "vid": 53.94,
            "max": 81.82,
            "valandu": 24
        },
        {
            "data": "2018-12-03",
            "min": 21.65,
            "vid": 57.65,
            "max": 78.84,
            "valandu": 24
        },
        {
            "data": "2018-12-04",
            "min": 37.59,
            "vid": 68.98,
            "max": 90.49,
            "valandu": 24
        },
        {
            "data": "2018-12-05",
            "min": 46.33,
            "vid": 60.14,
            "max": 69.94,
            "valandu": 24
        },
        {
            "data": "2018-12-06",
            "min": 42.07,
            "vid": 60.61,
            "max": 84.19,
            "valandu": 24
        },
        {
            "data": "2018-12-07",
            "min": 29.58,
            "vid": 51.57,
            "max": 74,
            "valandu": 24
        },
        {
            "data": "2018-12-08",
            "min": 18.22,
            "vid": 44.56,
            "max": 72.9,
            "valandu": 24
        },
        {
            "data": "2018-12-09",
            "min": 12.54,
            "vid": 38.46,
            "max": 81,
            "valandu": 24
        },
        {
            "data": "2018-12-10",
            "min": 21.85,
            "vid": 62.21,
            "max": 91.46,
            "valandu": 24
        },
        {
            "data": "2018-12-11",
            "min": 50.2,
            "vid": 67.4,
            "max": 82.7,
            "valandu": 24
        },
        {
            "data": "2018-12-12",
            "min": 48.28,
            "vid": 72.44,
            "max": 90.12,
            "valandu": 24
        },
        {
            "data": "2018-12-13",
            "min": 48.28,
            "vid": 73.79,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2018-12-14",
            "min": 50.22,
            "vid": 79.06,
            "max": 97.29,
            "valandu": 24
        },
        {
            "data": "2018-12-15",
            "min": 50.38,
            "vid": 60.14,
            "max": 70.16,
            "valandu": 24
        },
        {
            "data": "2018-12-16",
            "min": 49,
            "vid": 59.72,
            "max": 71.1,
            "valandu": 24
        },
        {
            "data": "2018-12-17",
            "min": 49.05,
            "vid": 70.17,
            "max": 83.76,
            "valandu": 24
        },
        {
            "data": "2018-12-18",
            "min": 49,
            "vid": 63.21,
            "max": 74.9,
            "valandu": 24
        },
        {
            "data": "2018-12-19",
            "min": 47.14,
            "vid": 62.25,
            "max": 71.56,
            "valandu": 24
        },
        {
            "data": "2018-12-20",
            "min": 47.5,
            "vid": 60.21,
            "max": 74.38,
            "valandu": 24
        },
        {
            "data": "2018-12-21",
            "min": 40,
            "vid": 54.32,
            "max": 71.14,
            "valandu": 24
        },
        {
            "data": "2018-12-22",
            "min": 11.31,
            "vid": 49.66,
            "max": 76.56,
            "valandu": 24
        },
        {
            "data": "2018-12-23",
            "min": 24.62,
            "vid": 51.89,
            "max": 76.43,
            "valandu": 24
        },
        {
            "data": "2018-12-24",
            "min": 39.16,
            "vid": 59.54,
            "max": 82.49,
            "valandu": 24
        },
        {
            "data": "2018-12-25",
            "min": 22.38,
            "vid": 55.32,
            "max": 76.15,
            "valandu": 24
        },
        {
            "data": "2018-12-26",
            "min": 29.54,
            "vid": 58.34,
            "max": 76.7,
            "valandu": 24
        },
        {
            "data": "2018-12-27",
            "min": 46.41,
            "vid": 62.92,
            "max": 75.14,
            "valandu": 24
        },
        {
            "data": "2018-12-28",
            "min": 48.07,
            "vid": 61.81,
            "max": 70.16,
            "valandu": 24
        },
        {
            "data": "2018-12-29",
            "min": 47.01,
            "vid": 56.65,
            "max": 76.59,
            "valandu": 24
        },
        {
            "data": "2018-12-30",
            "min": 39.6,
            "vid": 55.79,
            "max": 68.72,
            "valandu": 24
        },
        {
            "data": "2018-12-31",
            "min": 45.47,
            "vid": 55.86,
            "max": 68.01,
            "valandu": 24
        },
        {
            "data": "2019-01-01",
            "min": 47.66,
            "vid": 61.63,
            "max": 90.66,
            "valandu": 24
        },
        {
            "data": "2019-01-02",
            "min": 45.28,
            "vid": 58.44,
            "max": 74.45,
            "valandu": 24
        },
        {
            "data": "2019-01-03",
            "min": 43.88,
            "vid": 61.99,
            "max": 77.92,
            "valandu": 24
        },
        {
            "data": "2019-01-04",
            "min": 47,
            "vid": 68.07,
            "max": 86.94,
            "valandu": 24
        },
        {
            "data": "2019-01-05",
            "min": 45.9,
            "vid": 62.64,
            "max": 76.29,
            "valandu": 24
        },
        {
            "data": "2019-01-06",
            "min": 46.41,
            "vid": 55.37,
            "max": 67.37,
            "valandu": 24
        },
        {
            "data": "2019-01-07",
            "min": 44.4,
            "vid": 58.28,
            "max": 74.93,
            "valandu": 24
        },
        {
            "data": "2019-01-08",
            "min": 28.28,
            "vid": 52.22,
            "max": 77.35,
            "valandu": 24
        },
        {
            "data": "2019-01-09",
            "min": 30.76,
            "vid": 54.82,
            "max": 74.69,
            "valandu": 24
        },
        {
            "data": "2019-01-10",
            "min": 48.5,
            "vid": 68.35,
            "max": 85.15,
            "valandu": 24
        },
        {
            "data": "2019-01-11",
            "min": 46.54,
            "vid": 59.8,
            "max": 76.57,
            "valandu": 24
        },
        {
            "data": "2019-01-12",
            "min": 42.98,
            "vid": 55.75,
            "max": 67.17,
            "valandu": 24
        },
        {
            "data": "2019-01-13",
            "min": 27.38,
            "vid": 44.01,
            "max": 58.59,
            "valandu": 24
        },
        {
            "data": "2019-01-14",
            "min": 28.59,
            "vid": 56.07,
            "max": 80.62,
            "valandu": 24
        },
        {
            "data": "2019-01-15",
            "min": 38.91,
            "vid": 55.8,
            "max": 73.21,
            "valandu": 24
        },
        {
            "data": "2019-01-16",
            "min": 35,
            "vid": 53.84,
            "max": 66.23,
            "valandu": 24
        },
        {
            "data": "2019-01-17",
            "min": 35.55,
            "vid": 56.56,
            "max": 75.72,
            "valandu": 24
        },
        {
            "data": "2019-01-18",
            "min": 48.07,
            "vid": 64.91,
            "max": 76.86,
            "valandu": 24
        },
        {
            "data": "2019-01-19",
            "min": 54.22,
            "vid": 59.49,
            "max": 68.91,
            "valandu": 24
        },
        {
            "data": "2019-01-20",
            "min": 49.68,
            "vid": 58.2,
            "max": 69.95,
            "valandu": 24
        },
        {
            "data": "2019-01-21",
            "min": 51.14,
            "vid": 70.15,
            "max": 88.5,
            "valandu": 24
        },
        {
            "data": "2019-01-22",
            "min": 50.1,
            "vid": 73.68,
            "max": 96.68,
            "valandu": 24
        },
        {
            "data": "2019-01-23",
            "min": 51.02,
            "vid": 76.66,
            "max": 94.01,
            "valandu": 24
        },
        {
            "data": "2019-01-24",
            "min": 56.67,
            "vid": 86.05,
            "max": 121.46,
            "valandu": 24
        },
        {
            "data": "2019-01-25",
            "min": 49.8,
            "vid": 67.5,
            "max": 97,
            "valandu": 24
        },
        {
            "data": "2019-01-26",
            "min": 40.74,
            "vid": 52.56,
            "max": 63.03,
            "valandu": 24
        },
        {
            "data": "2019-01-27",
            "min": 19.27,
            "vid": 41.05,
            "max": 63.58,
            "valandu": 24
        },
        {
            "data": "2019-01-28",
            "min": 37.8,
            "vid": 55.43,
            "max": 78.97,
            "valandu": 24
        },
        {
            "data": "2019-01-29",
            "min": 45.97,
            "vid": 62.96,
            "max": 73.74,
            "valandu": 24
        },
        {
            "data": "2019-01-30",
            "min": 42.74,
            "vid": 61.46,
            "max": 78.41,
            "valandu": 24
        },
        {
            "data": "2019-01-31",
            "min": 45.08,
            "vid": 61.82,
            "max": 79.69,
            "valandu": 24
        },
        {
            "data": "2019-02-01",
            "min": 41.1,
            "vid": 61.66,
            "max": 80.68,
            "valandu": 24
        },
        {
            "data": "2019-02-02",
            "min": 42.6,
            "vid": 50.24,
            "max": 59.5,
            "valandu": 24
        },
        {
            "data": "2019-02-03",
            "min": 38.47,
            "vid": 48.14,
            "max": 63.1,
            "valandu": 24
        },
        {
            "data": "2019-02-04",
            "min": 38.55,
            "vid": 55.05,
            "max": 66.15,
            "valandu": 24
        },
        {
            "data": "2019-02-05",
            "min": 43.32,
            "vid": 57.12,
            "max": 70.3,
            "valandu": 24
        },
        {
            "data": "2019-02-06",
            "min": 40.4,
            "vid": 53.1,
            "max": 65.69,
            "valandu": 24
        },
        {
            "data": "2019-02-07",
            "min": 37,
            "vid": 48.87,
            "max": 59.17,
            "valandu": 24
        },
        {
            "data": "2019-02-08",
            "min": 36.52,
            "vid": 49.19,
            "max": 63.08,
            "valandu": 24
        },
        {
            "data": "2019-02-09",
            "min": 19.41,
            "vid": 38.35,
            "max": 61.55,
            "valandu": 24
        },
        {
            "data": "2019-02-10",
            "min": 19.25,
            "vid": 34.32,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2019-02-11",
            "min": 33.88,
            "vid": 57.32,
            "max": 78.09,
            "valandu": 24
        },
        {
            "data": "2019-02-12",
            "min": 39.89,
            "vid": 51.82,
            "max": 64.54,
            "valandu": 24
        },
        {
            "data": "2019-02-13",
            "min": 37.6,
            "vid": 49.44,
            "max": 66.59,
            "valandu": 24
        },
        {
            "data": "2019-02-14",
            "min": 38.47,
            "vid": 50.37,
            "max": 65.57,
            "valandu": 24
        },
        {
            "data": "2019-02-15",
            "min": 40.19,
            "vid": 48.44,
            "max": 61.73,
            "valandu": 24
        },
        {
            "data": "2019-02-16",
            "min": 36.31,
            "vid": 44.65,
            "max": 62.98,
            "valandu": 24
        },
        {
            "data": "2019-02-17",
            "min": 35.09,
            "vid": 39.51,
            "max": 50.07,
            "valandu": 24
        },
        {
            "data": "2019-02-18",
            "min": 38.2,
            "vid": 46.78,
            "max": 57.37,
            "valandu": 24
        },
        {
            "data": "2019-02-19",
            "min": 36,
            "vid": 45.41,
            "max": 57.66,
            "valandu": 24
        },
        {
            "data": "2019-02-20",
            "min": 35.33,
            "vid": 46.91,
            "max": 54.93,
            "valandu": 24
        },
        {
            "data": "2019-02-21",
            "min": 35.36,
            "vid": 46.78,
            "max": 60.38,
            "valandu": 24
        },
        {
            "data": "2019-02-22",
            "min": 39.35,
            "vid": 48.27,
            "max": 58.09,
            "valandu": 24
        },
        {
            "data": "2019-02-23",
            "min": 35.47,
            "vid": 40.69,
            "max": 52.81,
            "valandu": 24
        },
        {
            "data": "2019-02-24",
            "min": 34.54,
            "vid": 40.52,
            "max": 52.35,
            "valandu": 24
        },
        {
            "data": "2019-02-25",
            "min": 36.06,
            "vid": 45.43,
            "max": 60.4,
            "valandu": 24
        },
        {
            "data": "2019-02-26",
            "min": 35.88,
            "vid": 45.33,
            "max": 68,
            "valandu": 24
        },
        {
            "data": "2019-02-27",
            "min": 37.51,
            "vid": 44.99,
            "max": 60.91,
            "valandu": 24
        },
        {
            "data": "2019-02-28",
            "min": 30.89,
            "vid": 43.68,
            "max": 59.39,
            "valandu": 24
        },
        {
            "data": "2019-03-01",
            "min": 37.57,
            "vid": 47.56,
            "max": 58.64,
            "valandu": 24
        },
        {
            "data": "2019-03-02",
            "min": 30.13,
            "vid": 42.11,
            "max": 48.6,
            "valandu": 24
        },
        {
            "data": "2019-03-03",
            "min": 11.12,
            "vid": 21.02,
            "max": 39.45,
            "valandu": 24
        },
        {
            "data": "2019-03-04",
            "min": 7.54,
            "vid": 38.3,
            "max": 60.35,
            "valandu": 24
        },
        {
            "data": "2019-03-05",
            "min": 24.14,
            "vid": 44.78,
            "max": 63.62,
            "valandu": 24
        },
        {
            "data": "2019-03-06",
            "min": 33.51,
            "vid": 43.37,
            "max": 59.19,
            "valandu": 24
        },
        {
            "data": "2019-03-07",
            "min": 27.79,
            "vid": 37.18,
            "max": 46.49,
            "valandu": 24
        },
        {
            "data": "2019-03-08",
            "min": 29.47,
            "vid": 43.86,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2019-03-09",
            "min": 15.77,
            "vid": 31.77,
            "max": 61.38,
            "valandu": 24
        },
        {
            "data": "2019-03-10",
            "min": 16.76,
            "vid": 37.19,
            "max": 63.57,
            "valandu": 24
        },
        {
            "data": "2019-03-11",
            "min": 22.81,
            "vid": 40.37,
            "max": 57.9,
            "valandu": 24
        },
        {
            "data": "2019-03-12",
            "min": 32.92,
            "vid": 41.53,
            "max": 52.05,
            "valandu": 24
        },
        {
            "data": "2019-03-13",
            "min": 15.5,
            "vid": 34.94,
            "max": 56.2,
            "valandu": 24
        },
        {
            "data": "2019-03-14",
            "min": 26.33,
            "vid": 39.43,
            "max": 47.9,
            "valandu": 24
        },
        {
            "data": "2019-03-15",
            "min": 19.79,
            "vid": 33.96,
            "max": 43.52,
            "valandu": 24
        },
        {
            "data": "2019-03-16",
            "min": 16.87,
            "vid": 28.6,
            "max": 45.95,
            "valandu": 24
        },
        {
            "data": "2019-03-17",
            "min": -4.59,
            "vid": 13.33,
            "max": 43.91,
            "valandu": 24
        },
        {
            "data": "2019-03-18",
            "min": 23.36,
            "vid": 44.26,
            "max": 85,
            "valandu": 24
        },
        {
            "data": "2019-03-19",
            "min": 36.42,
            "vid": 45.6,
            "max": 61.5,
            "valandu": 24
        },
        {
            "data": "2019-03-20",
            "min": 34.33,
            "vid": 43.05,
            "max": 56.23,
            "valandu": 24
        },
        {
            "data": "2019-03-21",
            "min": 33.04,
            "vid": 40.27,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2019-03-22",
            "min": 34.3,
            "vid": 40.51,
            "max": 50.98,
            "valandu": 24
        },
        {
            "data": "2019-03-23",
            "min": 28.91,
            "vid": 36.28,
            "max": 44.99,
            "valandu": 24
        },
        {
            "data": "2019-03-24",
            "min": 23.79,
            "vid": 34.1,
            "max": 42.81,
            "valandu": 24
        },
        {
            "data": "2019-03-25",
            "min": 21.45,
            "vid": 34.47,
            "max": 47.96,
            "valandu": 24
        },
        {
            "data": "2019-03-26",
            "min": 30.47,
            "vid": 38.99,
            "max": 51.63,
            "valandu": 24
        },
        {
            "data": "2019-03-27",
            "min": 33.37,
            "vid": 40.34,
            "max": 54,
            "valandu": 24
        },
        {
            "data": "2019-03-28",
            "min": 32.73,
            "vid": 42.24,
            "max": 55.4,
            "valandu": 24
        },
        {
            "data": "2019-03-29",
            "min": 32.4,
            "vid": 40.26,
            "max": 55.4,
            "valandu": 24
        },
        {
            "data": "2019-03-30",
            "min": 28.07,
            "vid": 36.03,
            "max": 47.66,
            "valandu": 24
        },
        {
            "data": "2019-03-31",
            "min": 9.07,
            "vid": 30.53,
            "max": 41.8,
            "valandu": 23
        },
        {
            "data": "2019-04-01",
            "min": 28.86,
            "vid": 37.65,
            "max": 53.56,
            "valandu": 24
        },
        {
            "data": "2019-04-02",
            "min": 26.88,
            "vid": 36.66,
            "max": 48.75,
            "valandu": 24
        },
        {
            "data": "2019-04-03",
            "min": 31.08,
            "vid": 42.88,
            "max": 54.72,
            "valandu": 24
        },
        {
            "data": "2019-04-04",
            "min": 33,
            "vid": 44.09,
            "max": 59.86,
            "valandu": 24
        },
        {
            "data": "2019-04-05",
            "min": 35.78,
            "vid": 42.96,
            "max": 58.67,
            "valandu": 24
        },
        {
            "data": "2019-04-06",
            "min": 32.12,
            "vid": 39.51,
            "max": 48.93,
            "valandu": 24
        },
        {
            "data": "2019-04-07",
            "min": 28.03,
            "vid": 38.37,
            "max": 49.65,
            "valandu": 24
        },
        {
            "data": "2019-04-08",
            "min": 36.3,
            "vid": 45.42,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2019-04-09",
            "min": 34.96,
            "vid": 42.51,
            "max": 55.32,
            "valandu": 24
        },
        {
            "data": "2019-04-10",
            "min": 35.78,
            "vid": 42.33,
            "max": 58.02,
            "valandu": 24
        },
        {
            "data": "2019-04-11",
            "min": 36.52,
            "vid": 44.74,
            "max": 59.24,
            "valandu": 24
        },
        {
            "data": "2019-04-12",
            "min": 37.22,
            "vid": 44.9,
            "max": 60.08,
            "valandu": 24
        },
        {
            "data": "2019-04-13",
            "min": 35.65,
            "vid": 42.14,
            "max": 47.28,
            "valandu": 24
        },
        {
            "data": "2019-04-14",
            "min": 31.2,
            "vid": 40.31,
            "max": 58.28,
            "valandu": 24
        },
        {
            "data": "2019-04-15",
            "min": 36,
            "vid": 44.91,
            "max": 60.81,
            "valandu": 24
        },
        {
            "data": "2019-04-16",
            "min": 35.06,
            "vid": 42.93,
            "max": 52.95,
            "valandu": 24
        },
        {
            "data": "2019-04-17",
            "min": 35.02,
            "vid": 42.32,
            "max": 52.23,
            "valandu": 24
        },
        {
            "data": "2019-04-18",
            "min": 32.67,
            "vid": 41.51,
            "max": 56.62,
            "valandu": 24
        },
        {
            "data": "2019-04-19",
            "min": 26.92,
            "vid": 36.56,
            "max": 46.14,
            "valandu": 24
        },
        {
            "data": "2019-04-20",
            "min": 16.64,
            "vid": 31.36,
            "max": 43.41,
            "valandu": 24
        },
        {
            "data": "2019-04-21",
            "min": 6.27,
            "vid": 30.47,
            "max": 46.08,
            "valandu": 24
        },
        {
            "data": "2019-04-22",
            "min": -31.62,
            "vid": 5.56,
            "max": 29.03,
            "valandu": 24
        },
        {
            "data": "2019-04-23",
            "min": 7.04,
            "vid": 29.37,
            "max": 45.56,
            "valandu": 24
        },
        {
            "data": "2019-04-24",
            "min": 20.87,
            "vid": 34.64,
            "max": 44.4,
            "valandu": 24
        },
        {
            "data": "2019-04-25",
            "min": 13.24,
            "vid": 34.23,
            "max": 49.16,
            "valandu": 24
        },
        {
            "data": "2019-04-26",
            "min": 30.06,
            "vid": 41.32,
            "max": 56.38,
            "valandu": 24
        },
        {
            "data": "2019-04-27",
            "min": -18.95,
            "vid": 17.14,
            "max": 37.04,
            "valandu": 24
        },
        {
            "data": "2019-04-28",
            "min": 20.54,
            "vid": 34.57,
            "max": 52.19,
            "valandu": 24
        },
        {
            "data": "2019-04-29",
            "min": 34.18,
            "vid": 43.01,
            "max": 56.71,
            "valandu": 24
        },
        {
            "data": "2019-04-30",
            "min": 34,
            "vid": 42.86,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2019-05-01",
            "min": 11.97,
            "vid": 30.76,
            "max": 40.65,
            "valandu": 24
        },
        {
            "data": "2019-05-02",
            "min": 26.97,
            "vid": 39.83,
            "max": 50.4,
            "valandu": 24
        },
        {
            "data": "2019-05-03",
            "min": 32.48,
            "vid": 40.85,
            "max": 50.1,
            "valandu": 24
        },
        {
            "data": "2019-05-04",
            "min": 26.12,
            "vid": 38.51,
            "max": 45.92,
            "valandu": 24
        },
        {
            "data": "2019-05-05",
            "min": 19.99,
            "vid": 32.08,
            "max": 48.6,
            "valandu": 24
        },
        {
            "data": "2019-05-06",
            "min": 34.15,
            "vid": 44.95,
            "max": 56.14,
            "valandu": 24
        },
        {
            "data": "2019-05-07",
            "min": 40.03,
            "vid": 51.23,
            "max": 65.96,
            "valandu": 24
        },
        {
            "data": "2019-05-08",
            "min": 33.91,
            "vid": 38.92,
            "max": 46.2,
            "valandu": 24
        },
        {
            "data": "2019-05-09",
            "min": 30.26,
            "vid": 45.44,
            "max": 57.84,
            "valandu": 24
        },
        {
            "data": "2019-05-10",
            "min": 37.17,
            "vid": 45.01,
            "max": 56.17,
            "valandu": 24
        },
        {
            "data": "2019-05-11",
            "min": 26.99,
            "vid": 37.4,
            "max": 53,
            "valandu": 24
        },
        {
            "data": "2019-05-12",
            "min": -8.39,
            "vid": 25.74,
            "max": 43.37,
            "valandu": 24
        },
        {
            "data": "2019-05-13",
            "min": 30.62,
            "vid": 40.27,
            "max": 53.7,
            "valandu": 24
        },
        {
            "data": "2019-05-14",
            "min": 33.84,
            "vid": 40.71,
            "max": 55.53,
            "valandu": 24
        },
        {
            "data": "2019-05-15",
            "min": 34.28,
            "vid": 40.76,
            "max": 55.07,
            "valandu": 24
        },
        {
            "data": "2019-05-16",
            "min": 32.07,
            "vid": 39.73,
            "max": 49.3,
            "valandu": 24
        },
        {
            "data": "2019-05-17",
            "min": 33.79,
            "vid": 42.4,
            "max": 51.1,
            "valandu": 24
        },
        {
            "data": "2019-05-18",
            "min": 32.36,
            "vid": 36.96,
            "max": 45.17,
            "valandu": 24
        },
        {
            "data": "2019-05-19",
            "min": 27.41,
            "vid": 35.26,
            "max": 43.33,
            "valandu": 24
        },
        {
            "data": "2019-05-20",
            "min": 33.51,
            "vid": 45.73,
            "max": 59.21,
            "valandu": 24
        },
        {
            "data": "2019-05-21",
            "min": 31.49,
            "vid": 42.88,
            "max": 57.61,
            "valandu": 24
        },
        {
            "data": "2019-05-22",
            "min": 29,
            "vid": 40.09,
            "max": 50.35,
            "valandu": 24
        },
        {
            "data": "2019-05-23",
            "min": 28.7,
            "vid": 39.94,
            "max": 52.38,
            "valandu": 24
        },
        {
            "data": "2019-05-24",
            "min": 28.82,
            "vid": 39.36,
            "max": 50.95,
            "valandu": 24
        },
        {
            "data": "2019-05-25",
            "min": 31.35,
            "vid": 36.68,
            "max": 44.71,
            "valandu": 24
        },
        {
            "data": "2019-05-26",
            "min": -3.73,
            "vid": 22,
            "max": 37.16,
            "valandu": 24
        },
        {
            "data": "2019-05-27",
            "min": 14.82,
            "vid": 33.4,
            "max": 44.6,
            "valandu": 24
        },
        {
            "data": "2019-05-28",
            "min": 27.68,
            "vid": 37.49,
            "max": 47.75,
            "valandu": 24
        },
        {
            "data": "2019-05-29",
            "min": 29.37,
            "vid": 39.12,
            "max": 47.97,
            "valandu": 24
        },
        {
            "data": "2019-05-30",
            "min": 7.43,
            "vid": 20.45,
            "max": 40.34,
            "valandu": 24
        },
        {
            "data": "2019-05-31",
            "min": 25.8,
            "vid": 34.43,
            "max": 43.98,
            "valandu": 24
        },
        {
            "data": "2019-06-01",
            "min": 21.98,
            "vid": 29.82,
            "max": 40.36,
            "valandu": 24
        },
        {
            "data": "2019-06-02",
            "min": -9.02,
            "vid": 18.56,
            "max": 38.13,
            "valandu": 24
        },
        {
            "data": "2019-06-03",
            "min": 16.3,
            "vid": 35.81,
            "max": 50.5,
            "valandu": 24
        },
        {
            "data": "2019-06-04",
            "min": 27.31,
            "vid": 36.68,
            "max": 50.27,
            "valandu": 24
        },
        {
            "data": "2019-06-05",
            "min": 24.54,
            "vid": 36.14,
            "max": 48.72,
            "valandu": 24
        },
        {
            "data": "2019-06-06",
            "min": 24.03,
            "vid": 34.66,
            "max": 46.73,
            "valandu": 24
        },
        {
            "data": "2019-06-07",
            "min": 16.73,
            "vid": 29.81,
            "max": 43.65,
            "valandu": 24
        },
        {
            "data": "2019-06-08",
            "min": -500,
            "vid": -133.56,
            "max": 32.5,
            "valandu": 24
        },
        {
            "data": "2019-06-09",
            "min": 13.55,
            "vid": 26.49,
            "max": 60.21,
            "valandu": 24
        },
        {
            "data": "2019-06-10",
            "min": 25.83,
            "vid": 31.32,
            "max": 40.29,
            "valandu": 24
        },
        {
            "data": "2019-06-11",
            "min": 27.3,
            "vid": 42.22,
            "max": 51.54,
            "valandu": 24
        },
        {
            "data": "2019-06-12",
            "min": 29.56,
            "vid": 41.17,
            "max": 55.24,
            "valandu": 24
        },
        {
            "data": "2019-06-13",
            "min": 20.85,
            "vid": 34.39,
            "max": 50.63,
            "valandu": 24
        },
        {
            "data": "2019-06-14",
            "min": 21.54,
            "vid": 37.09,
            "max": 49.34,
            "valandu": 24
        },
        {
            "data": "2019-06-15",
            "min": 23.68,
            "vid": 32.8,
            "max": 54.5,
            "valandu": 24
        },
        {
            "data": "2019-06-16",
            "min": 14.56,
            "vid": 30.54,
            "max": 43.53,
            "valandu": 24
        },
        {
            "data": "2019-06-17",
            "min": 24.3,
            "vid": 37.4,
            "max": 53.69,
            "valandu": 24
        },
        {
            "data": "2019-06-18",
            "min": 26.4,
            "vid": 39.31,
            "max": 58.18,
            "valandu": 24
        },
        {
            "data": "2019-06-19",
            "min": 24.42,
            "vid": 37.48,
            "max": 48.46,
            "valandu": 24
        },
        {
            "data": "2019-06-20",
            "min": 29.5,
            "vid": 37.12,
            "max": 50.07,
            "valandu": 24
        },
        {
            "data": "2019-06-21",
            "min": 23.55,
            "vid": 35.76,
            "max": 47.09,
            "valandu": 24
        },
        {
            "data": "2019-06-22",
            "min": 18.78,
            "vid": 27,
            "max": 35.96,
            "valandu": 24
        },
        {
            "data": "2019-06-23",
            "min": -0.91,
            "vid": 14.45,
            "max": 39.3,
            "valandu": 24
        },
        {
            "data": "2019-06-24",
            "min": 16.5,
            "vid": 33.77,
            "max": 57.99,
            "valandu": 24
        },
        {
            "data": "2019-06-25",
            "min": 24.48,
            "vid": 41.98,
            "max": 76.16,
            "valandu": 24
        },
        {
            "data": "2019-06-26",
            "min": 26.07,
            "vid": 35.92,
            "max": 51.39,
            "valandu": 24
        },
        {
            "data": "2019-06-27",
            "min": 25,
            "vid": 33.47,
            "max": 47.73,
            "valandu": 24
        },
        {
            "data": "2019-06-28",
            "min": 22.47,
            "vid": 37.47,
            "max": 51.12,
            "valandu": 24
        },
        {
            "data": "2019-06-29",
            "min": 24.61,
            "vid": 30.45,
            "max": 41.33,
            "valandu": 24
        },
        {
            "data": "2019-06-30",
            "min": -1.52,
            "vid": 19.49,
            "max": 43.19,
            "valandu": 24
        },
        {
            "data": "2019-07-01",
            "min": 19.64,
            "vid": 30.96,
            "max": 44.56,
            "valandu": 24
        },
        {
            "data": "2019-07-02",
            "min": 24.75,
            "vid": 35.25,
            "max": 44.46,
            "valandu": 24
        },
        {
            "data": "2019-07-03",
            "min": 22.48,
            "vid": 33.01,
            "max": 44.4,
            "valandu": 24
        },
        {
            "data": "2019-07-04",
            "min": 20.9,
            "vid": 32.3,
            "max": 43.58,
            "valandu": 24
        },
        {
            "data": "2019-07-05",
            "min": 27.64,
            "vid": 34.37,
            "max": 44.28,
            "valandu": 24
        },
        {
            "data": "2019-07-06",
            "min": 25.52,
            "vid": 29.75,
            "max": 37.97,
            "valandu": 24
        },
        {
            "data": "2019-07-07",
            "min": 14.68,
            "vid": 25.97,
            "max": 37.02,
            "valandu": 24
        },
        {
            "data": "2019-07-08",
            "min": 24.94,
            "vid": 35.13,
            "max": 42.9,
            "valandu": 24
        },
        {
            "data": "2019-07-09",
            "min": 25.07,
            "vid": 36.41,
            "max": 47,
            "valandu": 24
        },
        {
            "data": "2019-07-10",
            "min": 29.24,
            "vid": 40.85,
            "max": 53.19,
            "valandu": 24
        },
        {
            "data": "2019-07-11",
            "min": 30.79,
            "vid": 44.83,
            "max": 53.99,
            "valandu": 24
        },
        {
            "data": "2019-07-12",
            "min": 31.18,
            "vid": 42.68,
            "max": 55.08,
            "valandu": 24
        },
        {
            "data": "2019-07-13",
            "min": 32.55,
            "vid": 36.81,
            "max": 41.2,
            "valandu": 24
        },
        {
            "data": "2019-07-14",
            "min": 12.47,
            "vid": 32.28,
            "max": 43.72,
            "valandu": 24
        },
        {
            "data": "2019-07-15",
            "min": 29.93,
            "vid": 40.49,
            "max": 50.06,
            "valandu": 24
        },
        {
            "data": "2019-07-16",
            "min": 33.13,
            "vid": 42.91,
            "max": 52.64,
            "valandu": 24
        },
        {
            "data": "2019-07-17",
            "min": 37.28,
            "vid": 45.51,
            "max": 54.01,
            "valandu": 24
        },
        {
            "data": "2019-07-18",
            "min": 28.64,
            "vid": 41.76,
            "max": 50.84,
            "valandu": 24
        },
        {
            "data": "2019-07-19",
            "min": 30.4,
            "vid": 42.77,
            "max": 50.73,
            "valandu": 24
        },
        {
            "data": "2019-07-20",
            "min": 23.72,
            "vid": 33.57,
            "max": 41.21,
            "valandu": 24
        },
        {
            "data": "2019-07-21",
            "min": 16.98,
            "vid": 32.16,
            "max": 46.62,
            "valandu": 24
        },
        {
            "data": "2019-07-22",
            "min": 24.11,
            "vid": 39.78,
            "max": 53.94,
            "valandu": 24
        },
        {
            "data": "2019-07-23",
            "min": 33.35,
            "vid": 45.69,
            "max": 59.35,
            "valandu": 24
        },
        {
            "data": "2019-07-24",
            "min": 35.69,
            "vid": 48.48,
            "max": 74.06,
            "valandu": 24
        },
        {
            "data": "2019-07-25",
            "min": 38.9,
            "vid": 49.23,
            "max": 69.58,
            "valandu": 24
        },
        {
            "data": "2019-07-26",
            "min": 36.37,
            "vid": 45.63,
            "max": 55.74,
            "valandu": 24
        },
        {
            "data": "2019-07-27",
            "min": 32.74,
            "vid": 36.19,
            "max": 39.43,
            "valandu": 24
        },
        {
            "data": "2019-07-28",
            "min": 25.6,
            "vid": 31.29,
            "max": 41.46,
            "valandu": 24
        },
        {
            "data": "2019-07-29",
            "min": 24.33,
            "vid": 40.69,
            "max": 52.99,
            "valandu": 24
        },
        {
            "data": "2019-07-30",
            "min": 14.91,
            "vid": 30,
            "max": 46.65,
            "valandu": 24
        },
        {
            "data": "2019-07-31",
            "min": 18.36,
            "vid": 33.07,
            "max": 48.92,
            "valandu": 24
        },
        {
            "data": "2019-08-01",
            "min": 31.7,
            "vid": 42.24,
            "max": 56.66,
            "valandu": 24
        },
        {
            "data": "2019-08-02",
            "min": 30.84,
            "vid": 41.25,
            "max": 50.47,
            "valandu": 24
        },
        {
            "data": "2019-08-03",
            "min": 28,
            "vid": 34.96,
            "max": 41.96,
            "valandu": 24
        },
        {
            "data": "2019-08-04",
            "min": 28.26,
            "vid": 34.43,
            "max": 47,
            "valandu": 24
        },
        {
            "data": "2019-08-05",
            "min": 25.35,
            "vid": 38.7,
            "max": 48.37,
            "valandu": 24
        },
        {
            "data": "2019-08-06",
            "min": 32.51,
            "vid": 41.13,
            "max": 49.12,
            "valandu": 24
        },
        {
            "data": "2019-08-07",
            "min": 27.9,
            "vid": 37.39,
            "max": 44.98,
            "valandu": 24
        },
        {
            "data": "2019-08-08",
            "min": 26,
            "vid": 33.77,
            "max": 43.63,
            "valandu": 24
        },
        {
            "data": "2019-08-09",
            "min": 20.78,
            "vid": 31.27,
            "max": 38.17,
            "valandu": 24
        },
        {
            "data": "2019-08-10",
            "min": -28.17,
            "vid": 8.32,
            "max": 31.83,
            "valandu": 24
        },
        {
            "data": "2019-08-11",
            "min": -20,
            "vid": 15.47,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2019-08-12",
            "min": 22.83,
            "vid": 35.37,
            "max": 49.63,
            "valandu": 24
        },
        {
            "data": "2019-08-13",
            "min": 25.89,
            "vid": 34.96,
            "max": 45.96,
            "valandu": 24
        },
        {
            "data": "2019-08-14",
            "min": 26.87,
            "vid": 34.43,
            "max": 45.64,
            "valandu": 24
        },
        {
            "data": "2019-08-15",
            "min": 9,
            "vid": 22.44,
            "max": 36.15,
            "valandu": 24
        },
        {
            "data": "2019-08-16",
            "min": 24.25,
            "vid": 32.86,
            "max": 41.63,
            "valandu": 24
        },
        {
            "data": "2019-08-17",
            "min": 10.65,
            "vid": 23.43,
            "max": 39.19,
            "valandu": 24
        },
        {
            "data": "2019-08-18",
            "min": -2.74,
            "vid": 19.02,
            "max": 36.97,
            "valandu": 24
        },
        {
            "data": "2019-08-19",
            "min": 13.47,
            "vid": 31.39,
            "max": 41.87,
            "valandu": 24
        },
        {
            "data": "2019-08-20",
            "min": 25.5,
            "vid": 36.73,
            "max": 46.18,
            "valandu": 24
        },
        {
            "data": "2019-08-21",
            "min": 25.97,
            "vid": 36.99,
            "max": 49.5,
            "valandu": 24
        },
        {
            "data": "2019-08-22",
            "min": 25.72,
            "vid": 34.46,
            "max": 47.72,
            "valandu": 24
        },
        {
            "data": "2019-08-23",
            "min": 24.37,
            "vid": 33.24,
            "max": 43.64,
            "valandu": 24
        },
        {
            "data": "2019-08-24",
            "min": 26.72,
            "vid": 31.65,
            "max": 42.39,
            "valandu": 24
        },
        {
            "data": "2019-08-25",
            "min": 24.13,
            "vid": 29.15,
            "max": 44.26,
            "valandu": 24
        },
        {
            "data": "2019-08-26",
            "min": 28.91,
            "vid": 42.46,
            "max": 55.65,
            "valandu": 24
        },
        {
            "data": "2019-08-27",
            "min": 33.49,
            "vid": 45.84,
            "max": 61.22,
            "valandu": 24
        },
        {
            "data": "2019-08-28",
            "min": 32.59,
            "vid": 47.73,
            "max": 67.8,
            "valandu": 24
        },
        {
            "data": "2019-08-29",
            "min": 31.57,
            "vid": 43.24,
            "max": 54.86,
            "valandu": 24
        },
        {
            "data": "2019-08-30",
            "min": 24.33,
            "vid": 39.53,
            "max": 52.49,
            "valandu": 24
        },
        {
            "data": "2019-08-31",
            "min": 22.02,
            "vid": 31.59,
            "max": 44.31,
            "valandu": 24
        },
        {
            "data": "2019-09-01",
            "min": 24.8,
            "vid": 30.07,
            "max": 39.67,
            "valandu": 24
        },
        {
            "data": "2019-09-02",
            "min": 25,
            "vid": 38.43,
            "max": 50.88,
            "valandu": 24
        },
        {
            "data": "2019-09-03",
            "min": 24.1,
            "vid": 35.56,
            "max": 51.95,
            "valandu": 24
        },
        {
            "data": "2019-09-04",
            "min": 18.42,
            "vid": 32.77,
            "max": 45.29,
            "valandu": 24
        },
        {
            "data": "2019-09-05",
            "min": 21.36,
            "vid": 30.41,
            "max": 40.92,
            "valandu": 24
        },
        {
            "data": "2019-09-06",
            "min": 13.63,
            "vid": 30.29,
            "max": 40.07,
            "valandu": 24
        },
        {
            "data": "2019-09-07",
            "min": 20,
            "vid": 30,
            "max": 39,
            "valandu": 24
        },
        {
            "data": "2019-09-08",
            "min": 5,
            "vid": 25.91,
            "max": 45.49,
            "valandu": 24
        },
        {
            "data": "2019-09-09",
            "min": 25.7,
            "vid": 42.6,
            "max": 58.67,
            "valandu": 24
        },
        {
            "data": "2019-09-10",
            "min": 28.22,
            "vid": 35.97,
            "max": 46.66,
            "valandu": 24
        },
        {
            "data": "2019-09-11",
            "min": 20.42,
            "vid": 32.84,
            "max": 43.25,
            "valandu": 24
        },
        {
            "data": "2019-09-12",
            "min": 25.1,
            "vid": 36.94,
            "max": 53.71,
            "valandu": 24
        },
        {
            "data": "2019-09-13",
            "min": 26.24,
            "vid": 38.6,
            "max": 47.61,
            "valandu": 24
        },
        {
            "data": "2019-09-14",
            "min": 27.51,
            "vid": 35.22,
            "max": 47.99,
            "valandu": 24
        },
        {
            "data": "2019-09-15",
            "min": 13.53,
            "vid": 28.62,
            "max": 48.9,
            "valandu": 24
        },
        {
            "data": "2019-09-16",
            "min": 30.43,
            "vid": 46.79,
            "max": 60.91,
            "valandu": 24
        },
        {
            "data": "2019-09-17",
            "min": 28.45,
            "vid": 38.94,
            "max": 52.03,
            "valandu": 24
        },
        {
            "data": "2019-09-18",
            "min": 26.74,
            "vid": 36.74,
            "max": 53.17,
            "valandu": 24
        },
        {
            "data": "2019-09-19",
            "min": 28.36,
            "vid": 43.14,
            "max": 61.71,
            "valandu": 24
        },
        {
            "data": "2019-09-20",
            "min": 24.37,
            "vid": 37.38,
            "max": 60.73,
            "valandu": 24
        },
        {
            "data": "2019-09-21",
            "min": 9.48,
            "vid": 26.95,
            "max": 46.32,
            "valandu": 24
        },
        {
            "data": "2019-09-22",
            "min": -6.76,
            "vid": 24.81,
            "max": 40.97,
            "valandu": 24
        },
        {
            "data": "2019-09-23",
            "min": 23.7,
            "vid": 40.15,
            "max": 57.93,
            "valandu": 24
        },
        {
            "data": "2019-09-24",
            "min": 24.09,
            "vid": 34.63,
            "max": 53.92,
            "valandu": 24
        },
        {
            "data": "2019-09-25",
            "min": 20.44,
            "vid": 32.14,
            "max": 51.74,
            "valandu": 24
        },
        {
            "data": "2019-09-26",
            "min": 22.19,
            "vid": 33.51,
            "max": 51.51,
            "valandu": 24
        },
        {
            "data": "2019-09-27",
            "min": 20.31,
            "vid": 34.69,
            "max": 50.31,
            "valandu": 24
        },
        {
            "data": "2019-09-28",
            "min": 4.09,
            "vid": 24.95,
            "max": 43.69,
            "valandu": 24
        },
        {
            "data": "2019-09-29",
            "min": -1.83,
            "vid": 16.4,
            "max": 31.2,
            "valandu": 24
        },
        {
            "data": "2019-09-30",
            "min": -11.9,
            "vid": 31.79,
            "max": 64.37,
            "valandu": 24
        },
        {
            "data": "2019-10-01",
            "min": -1.81,
            "vid": 38.52,
            "max": 54.99,
            "valandu": 24
        },
        {
            "data": "2019-10-02",
            "min": 19.08,
            "vid": 36.14,
            "max": 52.15,
            "valandu": 24
        },
        {
            "data": "2019-10-03",
            "min": 25.3,
            "vid": 40.64,
            "max": 55.06,
            "valandu": 24
        },
        {
            "data": "2019-10-04",
            "min": 16.61,
            "vid": 40.34,
            "max": 53.52,
            "valandu": 24
        },
        {
            "data": "2019-10-05",
            "min": 27.52,
            "vid": 37.24,
            "max": 52.09,
            "valandu": 24
        },
        {
            "data": "2019-10-06",
            "min": 20,
            "vid": 31.6,
            "max": 43.35,
            "valandu": 24
        },
        {
            "data": "2019-10-07",
            "min": 25.45,
            "vid": 44.3,
            "max": 61.76,
            "valandu": 24
        },
        {
            "data": "2019-10-08",
            "min": 21.04,
            "vid": 35.8,
            "max": 50.36,
            "valandu": 24
        },
        {
            "data": "2019-10-09",
            "min": 19.44,
            "vid": 35.43,
            "max": 51.44,
            "valandu": 24
        },
        {
            "data": "2019-10-10",
            "min": 18.27,
            "vid": 30.11,
            "max": 47.79,
            "valandu": 24
        },
        {
            "data": "2019-10-11",
            "min": 12.57,
            "vid": 27.03,
            "max": 40.02,
            "valandu": 24
        },
        {
            "data": "2019-10-12",
            "min": 9.25,
            "vid": 27.34,
            "max": 44.65,
            "valandu": 24
        },
        {
            "data": "2019-10-13",
            "min": 9.85,
            "vid": 25.43,
            "max": 47.5,
            "valandu": 24
        },
        {
            "data": "2019-10-14",
            "min": 15.17,
            "vid": 38.37,
            "max": 52.79,
            "valandu": 24
        },
        {
            "data": "2019-10-15",
            "min": 24.27,
            "vid": 43.34,
            "max": 67.95,
            "valandu": 24
        },
        {
            "data": "2019-10-16",
            "min": 28.4,
            "vid": 40.36,
            "max": 55.05,
            "valandu": 24
        },
        {
            "data": "2019-10-17",
            "min": 26.34,
            "vid": 43.47,
            "max": 63.96,
            "valandu": 24
        },
        {
            "data": "2019-10-18",
            "min": 23.42,
            "vid": 32.56,
            "max": 51.46,
            "valandu": 24
        },
        {
            "data": "2019-10-19",
            "min": 23.9,
            "vid": 33.09,
            "max": 47.9,
            "valandu": 24
        },
        {
            "data": "2019-10-20",
            "min": 26.01,
            "vid": 34.83,
            "max": 51.06,
            "valandu": 24
        },
        {
            "data": "2019-10-21",
            "min": 25.7,
            "vid": 44.46,
            "max": 66.51,
            "valandu": 24
        },
        {
            "data": "2019-10-22",
            "min": 31.84,
            "vid": 47.44,
            "max": 65.47,
            "valandu": 24
        },
        {
            "data": "2019-10-23",
            "min": 30.09,
            "vid": 43.36,
            "max": 59.77,
            "valandu": 24
        },
        {
            "data": "2019-10-24",
            "min": 27.6,
            "vid": 38.89,
            "max": 54.11,
            "valandu": 24
        },
        {
            "data": "2019-10-25",
            "min": 24.42,
            "vid": 36.7,
            "max": 51.73,
            "valandu": 24
        },
        {
            "data": "2019-10-26",
            "min": 10,
            "vid": 25.62,
            "max": 37.37,
            "valandu": 24
        },
        {
            "data": "2019-10-27",
            "min": 14.25,
            "vid": 31.32,
            "max": 53.34,
            "valandu": 25
        },
        {
            "data": "2019-10-28",
            "min": 27.64,
            "vid": 46.05,
            "max": 63.62,
            "valandu": 24
        },
        {
            "data": "2019-10-29",
            "min": 35.16,
            "vid": 47.75,
            "max": 66.18,
            "valandu": 24
        },
        {
            "data": "2019-10-30",
            "min": 32.9,
            "vid": 45.42,
            "max": 66.7,
            "valandu": 24
        },
        {
            "data": "2019-10-31",
            "min": 32.83,
            "vid": 43.04,
            "max": 61.18,
            "valandu": 24
        },
        {
            "data": "2019-11-01",
            "min": 26.14,
            "vid": 31.88,
            "max": 38.08,
            "valandu": 24
        },
        {
            "data": "2019-11-02",
            "min": 18.99,
            "vid": 28.74,
            "max": 39.44,
            "valandu": 24
        },
        {
            "data": "2019-11-03",
            "min": 7.22,
            "vid": 26.44,
            "max": 42.83,
            "valandu": 24
        },
        {
            "data": "2019-11-04",
            "min": 13.15,
            "vid": 37.7,
            "max": 52.92,
            "valandu": 24
        },
        {
            "data": "2019-11-05",
            "min": 24.99,
            "vid": 42.7,
            "max": 62.89,
            "valandu": 24
        },
        {
            "data": "2019-11-06",
            "min": 33.79,
            "vid": 51.79,
            "max": 87.12,
            "valandu": 24
        },
        {
            "data": "2019-11-07",
            "min": 32.32,
            "vid": 43.14,
            "max": 54.99,
            "valandu": 24
        },
        {
            "data": "2019-11-08",
            "min": 31.82,
            "vid": 48.19,
            "max": 70.58,
            "valandu": 24
        },
        {
            "data": "2019-11-09",
            "min": 36.13,
            "vid": 41.69,
            "max": 51,
            "valandu": 24
        },
        {
            "data": "2019-11-10",
            "min": 33.86,
            "vid": 40.94,
            "max": 53.09,
            "valandu": 24
        },
        {
            "data": "2019-11-11",
            "min": 32.18,
            "vid": 42.16,
            "max": 51.31,
            "valandu": 24
        },
        {
            "data": "2019-11-12",
            "min": 32.77,
            "vid": 44.15,
            "max": 65.43,
            "valandu": 24
        },
        {
            "data": "2019-11-13",
            "min": 34,
            "vid": 56.34,
            "max": 80.64,
            "valandu": 24
        },
        {
            "data": "2019-11-14",
            "min": 35.37,
            "vid": 50.83,
            "max": 74.52,
            "valandu": 24
        },
        {
            "data": "2019-11-15",
            "min": 37.46,
            "vid": 53.19,
            "max": 73.25,
            "valandu": 24
        },
        {
            "data": "2019-11-16",
            "min": 34.23,
            "vid": 43.41,
            "max": 71.11,
            "valandu": 24
        },
        {
            "data": "2019-11-17",
            "min": 39.4,
            "vid": 45.64,
            "max": 63.1,
            "valandu": 24
        },
        {
            "data": "2019-11-18",
            "min": 24.76,
            "vid": 44.8,
            "max": 67.5,
            "valandu": 24
        },
        {
            "data": "2019-11-19",
            "min": 24.18,
            "vid": 52.86,
            "max": 80.1,
            "valandu": 24
        },
        {
            "data": "2019-11-20",
            "min": 35.4,
            "vid": 50.91,
            "max": 71.05,
            "valandu": 24
        },
        {
            "data": "2019-11-21",
            "min": 35,
            "vid": 48.28,
            "max": 63.96,
            "valandu": 24
        },
        {
            "data": "2019-11-22",
            "min": 33.54,
            "vid": 43.85,
            "max": 51.91,
            "valandu": 24
        },
        {
            "data": "2019-11-23",
            "min": 25.9,
            "vid": 41.55,
            "max": 60.7,
            "valandu": 24
        },
        {
            "data": "2019-11-24",
            "min": 35.4,
            "vid": 45.19,
            "max": 54.45,
            "valandu": 24
        },
        {
            "data": "2019-11-25",
            "min": 35.38,
            "vid": 51.34,
            "max": 63.45,
            "valandu": 24
        },
        {
            "data": "2019-11-26",
            "min": 35.91,
            "vid": 47.36,
            "max": 54.79,
            "valandu": 24
        },
        {
            "data": "2019-11-27",
            "min": 27.71,
            "vid": 41.81,
            "max": 50.68,
            "valandu": 24
        },
        {
            "data": "2019-11-28",
            "min": 14.19,
            "vid": 42.16,
            "max": 59.79,
            "valandu": 24
        },
        {
            "data": "2019-11-29",
            "min": 36.4,
            "vid": 50.33,
            "max": 59.43,
            "valandu": 24
        },
        {
            "data": "2019-11-30",
            "min": 35.39,
            "vid": 42.75,
            "max": 53.1,
            "valandu": 24
        },
        {
            "data": "2019-12-01",
            "min": 35.86,
            "vid": 42.64,
            "max": 52.4,
            "valandu": 24
        },
        {
            "data": "2019-12-02",
            "min": 34.46,
            "vid": 50.57,
            "max": 73.93,
            "valandu": 24
        },
        {
            "data": "2019-12-03",
            "min": 38.89,
            "vid": 57.33,
            "max": 76.47,
            "valandu": 24
        },
        {
            "data": "2019-12-04",
            "min": 41.01,
            "vid": 54.58,
            "max": 77.83,
            "valandu": 24
        },
        {
            "data": "2019-12-05",
            "min": 39.26,
            "vid": 56.25,
            "max": 88.32,
            "valandu": 24
        },
        {
            "data": "2019-12-06",
            "min": 30.2,
            "vid": 42.28,
            "max": 52.11,
            "valandu": 24
        },
        {
            "data": "2019-12-07",
            "min": 24.57,
            "vid": 40.45,
            "max": 51.61,
            "valandu": 24
        },
        {
            "data": "2019-12-08",
            "min": -10.14,
            "vid": 17.71,
            "max": 49.59,
            "valandu": 24
        },
        {
            "data": "2019-12-09",
            "min": -3.47,
            "vid": 33.34,
            "max": 47.34,
            "valandu": 24
        },
        {
            "data": "2019-12-10",
            "min": 28.76,
            "vid": 41.31,
            "max": 56.38,
            "valandu": 24
        },
        {
            "data": "2019-12-11",
            "min": 24.98,
            "vid": 45.23,
            "max": 60.23,
            "valandu": 24
        },
        {
            "data": "2019-12-12",
            "min": 34.65,
            "vid": 44.7,
            "max": 61.6,
            "valandu": 24
        },
        {
            "data": "2019-12-13",
            "min": 18.24,
            "vid": 36.22,
            "max": 49.57,
            "valandu": 24
        },
        {
            "data": "2019-12-14",
            "min": 19.7,
            "vid": 30.79,
            "max": 40.01,
            "valandu": 24
        },
        {
            "data": "2019-12-15",
            "min": 6.01,
            "vid": 25.24,
            "max": 42.4,
            "valandu": 24
        },
        {
            "data": "2019-12-16",
            "min": 29.19,
            "vid": 42.24,
            "max": 52.01,
            "valandu": 24
        },
        {
            "data": "2019-12-17",
            "min": 29.19,
            "vid": 37.74,
            "max": 51.18,
            "valandu": 24
        },
        {
            "data": "2019-12-18",
            "min": 26.75,
            "vid": 42.12,
            "max": 54.19,
            "valandu": 24
        },
        {
            "data": "2019-12-19",
            "min": 7.61,
            "vid": 30.16,
            "max": 42.95,
            "valandu": 24
        },
        {
            "data": "2019-12-20",
            "min": 8.03,
            "vid": 27.85,
            "max": 42.11,
            "valandu": 24
        },
        {
            "data": "2019-12-21",
            "min": 9.75,
            "vid": 23.25,
            "max": 37.76,
            "valandu": 24
        },
        {
            "data": "2019-12-22",
            "min": 7.77,
            "vid": 20.32,
            "max": 37,
            "valandu": 24
        },
        {
            "data": "2019-12-23",
            "min": 2.37,
            "vid": 27.17,
            "max": 40.93,
            "valandu": 24
        },
        {
            "data": "2019-12-24",
            "min": 2.48,
            "vid": 22.8,
            "max": 36.51,
            "valandu": 24
        },
        {
            "data": "2019-12-25",
            "min": 6.17,
            "vid": 25.16,
            "max": 51.16,
            "valandu": 24
        },
        {
            "data": "2019-12-26",
            "min": 13.89,
            "vid": 33.04,
            "max": 42.64,
            "valandu": 24
        },
        {
            "data": "2019-12-27",
            "min": 20.73,
            "vid": 34.39,
            "max": 44.88,
            "valandu": 24
        },
        {
            "data": "2019-12-28",
            "min": 22.93,
            "vid": 32.41,
            "max": 43.75,
            "valandu": 24
        },
        {
            "data": "2019-12-29",
            "min": 20.97,
            "vid": 31.69,
            "max": 45.94,
            "valandu": 24
        },
        {
            "data": "2019-12-30",
            "min": 21.68,
            "vid": 37.09,
            "max": 53.27,
            "valandu": 24
        },
        {
            "data": "2019-12-31",
            "min": 33,
            "vid": 41.03,
            "max": 48.42,
            "valandu": 24
        },
        {
            "data": "2020-01-01",
            "min": 30,
            "vid": 35.45,
            "max": 49.15,
            "valandu": 24
        },
        {
            "data": "2020-01-02",
            "min": 28.42,
            "vid": 39,
            "max": 46.72,
            "valandu": 24
        },
        {
            "data": "2020-01-03",
            "min": 22.56,
            "vid": 37.77,
            "max": 47.77,
            "valandu": 24
        },
        {
            "data": "2020-01-04",
            "min": 25.84,
            "vid": 35.65,
            "max": 51.66,
            "valandu": 24
        },
        {
            "data": "2020-01-05",
            "min": 29.88,
            "vid": 36.26,
            "max": 46.5,
            "valandu": 24
        },
        {
            "data": "2020-01-06",
            "min": 27.03,
            "vid": 38.04,
            "max": 48.91,
            "valandu": 24
        },
        {
            "data": "2020-01-07",
            "min": 29.02,
            "vid": 40.65,
            "max": 51.12,
            "valandu": 24
        },
        {
            "data": "2020-01-08",
            "min": 19.36,
            "vid": 40.46,
            "max": 55.93,
            "valandu": 24
        },
        {
            "data": "2020-01-09",
            "min": 28.86,
            "vid": 36.33,
            "max": 47.63,
            "valandu": 24
        },
        {
            "data": "2020-01-10",
            "min": 26.72,
            "vid": 39.74,
            "max": 52.95,
            "valandu": 24
        },
        {
            "data": "2020-01-11",
            "min": 26.5,
            "vid": 33.35,
            "max": 44.68,
            "valandu": 24
        },
        {
            "data": "2020-01-12",
            "min": 20.35,
            "vid": 30.05,
            "max": 47,
            "valandu": 24
        },
        {
            "data": "2020-01-13",
            "min": 24.95,
            "vid": 38.26,
            "max": 52.93,
            "valandu": 24
        },
        {
            "data": "2020-01-14",
            "min": 8.24,
            "vid": 29.82,
            "max": 40.03,
            "valandu": 24
        },
        {
            "data": "2020-01-15",
            "min": 10.52,
            "vid": 30.83,
            "max": 45.68,
            "valandu": 24
        },
        {
            "data": "2020-01-16",
            "min": 29.71,
            "vid": 37.35,
            "max": 52.4,
            "valandu": 24
        },
        {
            "data": "2020-01-17",
            "min": 25.71,
            "vid": 36.93,
            "max": 46,
            "valandu": 24
        },
        {
            "data": "2020-01-18",
            "min": 25.96,
            "vid": 34.91,
            "max": 43.04,
            "valandu": 24
        },
        {
            "data": "2020-01-19",
            "min": 27.26,
            "vid": 33.42,
            "max": 44.24,
            "valandu": 24
        },
        {
            "data": "2020-01-20",
            "min": 31.5,
            "vid": 44.96,
            "max": 59.68,
            "valandu": 24
        },
        {
            "data": "2020-01-21",
            "min": 34.24,
            "vid": 48.23,
            "max": 67.43,
            "valandu": 24
        },
        {
            "data": "2020-01-22",
            "min": 34,
            "vid": 49.77,
            "max": 65.58,
            "valandu": 24
        },
        {
            "data": "2020-01-23",
            "min": 36.19,
            "vid": 51.51,
            "max": 68.64,
            "valandu": 24
        },
        {
            "data": "2020-01-24",
            "min": 35.02,
            "vid": 50.93,
            "max": 66.74,
            "valandu": 24
        },
        {
            "data": "2020-01-25",
            "min": 32.44,
            "vid": 40.84,
            "max": 49.99,
            "valandu": 24
        },
        {
            "data": "2020-01-26",
            "min": 26.21,
            "vid": 33.26,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2020-01-27",
            "min": 21.28,
            "vid": 37.7,
            "max": 51.21,
            "valandu": 24
        },
        {
            "data": "2020-01-28",
            "min": 24.99,
            "vid": 33.27,
            "max": 44.94,
            "valandu": 24
        },
        {
            "data": "2020-01-29",
            "min": 20.83,
            "vid": 34.54,
            "max": 45.1,
            "valandu": 24
        },
        {
            "data": "2020-01-30",
            "min": 25,
            "vid": 36.08,
            "max": 46.96,
            "valandu": 24
        },
        {
            "data": "2020-01-31",
            "min": 15.32,
            "vid": 29.09,
            "max": 40.56,
            "valandu": 24
        },
        {
            "data": "2020-02-01",
            "min": 0.32,
            "vid": 18.8,
            "max": 31.12,
            "valandu": 24
        },
        {
            "data": "2020-02-02",
            "min": 17.38,
            "vid": 25.55,
            "max": 36.93,
            "valandu": 24
        },
        {
            "data": "2020-02-03",
            "min": 8.95,
            "vid": 26.94,
            "max": 39.97,
            "valandu": 24
        },
        {
            "data": "2020-02-04",
            "min": 10.77,
            "vid": 28.26,
            "max": 42.07,
            "valandu": 24
        },
        {
            "data": "2020-02-05",
            "min": 23.63,
            "vid": 37.05,
            "max": 49.16,
            "valandu": 24
        },
        {
            "data": "2020-02-06",
            "min": 24.48,
            "vid": 37.35,
            "max": 47.21,
            "valandu": 24
        },
        {
            "data": "2020-02-07",
            "min": 26.77,
            "vid": 35.3,
            "max": 55.76,
            "valandu": 24
        },
        {
            "data": "2020-02-08",
            "min": 20.12,
            "vid": 28.58,
            "max": 41.3,
            "valandu": 24
        },
        {
            "data": "2020-02-09",
            "min": 4.84,
            "vid": 22.5,
            "max": 45.22,
            "valandu": 24
        },
        {
            "data": "2020-02-10",
            "min": 2.46,
            "vid": 24.09,
            "max": 43.6,
            "valandu": 24
        },
        {
            "data": "2020-02-11",
            "min": 10.53,
            "vid": 26.4,
            "max": 41.78,
            "valandu": 24
        },
        {
            "data": "2020-02-12",
            "min": 14.92,
            "vid": 28.43,
            "max": 45.59,
            "valandu": 24
        },
        {
            "data": "2020-02-13",
            "min": 22.8,
            "vid": 33.78,
            "max": 45.56,
            "valandu": 24
        },
        {
            "data": "2020-02-14",
            "min": 23.92,
            "vid": 32.85,
            "max": 51.05,
            "valandu": 24
        },
        {
            "data": "2020-02-15",
            "min": 16.82,
            "vid": 23.84,
            "max": 31.49,
            "valandu": 24
        },
        {
            "data": "2020-02-16",
            "min": -5.08,
            "vid": 17.43,
            "max": 36.09,
            "valandu": 24
        },
        {
            "data": "2020-02-17",
            "min": 5.71,
            "vid": 24.52,
            "max": 36.95,
            "valandu": 24
        },
        {
            "data": "2020-02-18",
            "min": 10.35,
            "vid": 26.86,
            "max": 38.88,
            "valandu": 24
        },
        {
            "data": "2020-02-19",
            "min": 19.48,
            "vid": 30.95,
            "max": 44.65,
            "valandu": 24
        },
        {
            "data": "2020-02-20",
            "min": 24.1,
            "vid": 30.46,
            "max": 40.11,
            "valandu": 24
        },
        {
            "data": "2020-02-21",
            "min": 20.13,
            "vid": 29.45,
            "max": 39.28,
            "valandu": 24
        },
        {
            "data": "2020-02-22",
            "min": 14.15,
            "vid": 28.63,
            "max": 43.44,
            "valandu": 24
        },
        {
            "data": "2020-02-23",
            "min": 11.46,
            "vid": 25.4,
            "max": 44.22,
            "valandu": 24
        },
        {
            "data": "2020-02-24",
            "min": 19.27,
            "vid": 32.92,
            "max": 45.26,
            "valandu": 24
        },
        {
            "data": "2020-02-25",
            "min": 16.61,
            "vid": 27.68,
            "max": 40.26,
            "valandu": 24
        },
        {
            "data": "2020-02-26",
            "min": 23.53,
            "vid": 31.31,
            "max": 42.17,
            "valandu": 24
        },
        {
            "data": "2020-02-27",
            "min": 25.17,
            "vid": 36.26,
            "max": 48.06,
            "valandu": 24
        },
        {
            "data": "2020-02-28",
            "min": 22.2,
            "vid": 30.68,
            "max": 43.88,
            "valandu": 24
        },
        {
            "data": "2020-02-29",
            "min": 9.02,
            "vid": 20.03,
            "max": 33.93,
            "valandu": 24
        },
        {
            "data": "2020-03-01",
            "min": 4.67,
            "vid": 19.68,
            "max": 44.64,
            "valandu": 24
        },
        {
            "data": "2020-03-02",
            "min": 19.15,
            "vid": 32.9,
            "max": 49.5,
            "valandu": 24
        },
        {
            "data": "2020-03-03",
            "min": 24.1,
            "vid": 35.91,
            "max": 56.9,
            "valandu": 24
        },
        {
            "data": "2020-03-04",
            "min": 26.8,
            "vid": 39.46,
            "max": 64.7,
            "valandu": 24
        },
        {
            "data": "2020-03-05",
            "min": 25.3,
            "vid": 34.76,
            "max": 54.64,
            "valandu": 24
        },
        {
            "data": "2020-03-06",
            "min": 19.99,
            "vid": 30.48,
            "max": 38.04,
            "valandu": 24
        },
        {
            "data": "2020-03-07",
            "min": 24.03,
            "vid": 28.76,
            "max": 39.95,
            "valandu": 24
        },
        {
            "data": "2020-03-08",
            "min": 8.67,
            "vid": 18.9,
            "max": 34.86,
            "valandu": 24
        },
        {
            "data": "2020-03-09",
            "min": 24.47,
            "vid": 36.11,
            "max": 58.98,
            "valandu": 24
        },
        {
            "data": "2020-03-10",
            "min": 13.06,
            "vid": 26.72,
            "max": 36.71,
            "valandu": 24
        },
        {
            "data": "2020-03-11",
            "min": 11.2,
            "vid": 26.41,
            "max": 37.99,
            "valandu": 24
        },
        {
            "data": "2020-03-12",
            "min": 2.95,
            "vid": 24.63,
            "max": 41.33,
            "valandu": 24
        },
        {
            "data": "2020-03-13",
            "min": 14.06,
            "vid": 29.13,
            "max": 42.5,
            "valandu": 24
        },
        {
            "data": "2020-03-14",
            "min": 22.62,
            "vid": 29.83,
            "max": 38.53,
            "valandu": 24
        },
        {
            "data": "2020-03-15",
            "min": 7.21,
            "vid": 18.22,
            "max": 34.65,
            "valandu": 24
        },
        {
            "data": "2020-03-16",
            "min": 19.92,
            "vid": 30.85,
            "max": 61.69,
            "valandu": 24
        },
        {
            "data": "2020-03-17",
            "min": 18.86,
            "vid": 27.77,
            "max": 38.23,
            "valandu": 24
        },
        {
            "data": "2020-03-18",
            "min": 20.34,
            "vid": 26.22,
            "max": 39.98,
            "valandu": 24
        },
        {
            "data": "2020-03-19",
            "min": 22.16,
            "vid": 26.58,
            "max": 37.52,
            "valandu": 24
        },
        {
            "data": "2020-03-20",
            "min": 17.85,
            "vid": 22.9,
            "max": 30.9,
            "valandu": 24
        },
        {
            "data": "2020-03-21",
            "min": 2.17,
            "vid": 12.09,
            "max": 25.8,
            "valandu": 24
        },
        {
            "data": "2020-03-22",
            "min": -52.09,
            "vid": 0.7,
            "max": 22.93,
            "valandu": 24
        },
        {
            "data": "2020-03-23",
            "min": 9.28,
            "vid": 16.9,
            "max": 33.14,
            "valandu": 24
        },
        {
            "data": "2020-03-24",
            "min": 13,
            "vid": 20.68,
            "max": 33.78,
            "valandu": 24
        },
        {
            "data": "2020-03-25",
            "min": 17.57,
            "vid": 22.8,
            "max": 34.48,
            "valandu": 24
        },
        {
            "data": "2020-03-26",
            "min": 15.38,
            "vid": 21.73,
            "max": 33.42,
            "valandu": 24
        },
        {
            "data": "2020-03-27",
            "min": 15.64,
            "vid": 21.49,
            "max": 30,
            "valandu": 24
        },
        {
            "data": "2020-03-28",
            "min": -0.65,
            "vid": 13.67,
            "max": 21.93,
            "valandu": 24
        },
        {
            "data": "2020-03-29",
            "min": -33.19,
            "vid": 1.79,
            "max": 20.59,
            "valandu": 23
        },
        {
            "data": "2020-03-30",
            "min": 15.5,
            "vid": 22.36,
            "max": 31.69,
            "valandu": 24
        },
        {
            "data": "2020-03-31",
            "min": 17.5,
            "vid": 23.18,
            "max": 31.98,
            "valandu": 24
        },
        {
            "data": "2020-04-01",
            "min": 17.3,
            "vid": 23.08,
            "max": 31.69,
            "valandu": 24
        },
        {
            "data": "2020-04-02",
            "min": 16.93,
            "vid": 22.51,
            "max": 27.8,
            "valandu": 24
        },
        {
            "data": "2020-04-03",
            "min": 17.03,
            "vid": 22.29,
            "max": 30.46,
            "valandu": 24
        },
        {
            "data": "2020-04-04",
            "min": 9.88,
            "vid": 18.28,
            "max": 25.1,
            "valandu": 24
        },
        {
            "data": "2020-04-05",
            "min": -35.31,
            "vid": 4.41,
            "max": 21.88,
            "valandu": 24
        },
        {
            "data": "2020-04-06",
            "min": 3.66,
            "vid": 14.37,
            "max": 27.3,
            "valandu": 24
        },
        {
            "data": "2020-04-07",
            "min": 12.89,
            "vid": 19.79,
            "max": 27.23,
            "valandu": 24
        },
        {
            "data": "2020-04-08",
            "min": 15.21,
            "vid": 20.79,
            "max": 34.04,
            "valandu": 24
        },
        {
            "data": "2020-04-09",
            "min": 13.03,
            "vid": 20.17,
            "max": 33.6,
            "valandu": 24
        },
        {
            "data": "2020-04-10",
            "min": 9.16,
            "vid": 19.13,
            "max": 33.4,
            "valandu": 24
        },
        {
            "data": "2020-04-11",
            "min": 5.1,
            "vid": 17.01,
            "max": 25.77,
            "valandu": 24
        },
        {
            "data": "2020-04-12",
            "min": 0,
            "vid": 13.55,
            "max": 34.52,
            "valandu": 24
        },
        {
            "data": "2020-04-13",
            "min": -115.31,
            "vid": -17.95,
            "max": 18.6,
            "valandu": 24
        },
        {
            "data": "2020-04-14",
            "min": 8.24,
            "vid": 18.69,
            "max": 35.48,
            "valandu": 24
        },
        {
            "data": "2020-04-15",
            "min": 8,
            "vid": 19.83,
            "max": 31.7,
            "valandu": 24
        },
        {
            "data": "2020-04-16",
            "min": 13.33,
            "vid": 17.53,
            "max": 26.94,
            "valandu": 24
        },
        {
            "data": "2020-04-17",
            "min": 11.7,
            "vid": 18.35,
            "max": 26,
            "valandu": 24
        },
        {
            "data": "2020-04-18",
            "min": 12.32,
            "vid": 18.77,
            "max": 30,
            "valandu": 24
        },
        {
            "data": "2020-04-19",
            "min": -17.39,
            "vid": 7.61,
            "max": 16.64,
            "valandu": 24
        },
        {
            "data": "2020-04-20",
            "min": -28.01,
            "vid": 2.71,
            "max": 17.74,
            "valandu": 24
        },
        {
            "data": "2020-04-21",
            "min": -90.13,
            "vid": -14.99,
            "max": 13.2,
            "valandu": 24
        },
        {
            "data": "2020-04-22",
            "min": -9.88,
            "vid": 7.92,
            "max": 24.65,
            "valandu": 24
        },
        {
            "data": "2020-04-23",
            "min": 14.95,
            "vid": 21.72,
            "max": 32.39,
            "valandu": 24
        },
        {
            "data": "2020-04-24",
            "min": 10,
            "vid": 19.7,
            "max": 28.02,
            "valandu": 24
        },
        {
            "data": "2020-04-25",
            "min": 7.76,
            "vid": 16.87,
            "max": 26.59,
            "valandu": 24
        },
        {
            "data": "2020-04-26",
            "min": 5.56,
            "vid": 15.96,
            "max": 25.71,
            "valandu": 24
        },
        {
            "data": "2020-04-27",
            "min": 16.39,
            "vid": 21.75,
            "max": 30.84,
            "valandu": 24
        },
        {
            "data": "2020-04-28",
            "min": 16.33,
            "vid": 21.39,
            "max": 25.85,
            "valandu": 24
        },
        {
            "data": "2020-04-29",
            "min": 11.21,
            "vid": 17.35,
            "max": 24.31,
            "valandu": 24
        },
        {
            "data": "2020-04-30",
            "min": 6.67,
            "vid": 13.1,
            "max": 20.67,
            "valandu": 24
        },
        {
            "data": "2020-05-01",
            "min": 1.36,
            "vid": 7.56,
            "max": 20.25,
            "valandu": 24
        },
        {
            "data": "2020-05-02",
            "min": 5.25,
            "vid": 11.88,
            "max": 25.13,
            "valandu": 24
        },
        {
            "data": "2020-05-03",
            "min": 5.57,
            "vid": 14.49,
            "max": 25.55,
            "valandu": 24
        },
        {
            "data": "2020-05-04",
            "min": 14.76,
            "vid": 20.15,
            "max": 31.41,
            "valandu": 24
        },
        {
            "data": "2020-05-05",
            "min": 15.33,
            "vid": 18.99,
            "max": 25.87,
            "valandu": 24
        },
        {
            "data": "2020-05-06",
            "min": 15.46,
            "vid": 21.1,
            "max": 27.3,
            "valandu": 24
        },
        {
            "data": "2020-05-07",
            "min": 14.55,
            "vid": 21.02,
            "max": 30.7,
            "valandu": 24
        },
        {
            "data": "2020-05-08",
            "min": 14.78,
            "vid": 20.43,
            "max": 27.18,
            "valandu": 24
        },
        {
            "data": "2020-05-09",
            "min": 13.77,
            "vid": 19.3,
            "max": 24.87,
            "valandu": 24
        },
        {
            "data": "2020-05-10",
            "min": 0.93,
            "vid": 11.87,
            "max": 21.1,
            "valandu": 24
        },
        {
            "data": "2020-05-11",
            "min": -4.98,
            "vid": 10.72,
            "max": 23.02,
            "valandu": 24
        },
        {
            "data": "2020-05-12",
            "min": 16.84,
            "vid": 21.72,
            "max": 28.29,
            "valandu": 24
        },
        {
            "data": "2020-05-13",
            "min": 12.39,
            "vid": 22.24,
            "max": 30.44,
            "valandu": 24
        },
        {
            "data": "2020-05-14",
            "min": 13.54,
            "vid": 20.01,
            "max": 26.68,
            "valandu": 24
        },
        {
            "data": "2020-05-15",
            "min": 13.13,
            "vid": 19.53,
            "max": 24.31,
            "valandu": 24
        },
        {
            "data": "2020-05-16",
            "min": 11.03,
            "vid": 16.77,
            "max": 28.53,
            "valandu": 24
        },
        {
            "data": "2020-05-17",
            "min": -9.69,
            "vid": 10.55,
            "max": 23.95,
            "valandu": 24
        },
        {
            "data": "2020-05-18",
            "min": 10.79,
            "vid": 17.72,
            "max": 24.92,
            "valandu": 24
        },
        {
            "data": "2020-05-19",
            "min": 15.5,
            "vid": 21,
            "max": 32.01,
            "valandu": 24
        },
        {
            "data": "2020-05-20",
            "min": 14.11,
            "vid": 21.49,
            "max": 31.03,
            "valandu": 24
        },
        {
            "data": "2020-05-21",
            "min": 12.14,
            "vid": 18.32,
            "max": 27.64,
            "valandu": 24
        },
        {
            "data": "2020-05-22",
            "min": -5.2,
            "vid": 13.34,
            "max": 22.81,
            "valandu": 24
        },
        {
            "data": "2020-05-23",
            "min": -44.51,
            "vid": 1.09,
            "max": 16.72,
            "valandu": 24
        },
        {
            "data": "2020-05-24",
            "min": -54.73,
            "vid": -13.24,
            "max": 23.73,
            "valandu": 24
        },
        {
            "data": "2020-05-25",
            "min": 8.07,
            "vid": 17.83,
            "max": 29.99,
            "valandu": 24
        },
        {
            "data": "2020-05-26",
            "min": 13.09,
            "vid": 20.15,
            "max": 28.31,
            "valandu": 24
        },
        {
            "data": "2020-05-27",
            "min": 13.67,
            "vid": 20.59,
            "max": 26.85,
            "valandu": 24
        },
        {
            "data": "2020-05-28",
            "min": 12.57,
            "vid": 18.33,
            "max": 25.46,
            "valandu": 24
        },
        {
            "data": "2020-05-29",
            "min": 10.61,
            "vid": 17.79,
            "max": 25.29,
            "valandu": 24
        },
        {
            "data": "2020-05-30",
            "min": 2.17,
            "vid": 12.05,
            "max": 18.27,
            "valandu": 24
        },
        {
            "data": "2020-05-31",
            "min": -40.72,
            "vid": 2.45,
            "max": 16.84,
            "valandu": 24
        },
        {
            "data": "2020-06-01",
            "min": -8.42,
            "vid": 8.98,
            "max": 23.37,
            "valandu": 24
        },
        {
            "data": "2020-06-02",
            "min": 13.89,
            "vid": 22.05,
            "max": 31.24,
            "valandu": 24
        },
        {
            "data": "2020-06-03",
            "min": 16.38,
            "vid": 26.6,
            "max": 35.02,
            "valandu": 24
        },
        {
            "data": "2020-06-04",
            "min": 14.9,
            "vid": 22.57,
            "max": 33.04,
            "valandu": 24
        },
        {
            "data": "2020-06-05",
            "min": 10.89,
            "vid": 20.22,
            "max": 30.63,
            "valandu": 24
        },
        {
            "data": "2020-06-06",
            "min": -6.15,
            "vid": 6.92,
            "max": 23.91,
            "valandu": 24
        },
        {
            "data": "2020-06-07",
            "min": 10.64,
            "vid": 17.92,
            "max": 32.6,
            "valandu": 24
        },
        {
            "data": "2020-06-08",
            "min": 20.49,
            "vid": 30.11,
            "max": 38.05,
            "valandu": 24
        },
        {
            "data": "2020-06-09",
            "min": 23.26,
            "vid": 33.01,
            "max": 44.63,
            "valandu": 24
        },
        {
            "data": "2020-06-10",
            "min": 21.49,
            "vid": 30.66,
            "max": 37.71,
            "valandu": 24
        },
        {
            "data": "2020-06-11",
            "min": 18.96,
            "vid": 24.06,
            "max": 30.65,
            "valandu": 24
        },
        {
            "data": "2020-06-12",
            "min": 16,
            "vid": 20.91,
            "max": 27.51,
            "valandu": 24
        },
        {
            "data": "2020-06-13",
            "min": 14.9,
            "vid": 19.86,
            "max": 26.86,
            "valandu": 24
        },
        {
            "data": "2020-06-14",
            "min": 14.49,
            "vid": 19.81,
            "max": 27.91,
            "valandu": 24
        },
        {
            "data": "2020-06-15",
            "min": 17.4,
            "vid": 31.05,
            "max": 43.52,
            "valandu": 24
        },
        {
            "data": "2020-06-16",
            "min": 24.34,
            "vid": 33.12,
            "max": 41.7,
            "valandu": 24
        },
        {
            "data": "2020-06-17",
            "min": 26.53,
            "vid": 35.71,
            "max": 45.83,
            "valandu": 24
        },
        {
            "data": "2020-06-18",
            "min": 22.82,
            "vid": 31.78,
            "max": 36.99,
            "valandu": 24
        },
        {
            "data": "2020-06-19",
            "min": 22.2,
            "vid": 29.85,
            "max": 37.8,
            "valandu": 24
        },
        {
            "data": "2020-06-20",
            "min": 15.27,
            "vid": 24.08,
            "max": 34.94,
            "valandu": 24
        },
        {
            "data": "2020-06-21",
            "min": 8.26,
            "vid": 19.28,
            "max": 32.93,
            "valandu": 24
        },
        {
            "data": "2020-06-22",
            "min": 20.61,
            "vid": 29.29,
            "max": 38.58,
            "valandu": 24
        },
        {
            "data": "2020-06-23",
            "min": 24.4,
            "vid": 32.39,
            "max": 45.47,
            "valandu": 24
        },
        {
            "data": "2020-06-24",
            "min": 26.76,
            "vid": 35.05,
            "max": 46.89,
            "valandu": 24
        },
        {
            "data": "2020-06-25",
            "min": 23.33,
            "vid": 33.42,
            "max": 44.13,
            "valandu": 24
        },
        {
            "data": "2020-06-26",
            "min": 25.59,
            "vid": 34.78,
            "max": 46.8,
            "valandu": 24
        },
        {
            "data": "2020-06-27",
            "min": 17.52,
            "vid": 26.81,
            "max": 35.92,
            "valandu": 24
        },
        {
            "data": "2020-06-28",
            "min": -3.04,
            "vid": 16.7,
            "max": 36,
            "valandu": 24
        },
        {
            "data": "2020-06-29",
            "min": 15.62,
            "vid": 25.17,
            "max": 38.3,
            "valandu": 24
        },
        {
            "data": "2020-06-30",
            "min": 15.88,
            "vid": 24.56,
            "max": 37.26,
            "valandu": 24
        },
        {
            "data": "2020-07-01",
            "min": 21.04,
            "vid": 32.28,
            "max": 43.29,
            "valandu": 24
        },
        {
            "data": "2020-07-02",
            "min": 27.2,
            "vid": 37.93,
            "max": 51.91,
            "valandu": 24
        },
        {
            "data": "2020-07-03",
            "min": 18,
            "vid": 33.35,
            "max": 49.95,
            "valandu": 24
        },
        {
            "data": "2020-07-04",
            "min": 10,
            "vid": 21.09,
            "max": 28.74,
            "valandu": 24
        },
        {
            "data": "2020-07-05",
            "min": -19.23,
            "vid": 2.14,
            "max": 30.19,
            "valandu": 24
        },
        {
            "data": "2020-07-06",
            "min": -1.02,
            "vid": 19.96,
            "max": 38.02,
            "valandu": 24
        },
        {
            "data": "2020-07-07",
            "min": 19.7,
            "vid": 31.1,
            "max": 40.84,
            "valandu": 24
        },
        {
            "data": "2020-07-08",
            "min": 29.55,
            "vid": 41.17,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2020-07-09",
            "min": 29.2,
            "vid": 40.83,
            "max": 51.7,
            "valandu": 24
        },
        {
            "data": "2020-07-10",
            "min": 22.7,
            "vid": 34.97,
            "max": 42.94,
            "valandu": 24
        },
        {
            "data": "2020-07-11",
            "min": 17.87,
            "vid": 27.55,
            "max": 37.73,
            "valandu": 24
        },
        {
            "data": "2020-07-12",
            "min": 14.76,
            "vid": 24.69,
            "max": 37.74,
            "valandu": 24
        },
        {
            "data": "2020-07-13",
            "min": 25.07,
            "vid": 33.73,
            "max": 45.56,
            "valandu": 24
        },
        {
            "data": "2020-07-14",
            "min": 26.85,
            "vid": 35.69,
            "max": 45.51,
            "valandu": 24
        },
        {
            "data": "2020-07-15",
            "min": 28.73,
            "vid": 40.06,
            "max": 52.32,
            "valandu": 24
        },
        {
            "data": "2020-07-16",
            "min": 27.12,
            "vid": 41.91,
            "max": 53.87,
            "valandu": 24
        },
        {
            "data": "2020-07-17",
            "min": 28.68,
            "vid": 37.21,
            "max": 44.86,
            "valandu": 24
        },
        {
            "data": "2020-07-18",
            "min": 15.19,
            "vid": 27.65,
            "max": 39.45,
            "valandu": 24
        },
        {
            "data": "2020-07-19",
            "min": 18.6,
            "vid": 27.46,
            "max": 40.42,
            "valandu": 24
        },
        {
            "data": "2020-07-20",
            "min": 15,
            "vid": 31.28,
            "max": 43.9,
            "valandu": 24
        },
        {
            "data": "2020-07-21",
            "min": 5,
            "vid": 26.1,
            "max": 42.49,
            "valandu": 24
        },
        {
            "data": "2020-07-22",
            "min": 12.2,
            "vid": 31.14,
            "max": 45.39,
            "valandu": 24
        },
        {
            "data": "2020-07-23",
            "min": 18.4,
            "vid": 32.2,
            "max": 45.23,
            "valandu": 24
        },
        {
            "data": "2020-07-24",
            "min": 16.01,
            "vid": 30.11,
            "max": 39.98,
            "valandu": 24
        },
        {
            "data": "2020-07-25",
            "min": 13.44,
            "vid": 24.16,
            "max": 34.63,
            "valandu": 24
        },
        {
            "data": "2020-07-26",
            "min": -19.95,
            "vid": 14.12,
            "max": 35.41,
            "valandu": 24
        },
        {
            "data": "2020-07-27",
            "min": 16,
            "vid": 28.96,
            "max": 37.98,
            "valandu": 24
        },
        {
            "data": "2020-07-28",
            "min": 14.33,
            "vid": 23.41,
            "max": 37.6,
            "valandu": 24
        },
        {
            "data": "2020-07-29",
            "min": 15.45,
            "vid": 27.45,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2020-07-30",
            "min": 7.33,
            "vid": 31.59,
            "max": 55.03,
            "valandu": 24
        },
        {
            "data": "2020-07-31",
            "min": 18.87,
            "vid": 33.86,
            "max": 52.72,
            "valandu": 24
        },
        {
            "data": "2020-08-01",
            "min": 16.9,
            "vid": 27.18,
            "max": 38.78,
            "valandu": 24
        },
        {
            "data": "2020-08-02",
            "min": 9.91,
            "vid": 25.85,
            "max": 38.43,
            "valandu": 24
        },
        {
            "data": "2020-08-03",
            "min": 25.06,
            "vid": 36.69,
            "max": 45.45,
            "valandu": 24
        },
        {
            "data": "2020-08-04",
            "min": 23.66,
            "vid": 33.48,
            "max": 41.2,
            "valandu": 24
        },
        {
            "data": "2020-08-05",
            "min": 17.18,
            "vid": 27.96,
            "max": 43.4,
            "valandu": 24
        },
        {
            "data": "2020-08-06",
            "min": 19.6,
            "vid": 32.35,
            "max": 53.96,
            "valandu": 24
        },
        {
            "data": "2020-08-07",
            "min": 27.48,
            "vid": 36.16,
            "max": 50.11,
            "valandu": 24
        },
        {
            "data": "2020-08-08",
            "min": 21.6,
            "vid": 32.63,
            "max": 41.2,
            "valandu": 24
        },
        {
            "data": "2020-08-09",
            "min": 20.26,
            "vid": 29.27,
            "max": 40.24,
            "valandu": 24
        },
        {
            "data": "2020-08-10",
            "min": 26.1,
            "vid": 38.44,
            "max": 52.74,
            "valandu": 24
        },
        {
            "data": "2020-08-11",
            "min": 30.79,
            "vid": 41.7,
            "max": 56.36,
            "valandu": 24
        },
        {
            "data": "2020-08-12",
            "min": 30.09,
            "vid": 42.43,
            "max": 57.17,
            "valandu": 24
        },
        {
            "data": "2020-08-13",
            "min": 27.92,
            "vid": 39.46,
            "max": 53.39,
            "valandu": 24
        },
        {
            "data": "2020-08-14",
            "min": 30.07,
            "vid": 38.36,
            "max": 46.08,
            "valandu": 24
        },
        {
            "data": "2020-08-15",
            "min": 26.07,
            "vid": 31.87,
            "max": 39.93,
            "valandu": 24
        },
        {
            "data": "2020-08-16",
            "min": 19.66,
            "vid": 28.7,
            "max": 40.21,
            "valandu": 24
        },
        {
            "data": "2020-08-17",
            "min": 27.75,
            "vid": 40.45,
            "max": 62.19,
            "valandu": 24
        },
        {
            "data": "2020-08-18",
            "min": 29.92,
            "vid": 41.76,
            "max": 58.05,
            "valandu": 24
        },
        {
            "data": "2020-08-19",
            "min": 30.25,
            "vid": 38.62,
            "max": 52.05,
            "valandu": 24
        },
        {
            "data": "2020-08-20",
            "min": 25.01,
            "vid": 38.01,
            "max": 61.54,
            "valandu": 24
        },
        {
            "data": "2020-08-21",
            "min": 20.97,
            "vid": 31.03,
            "max": 41.83,
            "valandu": 24
        },
        {
            "data": "2020-08-22",
            "min": 1.61,
            "vid": 22.95,
            "max": 35.07,
            "valandu": 24
        },
        {
            "data": "2020-08-23",
            "min": 0.1,
            "vid": 20.3,
            "max": 38.87,
            "valandu": 24
        },
        {
            "data": "2020-08-24",
            "min": 25.5,
            "vid": 44.63,
            "max": 70.16,
            "valandu": 24
        },
        {
            "data": "2020-08-25",
            "min": 22.2,
            "vid": 37.74,
            "max": 50.46,
            "valandu": 24
        },
        {
            "data": "2020-08-26",
            "min": 5.15,
            "vid": 28.6,
            "max": 50.8,
            "valandu": 24
        },
        {
            "data": "2020-08-27",
            "min": 30.33,
            "vid": 52.65,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2020-08-28",
            "min": 25.04,
            "vid": 39.29,
            "max": 52.11,
            "valandu": 24
        },
        {
            "data": "2020-08-29",
            "min": 22.08,
            "vid": 34.85,
            "max": 46.91,
            "valandu": 24
        },
        {
            "data": "2020-08-30",
            "min": 29.23,
            "vid": 33.7,
            "max": 43.13,
            "valandu": 24
        },
        {
            "data": "2020-08-31",
            "min": 28.43,
            "vid": 54.62,
            "max": 79.06,
            "valandu": 24
        },
        {
            "data": "2020-09-01",
            "min": 34.91,
            "vid": 50.01,
            "max": 68.26,
            "valandu": 24
        },
        {
            "data": "2020-09-02",
            "min": 34.72,
            "vid": 49.82,
            "max": 71.11,
            "valandu": 24
        },
        {
            "data": "2020-09-03",
            "min": 30.36,
            "vid": 41.89,
            "max": 58.52,
            "valandu": 24
        },
        {
            "data": "2020-09-04",
            "min": 24.79,
            "vid": 42.11,
            "max": 54.91,
            "valandu": 24
        },
        {
            "data": "2020-09-05",
            "min": 15.3,
            "vid": 33.76,
            "max": 46.84,
            "valandu": 24
        },
        {
            "data": "2020-09-06",
            "min": 29.39,
            "vid": 34.94,
            "max": 49.44,
            "valandu": 24
        },
        {
            "data": "2020-09-07",
            "min": 30.53,
            "vid": 43.9,
            "max": 65.05,
            "valandu": 24
        },
        {
            "data": "2020-09-08",
            "min": 27.85,
            "vid": 43.91,
            "max": 68.37,
            "valandu": 24
        },
        {
            "data": "2020-09-09",
            "min": 29.61,
            "vid": 44.96,
            "max": 63.94,
            "valandu": 24
        },
        {
            "data": "2020-09-10",
            "min": 32.05,
            "vid": 49.03,
            "max": 78.01,
            "valandu": 24
        },
        {
            "data": "2020-09-11",
            "min": 32.15,
            "vid": 46.74,
            "max": 69.45,
            "valandu": 24
        },
        {
            "data": "2020-09-12",
            "min": 18.7,
            "vid": 35.46,
            "max": 49.98,
            "valandu": 24
        },
        {
            "data": "2020-09-13",
            "min": 0,
            "vid": 28.31,
            "max": 50.92,
            "valandu": 24
        },
        {
            "data": "2020-09-14",
            "min": 32.32,
            "vid": 53.15,
            "max": 120.62,
            "valandu": 24
        },
        {
            "data": "2020-09-15",
            "min": 35,
            "vid": 69.49,
            "max": 189.25,
            "valandu": 24
        },
        {
            "data": "2020-09-16",
            "min": 35.13,
            "vid": 53.96,
            "max": 86.53,
            "valandu": 24
        },
        {
            "data": "2020-09-17",
            "min": 29.5,
            "vid": 44.69,
            "max": 79.84,
            "valandu": 24
        },
        {
            "data": "2020-09-18",
            "min": 23.74,
            "vid": 39.6,
            "max": 58.11,
            "valandu": 24
        },
        {
            "data": "2020-09-19",
            "min": 26.74,
            "vid": 35.11,
            "max": 51.05,
            "valandu": 24
        },
        {
            "data": "2020-09-20",
            "min": 24.13,
            "vid": 36.54,
            "max": 51.91,
            "valandu": 24
        },
        {
            "data": "2020-09-21",
            "min": 28.89,
            "vid": 58.87,
            "max": 200.04,
            "valandu": 24
        },
        {
            "data": "2020-09-22",
            "min": 33.04,
            "vid": 53.9,
            "max": 85.36,
            "valandu": 24
        },
        {
            "data": "2020-09-23",
            "min": 17.19,
            "vid": 37.87,
            "max": 60.54,
            "valandu": 24
        },
        {
            "data": "2020-09-24",
            "min": 20,
            "vid": 36.99,
            "max": 67.57,
            "valandu": 24
        },
        {
            "data": "2020-09-25",
            "min": 27.2,
            "vid": 39.94,
            "max": 56.89,
            "valandu": 24
        },
        {
            "data": "2020-09-26",
            "min": 23.82,
            "vid": 33.44,
            "max": 45.49,
            "valandu": 24
        },
        {
            "data": "2020-09-27",
            "min": 12,
            "vid": 31.17,
            "max": 51.95,
            "valandu": 24
        },
        {
            "data": "2020-09-28",
            "min": 28.6,
            "vid": 47.26,
            "max": 80.03,
            "valandu": 24
        },
        {
            "data": "2020-09-29",
            "min": 34.79,
            "vid": 59,
            "max": 128.31,
            "valandu": 24
        },
        {
            "data": "2020-09-30",
            "min": 37.52,
            "vid": 51.12,
            "max": 72.8,
            "valandu": 24
        },
        {
            "data": "2020-10-01",
            "min": 29.75,
            "vid": 46.4,
            "max": 60.22,
            "valandu": 24
        },
        {
            "data": "2020-10-02",
            "min": 16.93,
            "vid": 39.99,
            "max": 60.34,
            "valandu": 24
        },
        {
            "data": "2020-10-03",
            "min": 18.12,
            "vid": 36.81,
            "max": 59.36,
            "valandu": 24
        },
        {
            "data": "2020-10-04",
            "min": 4.09,
            "vid": 21.98,
            "max": 47.4,
            "valandu": 24
        },
        {
            "data": "2020-10-05",
            "min": 6,
            "vid": 35.05,
            "max": 63.87,
            "valandu": 24
        },
        {
            "data": "2020-10-06",
            "min": 10.74,
            "vid": 36.23,
            "max": 52.87,
            "valandu": 24
        },
        {
            "data": "2020-10-07",
            "min": 18.58,
            "vid": 40.07,
            "max": 61.66,
            "valandu": 24
        },
        {
            "data": "2020-10-08",
            "min": 22.02,
            "vid": 42.24,
            "max": 65.64,
            "valandu": 24
        },
        {
            "data": "2020-10-09",
            "min": 29.7,
            "vid": 44.1,
            "max": 62.44,
            "valandu": 24
        },
        {
            "data": "2020-10-10",
            "min": 27.75,
            "vid": 34.63,
            "max": 49.98,
            "valandu": 24
        },
        {
            "data": "2020-10-11",
            "min": 25.49,
            "vid": 33.11,
            "max": 49.08,
            "valandu": 24
        },
        {
            "data": "2020-10-12",
            "min": 28.72,
            "vid": 47.43,
            "max": 78.68,
            "valandu": 24
        },
        {
            "data": "2020-10-13",
            "min": 31.86,
            "vid": 47.84,
            "max": 72.27,
            "valandu": 24
        },
        {
            "data": "2020-10-14",
            "min": 31.16,
            "vid": 44.11,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2020-10-15",
            "min": 30,
            "vid": 46.12,
            "max": 65.15,
            "valandu": 24
        },
        {
            "data": "2020-10-16",
            "min": 33.02,
            "vid": 48.62,
            "max": 70.75,
            "valandu": 24
        },
        {
            "data": "2020-10-17",
            "min": 35.59,
            "vid": 42.69,
            "max": 50.46,
            "valandu": 24
        },
        {
            "data": "2020-10-18",
            "min": 31.5,
            "vid": 42.98,
            "max": 55.03,
            "valandu": 24
        },
        {
            "data": "2020-10-19",
            "min": 30,
            "vid": 44.6,
            "max": 70.3,
            "valandu": 24
        },
        {
            "data": "2020-10-20",
            "min": 24.8,
            "vid": 39.89,
            "max": 49.02,
            "valandu": 24
        },
        {
            "data": "2020-10-21",
            "min": 26.9,
            "vid": 39.21,
            "max": 55.72,
            "valandu": 24
        },
        {
            "data": "2020-10-22",
            "min": 23.83,
            "vid": 42.74,
            "max": 57.16,
            "valandu": 24
        },
        {
            "data": "2020-10-23",
            "min": 30,
            "vid": 46.43,
            "max": 59.9,
            "valandu": 24
        },
        {
            "data": "2020-10-24",
            "min": 16.48,
            "vid": 31.79,
            "max": 46.58,
            "valandu": 24
        },
        {
            "data": "2020-10-25",
            "min": -8.37,
            "vid": 19.54,
            "max": 56.11,
            "valandu": 25
        },
        {
            "data": "2020-10-26",
            "min": 18.8,
            "vid": 40.25,
            "max": 51,
            "valandu": 24
        },
        {
            "data": "2020-10-27",
            "min": 28.5,
            "vid": 41.26,
            "max": 51.65,
            "valandu": 24
        },
        {
            "data": "2020-10-28",
            "min": 18.74,
            "vid": 40.26,
            "max": 59.64,
            "valandu": 24
        },
        {
            "data": "2020-10-29",
            "min": 10.53,
            "vid": 38.36,
            "max": 55.73,
            "valandu": 24
        },
        {
            "data": "2020-10-30",
            "min": 5.43,
            "vid": 34.63,
            "max": 50.67,
            "valandu": 24
        },
        {
            "data": "2020-10-31",
            "min": 26.03,
            "vid": 32.61,
            "max": 41,
            "valandu": 24
        },
        {
            "data": "2020-11-01",
            "min": 5.26,
            "vid": 18.85,
            "max": 37.08,
            "valandu": 24
        },
        {
            "data": "2020-11-02",
            "min": -7.88,
            "vid": 27.48,
            "max": 57.63,
            "valandu": 24
        },
        {
            "data": "2020-11-03",
            "min": 19.59,
            "vid": 35.12,
            "max": 47.53,
            "valandu": 24
        },
        {
            "data": "2020-11-04",
            "min": 30.94,
            "vid": 41.97,
            "max": 60.12,
            "valandu": 24
        },
        {
            "data": "2020-11-05",
            "min": 30.02,
            "vid": 39.29,
            "max": 52.4,
            "valandu": 24
        },
        {
            "data": "2020-11-06",
            "min": 30.05,
            "vid": 40.44,
            "max": 52,
            "valandu": 24
        },
        {
            "data": "2020-11-07",
            "min": 29.91,
            "vid": 36.26,
            "max": 49.65,
            "valandu": 24
        },
        {
            "data": "2020-11-08",
            "min": 29.66,
            "vid": 36,
            "max": 47.96,
            "valandu": 24
        },
        {
            "data": "2020-11-09",
            "min": 31,
            "vid": 44.53,
            "max": 64.06,
            "valandu": 24
        },
        {
            "data": "2020-11-10",
            "min": 32,
            "vid": 47.24,
            "max": 68.45,
            "valandu": 24
        },
        {
            "data": "2020-11-11",
            "min": 33.73,
            "vid": 42.46,
            "max": 55.94,
            "valandu": 24
        },
        {
            "data": "2020-11-12",
            "min": 29.18,
            "vid": 40.79,
            "max": 52.72,
            "valandu": 24
        },
        {
            "data": "2020-11-13",
            "min": 29.38,
            "vid": 41.75,
            "max": 50.05,
            "valandu": 24
        },
        {
            "data": "2020-11-14",
            "min": 21.55,
            "vid": 36.34,
            "max": 44.56,
            "valandu": 24
        },
        {
            "data": "2020-11-15",
            "min": 0.13,
            "vid": 14.28,
            "max": 33,
            "valandu": 24
        },
        {
            "data": "2020-11-16",
            "min": -4.93,
            "vid": 30.67,
            "max": 51.97,
            "valandu": 24
        },
        {
            "data": "2020-11-17",
            "min": 25.32,
            "vid": 39.06,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2020-11-18",
            "min": 28.9,
            "vid": 38.79,
            "max": 48.39,
            "valandu": 24
        },
        {
            "data": "2020-11-19",
            "min": 2.01,
            "vid": 33.76,
            "max": 52.43,
            "valandu": 24
        },
        {
            "data": "2020-11-20",
            "min": 31.39,
            "vid": 43.08,
            "max": 58.68,
            "valandu": 24
        },
        {
            "data": "2020-11-21",
            "min": 24.44,
            "vid": 37.52,
            "max": 56.09,
            "valandu": 24
        },
        {
            "data": "2020-11-22",
            "min": 18.59,
            "vid": 37.99,
            "max": 53.6,
            "valandu": 24
        },
        {
            "data": "2020-11-23",
            "min": 32.3,
            "vid": 45.74,
            "max": 62.01,
            "valandu": 24
        },
        {
            "data": "2020-11-24",
            "min": 30.78,
            "vid": 39.18,
            "max": 55.92,
            "valandu": 24
        },
        {
            "data": "2020-11-25",
            "min": 31.3,
            "vid": 46.71,
            "max": 61.54,
            "valandu": 24
        },
        {
            "data": "2020-11-26",
            "min": 36,
            "vid": 56.36,
            "max": 105.18,
            "valandu": 24
        },
        {
            "data": "2020-11-27",
            "min": 40.37,
            "vid": 63.04,
            "max": 101.2,
            "valandu": 24
        },
        {
            "data": "2020-11-28",
            "min": 36.18,
            "vid": 46.28,
            "max": 56.14,
            "valandu": 24
        },
        {
            "data": "2020-11-29",
            "min": 35.97,
            "vid": 45.42,
            "max": 58.97,
            "valandu": 24
        },
        {
            "data": "2020-11-30",
            "min": 32.4,
            "vid": 51.12,
            "max": 77.18,
            "valandu": 24
        },
        {
            "data": "2020-12-01",
            "min": 35.63,
            "vid": 53.85,
            "max": 77.98,
            "valandu": 24
        },
        {
            "data": "2020-12-02",
            "min": 43.42,
            "vid": 74.03,
            "max": 110.56,
            "valandu": 24
        },
        {
            "data": "2020-12-03",
            "min": 18.71,
            "vid": 45.06,
            "max": 66.11,
            "valandu": 24
        },
        {
            "data": "2020-12-04",
            "min": 25.17,
            "vid": 41.92,
            "max": 63.96,
            "valandu": 24
        },
        {
            "data": "2020-12-05",
            "min": 38.04,
            "vid": 49.31,
            "max": 63.88,
            "valandu": 24
        },
        {
            "data": "2020-12-06",
            "min": 33.59,
            "vid": 44.42,
            "max": 65.55,
            "valandu": 24
        },
        {
            "data": "2020-12-07",
            "min": 30.78,
            "vid": 66.1,
            "max": 102.04,
            "valandu": 24
        },
        {
            "data": "2020-12-08",
            "min": 37.27,
            "vid": 69.44,
            "max": 130.99,
            "valandu": 24
        },
        {
            "data": "2020-12-09",
            "min": 36.18,
            "vid": 75.19,
            "max": 114,
            "valandu": 24
        },
        {
            "data": "2020-12-10",
            "min": 36.19,
            "vid": 69.47,
            "max": 105.41,
            "valandu": 24
        },
        {
            "data": "2020-12-11",
            "min": 33.6,
            "vid": 47.29,
            "max": 66.94,
            "valandu": 24
        },
        {
            "data": "2020-12-12",
            "min": 35.25,
            "vid": 45.96,
            "max": 57.92,
            "valandu": 24
        },
        {
            "data": "2020-12-13",
            "min": 29.91,
            "vid": 42.45,
            "max": 53,
            "valandu": 24
        },
        {
            "data": "2020-12-14",
            "min": 25.18,
            "vid": 42.04,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2020-12-15",
            "min": 34,
            "vid": 53.15,
            "max": 73.18,
            "valandu": 24
        },
        {
            "data": "2020-12-16",
            "min": 38.2,
            "vid": 47.85,
            "max": 59.06,
            "valandu": 24
        },
        {
            "data": "2020-12-17",
            "min": 38.71,
            "vid": 51.01,
            "max": 68.9,
            "valandu": 24
        },
        {
            "data": "2020-12-18",
            "min": 34.18,
            "vid": 44.17,
            "max": 57.33,
            "valandu": 24
        },
        {
            "data": "2020-12-19",
            "min": 23.21,
            "vid": 37.14,
            "max": 56.1,
            "valandu": 24
        },
        {
            "data": "2020-12-20",
            "min": 28.99,
            "vid": 40.68,
            "max": 52.67,
            "valandu": 24
        },
        {
            "data": "2020-12-21",
            "min": 32.93,
            "vid": 45.75,
            "max": 55.5,
            "valandu": 24
        },
        {
            "data": "2020-12-22",
            "min": -2.44,
            "vid": 35.64,
            "max": 54.29,
            "valandu": 24
        },
        {
            "data": "2020-12-23",
            "min": 28.25,
            "vid": 42.57,
            "max": 54.15,
            "valandu": 24
        },
        {
            "data": "2020-12-24",
            "min": 2.35,
            "vid": 31.9,
            "max": 53.45,
            "valandu": 24
        },
        {
            "data": "2020-12-25",
            "min": 9.88,
            "vid": 29.66,
            "max": 49.74,
            "valandu": 24
        },
        {
            "data": "2020-12-26",
            "min": 10.1,
            "vid": 27.17,
            "max": 43.87,
            "valandu": 24
        },
        {
            "data": "2020-12-27",
            "min": -10,
            "vid": 20.31,
            "max": 73,
            "valandu": 24
        },
        {
            "data": "2020-12-28",
            "min": 12.53,
            "vid": 43.37,
            "max": 56.98,
            "valandu": 24
        },
        {
            "data": "2020-12-29",
            "min": 34.06,
            "vid": 50.1,
            "max": 63.41,
            "valandu": 24
        },
        {
            "data": "2020-12-30",
            "min": 33.5,
            "vid": 51.28,
            "max": 62.95,
            "valandu": 24
        },
        {
            "data": "2020-12-31",
            "min": 31.67,
            "vid": 50.44,
            "max": 61.51,
            "valandu": 24
        },
        {
            "data": "2021-01-01",
            "min": 39.63,
            "vid": 48.4,
            "max": 60.61,
            "valandu": 24
        },
        {
            "data": "2021-01-02",
            "min": 37.55,
            "vid": 50.56,
            "max": 63.08,
            "valandu": 24
        },
        {
            "data": "2021-01-03",
            "min": 16.56,
            "vid": 43.03,
            "max": 62.12,
            "valandu": 24
        },
        {
            "data": "2021-01-04",
            "min": 19.42,
            "vid": 46.74,
            "max": 76.05,
            "valandu": 24
        },
        {
            "data": "2021-01-05",
            "min": 37.92,
            "vid": 63.39,
            "max": 83.57,
            "valandu": 24
        },
        {
            "data": "2021-01-06",
            "min": 46.23,
            "vid": 81.45,
            "max": 139.48,
            "valandu": 24
        },
        {
            "data": "2021-01-07",
            "min": 42.7,
            "vid": 67.23,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2021-01-08",
            "min": 40,
            "vid": 82.17,
            "max": 118.8,
            "valandu": 24
        },
        {
            "data": "2021-01-09",
            "min": 50.47,
            "vid": 61,
            "max": 71.99,
            "valandu": 24
        },
        {
            "data": "2021-01-10",
            "min": 49.24,
            "vid": 60.64,
            "max": 87.18,
            "valandu": 24
        },
        {
            "data": "2021-01-11",
            "min": 24.8,
            "vid": 59.09,
            "max": 114.43,
            "valandu": 24
        },
        {
            "data": "2021-01-12",
            "min": 37.73,
            "vid": 61.51,
            "max": 92.21,
            "valandu": 24
        },
        {
            "data": "2021-01-13",
            "min": 45.85,
            "vid": 68.56,
            "max": 111.01,
            "valandu": 24
        },
        {
            "data": "2021-01-14",
            "min": 44.03,
            "vid": 73.81,
            "max": 97.56,
            "valandu": 24
        },
        {
            "data": "2021-01-15",
            "min": 46.6,
            "vid": 72.73,
            "max": 98.02,
            "valandu": 24
        },
        {
            "data": "2021-01-16",
            "min": 47.62,
            "vid": 57.54,
            "max": 69.93,
            "valandu": 24
        },
        {
            "data": "2021-01-17",
            "min": 45.42,
            "vid": 54.92,
            "max": 73.2,
            "valandu": 24
        },
        {
            "data": "2021-01-18",
            "min": 40,
            "vid": 56.43,
            "max": 83.02,
            "valandu": 24
        },
        {
            "data": "2021-01-19",
            "min": 38.75,
            "vid": 51.4,
            "max": 72.4,
            "valandu": 24
        },
        {
            "data": "2021-01-20",
            "min": 29.14,
            "vid": 45.37,
            "max": 59.59,
            "valandu": 24
        },
        {
            "data": "2021-01-21",
            "min": 1.01,
            "vid": 39.58,
            "max": 57.25,
            "valandu": 24
        },
        {
            "data": "2021-01-22",
            "min": 23.93,
            "vid": 51.96,
            "max": 66.77,
            "valandu": 24
        },
        {
            "data": "2021-01-23",
            "min": 38.91,
            "vid": 51.86,
            "max": 66.13,
            "valandu": 24
        },
        {
            "data": "2021-01-24",
            "min": 39.78,
            "vid": 49.37,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2021-01-25",
            "min": 42.2,
            "vid": 62.37,
            "max": 80.53,
            "valandu": 24
        },
        {
            "data": "2021-01-26",
            "min": 41.36,
            "vid": 62.56,
            "max": 81.55,
            "valandu": 24
        },
        {
            "data": "2021-01-27",
            "min": 42.04,
            "vid": 57.65,
            "max": 70.48,
            "valandu": 24
        },
        {
            "data": "2021-01-28",
            "min": 42.4,
            "vid": 54.89,
            "max": 66.54,
            "valandu": 24
        },
        {
            "data": "2021-01-29",
            "min": 32.45,
            "vid": 48.51,
            "max": 60.79,
            "valandu": 24
        },
        {
            "data": "2021-01-30",
            "min": 34.86,
            "vid": 48.26,
            "max": 61.65,
            "valandu": 24
        },
        {
            "data": "2021-01-31",
            "min": 38.61,
            "vid": 48.18,
            "max": 63.88,
            "valandu": 24
        },
        {
            "data": "2021-02-01",
            "min": 38.33,
            "vid": 57.19,
            "max": 81.58,
            "valandu": 24
        },
        {
            "data": "2021-02-02",
            "min": 35.35,
            "vid": 50.01,
            "max": 62.48,
            "valandu": 24
        },
        {
            "data": "2021-02-03",
            "min": 16.45,
            "vid": 43.41,
            "max": 56.97,
            "valandu": 24
        },
        {
            "data": "2021-02-04",
            "min": 31.99,
            "vid": 52.56,
            "max": 71.5,
            "valandu": 24
        },
        {
            "data": "2021-02-05",
            "min": 40.52,
            "vid": 51.59,
            "max": 62.02,
            "valandu": 24
        },
        {
            "data": "2021-02-06",
            "min": 21.75,
            "vid": 38.8,
            "max": 48.94,
            "valandu": 24
        },
        {
            "data": "2021-02-07",
            "min": -4.5,
            "vid": 25.65,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2021-02-08",
            "min": -8.63,
            "vid": 46.36,
            "max": 64.32,
            "valandu": 24
        },
        {
            "data": "2021-02-09",
            "min": 46.05,
            "vid": 64.18,
            "max": 80.64,
            "valandu": 24
        },
        {
            "data": "2021-02-10",
            "min": 47.5,
            "vid": 72.53,
            "max": 109.86,
            "valandu": 24
        },
        {
            "data": "2021-02-11",
            "min": 50.02,
            "vid": 79.16,
            "max": 136.71,
            "valandu": 24
        },
        {
            "data": "2021-02-12",
            "min": 46.5,
            "vid": 60.32,
            "max": 79.95,
            "valandu": 24
        },
        {
            "data": "2021-02-13",
            "min": 39.8,
            "vid": 51.91,
            "max": 72.96,
            "valandu": 24
        },
        {
            "data": "2021-02-14",
            "min": 39.71,
            "vid": 44.5,
            "max": 62.2,
            "valandu": 24
        },
        {
            "data": "2021-02-15",
            "min": 31.29,
            "vid": 50.12,
            "max": 68.07,
            "valandu": 24
        },
        {
            "data": "2021-02-16",
            "min": 42.22,
            "vid": 51.9,
            "max": 68.47,
            "valandu": 24
        },
        {
            "data": "2021-02-17",
            "min": 37.4,
            "vid": 49.72,
            "max": 71.27,
            "valandu": 24
        },
        {
            "data": "2021-02-18",
            "min": 37.56,
            "vid": 48.34,
            "max": 66.6,
            "valandu": 24
        },
        {
            "data": "2021-02-19",
            "min": 36.03,
            "vid": 47.56,
            "max": 62.53,
            "valandu": 24
        },
        {
            "data": "2021-02-20",
            "min": 17.03,
            "vid": 33.15,
            "max": 45.02,
            "valandu": 24
        },
        {
            "data": "2021-02-21",
            "min": 12.18,
            "vid": 32.51,
            "max": 58.06,
            "valandu": 24
        },
        {
            "data": "2021-02-22",
            "min": 37.22,
            "vid": 48.81,
            "max": 67.33,
            "valandu": 24
        },
        {
            "data": "2021-02-23",
            "min": 35.22,
            "vid": 44.82,
            "max": 59.22,
            "valandu": 24
        },
        {
            "data": "2021-02-24",
            "min": 13.86,
            "vid": 33.83,
            "max": 60.93,
            "valandu": 24
        },
        {
            "data": "2021-02-25",
            "min": 33.3,
            "vid": 46.23,
            "max": 65.73,
            "valandu": 24
        },
        {
            "data": "2021-02-26",
            "min": 39,
            "vid": 47.7,
            "max": 60.85,
            "valandu": 24
        },
        {
            "data": "2021-02-27",
            "min": 36.38,
            "vid": 45.24,
            "max": 59.97,
            "valandu": 24
        },
        {
            "data": "2021-02-28",
            "min": 26.03,
            "vid": 41.73,
            "max": 59.28,
            "valandu": 24
        },
        {
            "data": "2021-03-01",
            "min": 39.87,
            "vid": 49.48,
            "max": 68.49,
            "valandu": 24
        },
        {
            "data": "2021-03-02",
            "min": 39.9,
            "vid": 52.64,
            "max": 79.31,
            "valandu": 24
        },
        {
            "data": "2021-03-03",
            "min": 35.05,
            "vid": 51.07,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2021-03-04",
            "min": 43.39,
            "vid": 54.36,
            "max": 66.14,
            "valandu": 24
        },
        {
            "data": "2021-03-05",
            "min": 42.03,
            "vid": 51.16,
            "max": 67.97,
            "valandu": 24
        },
        {
            "data": "2021-03-06",
            "min": 36.9,
            "vid": 44.86,
            "max": 58.87,
            "valandu": 24
        },
        {
            "data": "2021-03-07",
            "min": 38.11,
            "vid": 46.45,
            "max": 60.91,
            "valandu": 24
        },
        {
            "data": "2021-03-08",
            "min": 43.02,
            "vid": 61.54,
            "max": 103.71,
            "valandu": 24
        },
        {
            "data": "2021-03-09",
            "min": 43.09,
            "vid": 61.04,
            "max": 93.3,
            "valandu": 24
        },
        {
            "data": "2021-03-10",
            "min": 15.98,
            "vid": 48.26,
            "max": 69.9,
            "valandu": 24
        },
        {
            "data": "2021-03-11",
            "min": -51.5,
            "vid": 0.25,
            "max": 53.03,
            "valandu": 24
        },
        {
            "data": "2021-03-12",
            "min": 14.72,
            "vid": 37.15,
            "max": 55.67,
            "valandu": 24
        },
        {
            "data": "2021-03-13",
            "min": -15,
            "vid": 13.03,
            "max": 45.65,
            "valandu": 24
        },
        {
            "data": "2021-03-14",
            "min": -3.65,
            "vid": 20.79,
            "max": 58.72,
            "valandu": 24
        },
        {
            "data": "2021-03-15",
            "min": 33.59,
            "vid": 49.93,
            "max": 67.82,
            "valandu": 24
        },
        {
            "data": "2021-03-16",
            "min": 43.08,
            "vid": 56.33,
            "max": 77.71,
            "valandu": 24
        },
        {
            "data": "2021-03-17",
            "min": 39.06,
            "vid": 56.47,
            "max": 85,
            "valandu": 24
        },
        {
            "data": "2021-03-18",
            "min": 47.03,
            "vid": 64,
            "max": 98.71,
            "valandu": 24
        },
        {
            "data": "2021-03-19",
            "min": 34.01,
            "vid": 53.98,
            "max": 72.99,
            "valandu": 24
        },
        {
            "data": "2021-03-20",
            "min": 40.98,
            "vid": 51.58,
            "max": 68.09,
            "valandu": 24
        },
        {
            "data": "2021-03-21",
            "min": 21.2,
            "vid": 40.31,
            "max": 64.82,
            "valandu": 24
        },
        {
            "data": "2021-03-22",
            "min": 47.01,
            "vid": 60.77,
            "max": 90.47,
            "valandu": 24
        },
        {
            "data": "2021-03-23",
            "min": 45.41,
            "vid": 60.71,
            "max": 83.49,
            "valandu": 24
        },
        {
            "data": "2021-03-24",
            "min": 43.85,
            "vid": 57.21,
            "max": 84,
            "valandu": 24
        },
        {
            "data": "2021-03-25",
            "min": 40.64,
            "vid": 57.62,
            "max": 85.43,
            "valandu": 24
        },
        {
            "data": "2021-03-26",
            "min": 26.64,
            "vid": 49.12,
            "max": 69.01,
            "valandu": 24
        },
        {
            "data": "2021-03-27",
            "min": -57.63,
            "vid": 24.62,
            "max": 66.1,
            "valandu": 24
        },
        {
            "data": "2021-03-28",
            "min": -40.1,
            "vid": 19.36,
            "max": 53.82,
            "valandu": 23
        },
        {
            "data": "2021-03-29",
            "min": 10,
            "vid": 37.7,
            "max": 70.93,
            "valandu": 24
        },
        {
            "data": "2021-03-30",
            "min": 39.48,
            "vid": 55.09,
            "max": 78.22,
            "valandu": 24
        },
        {
            "data": "2021-03-31",
            "min": 43.09,
            "vid": 56.89,
            "max": 76.39,
            "valandu": 24
        },
        {
            "data": "2021-04-01",
            "min": 32.11,
            "vid": 51.55,
            "max": 70.97,
            "valandu": 24
        },
        {
            "data": "2021-04-02",
            "min": 2.39,
            "vid": 41.8,
            "max": 60.67,
            "valandu": 24
        },
        {
            "data": "2021-04-03",
            "min": 9.07,
            "vid": 36.45,
            "max": 53.2,
            "valandu": 24
        },
        {
            "data": "2021-04-04",
            "min": 0.1,
            "vid": 28.26,
            "max": 48.54,
            "valandu": 24
        },
        {
            "data": "2021-04-05",
            "min": -60,
            "vid": -15.35,
            "max": 48.59,
            "valandu": 24
        },
        {
            "data": "2021-04-06",
            "min": 27.79,
            "vid": 49.27,
            "max": 75.7,
            "valandu": 24
        },
        {
            "data": "2021-04-07",
            "min": 43.22,
            "vid": 61.05,
            "max": 110.84,
            "valandu": 24
        },
        {
            "data": "2021-04-08",
            "min": 52.08,
            "vid": 64.97,
            "max": 99.26,
            "valandu": 24
        },
        {
            "data": "2021-04-09",
            "min": 41.02,
            "vid": 64.02,
            "max": 85.93,
            "valandu": 24
        },
        {
            "data": "2021-04-10",
            "min": 50.01,
            "vid": 59.86,
            "max": 69.24,
            "valandu": 24
        },
        {
            "data": "2021-04-11",
            "min": 41.29,
            "vid": 55.67,
            "max": 67.24,
            "valandu": 24
        },
        {
            "data": "2021-04-12",
            "min": 47.88,
            "vid": 68.43,
            "max": 103.16,
            "valandu": 24
        },
        {
            "data": "2021-04-13",
            "min": 50,
            "vid": 70.63,
            "max": 122.31,
            "valandu": 24
        },
        {
            "data": "2021-04-14",
            "min": 50.1,
            "vid": 71.67,
            "max": 125,
            "valandu": 24
        },
        {
            "data": "2021-04-15",
            "min": 48.88,
            "vid": 69.41,
            "max": 118,
            "valandu": 24
        },
        {
            "data": "2021-04-16",
            "min": 47.86,
            "vid": 63.52,
            "max": 96.1,
            "valandu": 24
        },
        {
            "data": "2021-04-17",
            "min": 44,
            "vid": 61.15,
            "max": 78.47,
            "valandu": 24
        },
        {
            "data": "2021-04-18",
            "min": 46.51,
            "vid": 62.4,
            "max": 80.93,
            "valandu": 24
        },
        {
            "data": "2021-04-19",
            "min": 50,
            "vid": 76.11,
            "max": 117.18,
            "valandu": 24
        },
        {
            "data": "2021-04-20",
            "min": 52,
            "vid": 75.5,
            "max": 110.41,
            "valandu": 24
        },
        {
            "data": "2021-04-21",
            "min": 30.95,
            "vid": 60.15,
            "max": 87.61,
            "valandu": 24
        },
        {
            "data": "2021-04-22",
            "min": 21.65,
            "vid": 59.43,
            "max": 85,
            "valandu": 24
        },
        {
            "data": "2021-04-23",
            "min": 38.73,
            "vid": 63.2,
            "max": 83.73,
            "valandu": 24
        },
        {
            "data": "2021-04-24",
            "min": 19.51,
            "vid": 52.95,
            "max": 73.43,
            "valandu": 24
        },
        {
            "data": "2021-04-25",
            "min": -6.94,
            "vid": 37.43,
            "max": 67.88,
            "valandu": 24
        },
        {
            "data": "2021-04-26",
            "min": 35,
            "vid": 58.74,
            "max": 83.85,
            "valandu": 24
        },
        {
            "data": "2021-04-27",
            "min": 45.68,
            "vid": 61.86,
            "max": 89.39,
            "valandu": 24
        },
        {
            "data": "2021-04-28",
            "min": 48.2,
            "vid": 64.57,
            "max": 85.57,
            "valandu": 24
        },
        {
            "data": "2021-04-29",
            "min": 38.94,
            "vid": 63.56,
            "max": 85.08,
            "valandu": 24
        },
        {
            "data": "2021-04-30",
            "min": 58.94,
            "vid": 71.51,
            "max": 89.96,
            "valandu": 24
        },
        {
            "data": "2021-05-01",
            "min": 45.53,
            "vid": 57.04,
            "max": 69.29,
            "valandu": 24
        },
        {
            "data": "2021-05-02",
            "min": 0.01,
            "vid": 46.62,
            "max": 79.54,
            "valandu": 24
        },
        {
            "data": "2021-05-03",
            "min": 49.79,
            "vid": 64.58,
            "max": 87.93,
            "valandu": 24
        },
        {
            "data": "2021-05-04",
            "min": 0.1,
            "vid": 33.16,
            "max": 67.78,
            "valandu": 24
        },
        {
            "data": "2021-05-05",
            "min": 11.53,
            "vid": 55.16,
            "max": 101.8,
            "valandu": 24
        },
        {
            "data": "2021-05-06",
            "min": 56.54,
            "vid": 71.69,
            "max": 92.73,
            "valandu": 24
        },
        {
            "data": "2021-05-07",
            "min": 53.06,
            "vid": 72.32,
            "max": 101.5,
            "valandu": 24
        },
        {
            "data": "2021-05-08",
            "min": -28.19,
            "vid": 42.9,
            "max": 74.61,
            "valandu": 24
        },
        {
            "data": "2021-05-09",
            "min": -66.18,
            "vid": 2.7,
            "max": 67.92,
            "valandu": 24
        },
        {
            "data": "2021-05-10",
            "min": 28.03,
            "vid": 57.54,
            "max": 90.12,
            "valandu": 24
        },
        {
            "data": "2021-05-11",
            "min": 56.67,
            "vid": 72.17,
            "max": 93.37,
            "valandu": 24
        },
        {
            "data": "2021-05-12",
            "min": 54.81,
            "vid": 68.78,
            "max": 86.12,
            "valandu": 24
        },
        {
            "data": "2021-05-13",
            "min": 48,
            "vid": 62.74,
            "max": 79.96,
            "valandu": 24
        },
        {
            "data": "2021-05-14",
            "min": 60,
            "vid": 72.02,
            "max": 87.02,
            "valandu": 24
        },
        {
            "data": "2021-05-15",
            "min": 39.37,
            "vid": 61.36,
            "max": 80.91,
            "valandu": 24
        },
        {
            "data": "2021-05-16",
            "min": 0.71,
            "vid": 38.66,
            "max": 112.2,
            "valandu": 24
        },
        {
            "data": "2021-05-17",
            "min": 32.14,
            "vid": 70.86,
            "max": 93.52,
            "valandu": 24
        },
        {
            "data": "2021-05-18",
            "min": 56.68,
            "vid": 74.18,
            "max": 90.07,
            "valandu": 24
        },
        {
            "data": "2021-05-19",
            "min": 62.08,
            "vid": 76.98,
            "max": 95,
            "valandu": 24
        },
        {
            "data": "2021-05-20",
            "min": 54.07,
            "vid": 69.06,
            "max": 94.9,
            "valandu": 24
        },
        {
            "data": "2021-05-21",
            "min": -20,
            "vid": 27.51,
            "max": 66.22,
            "valandu": 24
        },
        {
            "data": "2021-05-22",
            "min": -1.21,
            "vid": 27.17,
            "max": 101.2,
            "valandu": 24
        },
        {
            "data": "2021-05-23",
            "min": -25,
            "vid": 27.54,
            "max": 80.3,
            "valandu": 24
        },
        {
            "data": "2021-05-24",
            "min": 11.97,
            "vid": 35.96,
            "max": 85.83,
            "valandu": 24
        },
        {
            "data": "2021-05-25",
            "min": 34.15,
            "vid": 59.89,
            "max": 84.65,
            "valandu": 24
        },
        {
            "data": "2021-05-26",
            "min": 51.15,
            "vid": 71.72,
            "max": 101.53,
            "valandu": 24
        },
        {
            "data": "2021-05-27",
            "min": 52.71,
            "vid": 73.27,
            "max": 96.07,
            "valandu": 24
        },
        {
            "data": "2021-05-28",
            "min": 58.34,
            "vid": 73.34,
            "max": 93.01,
            "valandu": 24
        },
        {
            "data": "2021-05-29",
            "min": 15.01,
            "vid": 56.67,
            "max": 74.19,
            "valandu": 24
        },
        {
            "data": "2021-05-30",
            "min": -16.86,
            "vid": 34.34,
            "max": 73.27,
            "valandu": 24
        },
        {
            "data": "2021-05-31",
            "min": 40,
            "vid": 66.63,
            "max": 86.73,
            "valandu": 24
        },
        {
            "data": "2021-06-01",
            "min": 55.4,
            "vid": 68.23,
            "max": 87.1,
            "valandu": 24
        },
        {
            "data": "2021-06-02",
            "min": 53.83,
            "vid": 66.28,
            "max": 83.34,
            "valandu": 24
        },
        {
            "data": "2021-06-03",
            "min": 51.96,
            "vid": 67.49,
            "max": 83.35,
            "valandu": 24
        },
        {
            "data": "2021-06-04",
            "min": 59,
            "vid": 71.8,
            "max": 85.9,
            "valandu": 24
        },
        {
            "data": "2021-06-05",
            "min": 52.4,
            "vid": 64.53,
            "max": 83.65,
            "valandu": 24
        },
        {
            "data": "2021-06-06",
            "min": 39.88,
            "vid": 60.58,
            "max": 80.1,
            "valandu": 24
        },
        {
            "data": "2021-06-07",
            "min": 59.97,
            "vid": 77.34,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2021-06-08",
            "min": 61.97,
            "vid": 76.46,
            "max": 93.85,
            "valandu": 24
        },
        {
            "data": "2021-06-09",
            "min": 64,
            "vid": 76.05,
            "max": 93.1,
            "valandu": 24
        },
        {
            "data": "2021-06-10",
            "min": 65.2,
            "vid": 78.44,
            "max": 92.57,
            "valandu": 24
        },
        {
            "data": "2021-06-11",
            "min": 64.87,
            "vid": 77.73,
            "max": 93.31,
            "valandu": 24
        },
        {
            "data": "2021-06-12",
            "min": -13.91,
            "vid": 51.36,
            "max": 114.84,
            "valandu": 24
        },
        {
            "data": "2021-06-13",
            "min": -36.72,
            "vid": 29.13,
            "max": 105.5,
            "valandu": 24
        },
        {
            "data": "2021-06-14",
            "min": 58.52,
            "vid": 76.1,
            "max": 105.17,
            "valandu": 24
        },
        {
            "data": "2021-06-15",
            "min": 68.03,
            "vid": 82.47,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2021-06-16",
            "min": 66.9,
            "vid": 87.84,
            "max": 118.05,
            "valandu": 24
        },
        {
            "data": "2021-06-17",
            "min": 62.71,
            "vid": 80.01,
            "max": 112.23,
            "valandu": 24
        },
        {
            "data": "2021-06-18",
            "min": 59.51,
            "vid": 79.95,
            "max": 100.02,
            "valandu": 24
        },
        {
            "data": "2021-06-19",
            "min": 60.11,
            "vid": 72.87,
            "max": 92.75,
            "valandu": 24
        },
        {
            "data": "2021-06-20",
            "min": 23.72,
            "vid": 59.32,
            "max": 92.94,
            "valandu": 24
        },
        {
            "data": "2021-06-21",
            "min": 58.62,
            "vid": 77.63,
            "max": 94.07,
            "valandu": 24
        },
        {
            "data": "2021-06-22",
            "min": 64.04,
            "vid": 83.65,
            "max": 96,
            "valandu": 24
        },
        {
            "data": "2021-06-23",
            "min": 64.57,
            "vid": 86.97,
            "max": 105.43,
            "valandu": 24
        },
        {
            "data": "2021-06-24",
            "min": 71.26,
            "vid": 90.64,
            "max": 119.81,
            "valandu": 24
        },
        {
            "data": "2021-06-25",
            "min": 75.44,
            "vid": 87.4,
            "max": 100.24,
            "valandu": 24
        },
        {
            "data": "2021-06-26",
            "min": 64.87,
            "vid": 78.21,
            "max": 94.5,
            "valandu": 24
        },
        {
            "data": "2021-06-27",
            "min": 12.82,
            "vid": 54.91,
            "max": 92.91,
            "valandu": 24
        },
        {
            "data": "2021-06-28",
            "min": 68.4,
            "vid": 88.34,
            "max": 123.96,
            "valandu": 24
        },
        {
            "data": "2021-06-29",
            "min": 73.45,
            "vid": 90.58,
            "max": 105.95,
            "valandu": 24
        },
        {
            "data": "2021-06-30",
            "min": 74.03,
            "vid": 91.01,
            "max": 102.89,
            "valandu": 24
        },
        {
            "data": "2021-07-01",
            "min": 71.24,
            "vid": 88.64,
            "max": 102.39,
            "valandu": 24
        },
        {
            "data": "2021-07-02",
            "min": 81.6,
            "vid": 96.31,
            "max": 114.03,
            "valandu": 24
        },
        {
            "data": "2021-07-03",
            "min": 66.4,
            "vid": 83.72,
            "max": 106.95,
            "valandu": 24
        },
        {
            "data": "2021-07-04",
            "min": 69.26,
            "vid": 82.53,
            "max": 104.92,
            "valandu": 24
        },
        {
            "data": "2021-07-05",
            "min": 71.54,
            "vid": 93.55,
            "max": 114.84,
            "valandu": 24
        },
        {
            "data": "2021-07-06",
            "min": 10.76,
            "vid": 68.62,
            "max": 103.97,
            "valandu": 24
        },
        {
            "data": "2021-07-07",
            "min": 75.06,
            "vid": 98.16,
            "max": 133.48,
            "valandu": 24
        },
        {
            "data": "2021-07-08",
            "min": 76.72,
            "vid": 94.15,
            "max": 113.59,
            "valandu": 24
        },
        {
            "data": "2021-07-09",
            "min": 75.15,
            "vid": 90.41,
            "max": 107.69,
            "valandu": 24
        },
        {
            "data": "2021-07-10",
            "min": 70.4,
            "vid": 81.27,
            "max": 100.05,
            "valandu": 24
        },
        {
            "data": "2021-07-11",
            "min": 64,
            "vid": 77.74,
            "max": 103.63,
            "valandu": 24
        },
        {
            "data": "2021-07-12",
            "min": 72.92,
            "vid": 93.47,
            "max": 120.49,
            "valandu": 24
        },
        {
            "data": "2021-07-13",
            "min": 76.95,
            "vid": 94.47,
            "max": 109.88,
            "valandu": 24
        },
        {
            "data": "2021-07-14",
            "min": 36.74,
            "vid": 75.23,
            "max": 95.48,
            "valandu": 24
        },
        {
            "data": "2021-07-15",
            "min": 18.13,
            "vid": 77.63,
            "max": 96.7,
            "valandu": 24
        },
        {
            "data": "2021-07-16",
            "min": 63.84,
            "vid": 83.83,
            "max": 101.55,
            "valandu": 24
        },
        {
            "data": "2021-07-17",
            "min": 4.79,
            "vid": 62.78,
            "max": 95.05,
            "valandu": 24
        },
        {
            "data": "2021-07-18",
            "min": -5,
            "vid": 46.41,
            "max": 94.19,
            "valandu": 24
        },
        {
            "data": "2021-07-19",
            "min": 66.15,
            "vid": 90.62,
            "max": 110.79,
            "valandu": 24
        },
        {
            "data": "2021-07-20",
            "min": 75.98,
            "vid": 91.26,
            "max": 111.36,
            "valandu": 24
        },
        {
            "data": "2021-07-21",
            "min": 70.11,
            "vid": 88.38,
            "max": 110.9,
            "valandu": 24
        },
        {
            "data": "2021-07-22",
            "min": 74,
            "vid": 87.53,
            "max": 105.25,
            "valandu": 24
        },
        {
            "data": "2021-07-23",
            "min": 72.51,
            "vid": 87.94,
            "max": 106.91,
            "valandu": 24
        },
        {
            "data": "2021-07-24",
            "min": 62.71,
            "vid": 76.87,
            "max": 98.97,
            "valandu": 24
        },
        {
            "data": "2021-07-25",
            "min": 46.55,
            "vid": 61.73,
            "max": 91.86,
            "valandu": 24
        },
        {
            "data": "2021-07-26",
            "min": 70.5,
            "vid": 89.26,
            "max": 108.38,
            "valandu": 24
        },
        {
            "data": "2021-07-27",
            "min": 68.29,
            "vid": 85.11,
            "max": 101.96,
            "valandu": 24
        },
        {
            "data": "2021-07-28",
            "min": 5.74,
            "vid": 62.94,
            "max": 94.95,
            "valandu": 24
        },
        {
            "data": "2021-07-29",
            "min": -36.22,
            "vid": 30.26,
            "max": 95.98,
            "valandu": 24
        },
        {
            "data": "2021-07-30",
            "min": -25,
            "vid": 35.55,
            "max": 84.13,
            "valandu": 24
        },
        {
            "data": "2021-07-31",
            "min": -20.03,
            "vid": 23.57,
            "max": 87.56,
            "valandu": 24
        },
        {
            "data": "2021-08-01",
            "min": 7.71,
            "vid": 54.28,
            "max": 104.39,
            "valandu": 24
        },
        {
            "data": "2021-08-02",
            "min": 54.69,
            "vid": 84.53,
            "max": 140.02,
            "valandu": 24
        },
        {
            "data": "2021-08-03",
            "min": 75.03,
            "vid": 94.58,
            "max": 122.6,
            "valandu": 24
        },
        {
            "data": "2021-08-04",
            "min": 76.65,
            "vid": 96.87,
            "max": 124,
            "valandu": 24
        },
        {
            "data": "2021-08-05",
            "min": 55.74,
            "vid": 91.14,
            "max": 125.1,
            "valandu": 24
        },
        {
            "data": "2021-08-06",
            "min": -19.94,
            "vid": 23.43,
            "max": 81.17,
            "valandu": 24
        },
        {
            "data": "2021-08-07",
            "min": 0.08,
            "vid": 45.17,
            "max": 69,
            "valandu": 24
        },
        {
            "data": "2021-08-08",
            "min": -70,
            "vid": -3.19,
            "max": 68.05,
            "valandu": 24
        },
        {
            "data": "2021-08-09",
            "min": 21.82,
            "vid": 66.62,
            "max": 107.61,
            "valandu": 24
        },
        {
            "data": "2021-08-10",
            "min": 24.18,
            "vid": 87.62,
            "max": 133.62,
            "valandu": 24
        },
        {
            "data": "2021-08-11",
            "min": 80.29,
            "vid": 100.22,
            "max": 135.44,
            "valandu": 24
        },
        {
            "data": "2021-08-12",
            "min": 84.64,
            "vid": 106,
            "max": 139.09,
            "valandu": 24
        },
        {
            "data": "2021-08-13",
            "min": 71.79,
            "vid": 94.28,
            "max": 122.12,
            "valandu": 24
        },
        {
            "data": "2021-08-14",
            "min": -20,
            "vid": 65.2,
            "max": 104.19,
            "valandu": 24
        },
        {
            "data": "2021-08-15",
            "min": 12.5,
            "vid": 53.93,
            "max": 88.67,
            "valandu": 24
        },
        {
            "data": "2021-08-16",
            "min": 13.39,
            "vid": 54.18,
            "max": 99.8,
            "valandu": 24
        },
        {
            "data": "2021-08-17",
            "min": 17.14,
            "vid": 67.72,
            "max": 100.5,
            "valandu": 24
        },
        {
            "data": "2021-08-18",
            "min": 61.65,
            "vid": 84.78,
            "max": 112.97,
            "valandu": 24
        },
        {
            "data": "2021-08-19",
            "min": 62.69,
            "vid": 98.53,
            "max": 131.44,
            "valandu": 24
        },
        {
            "data": "2021-08-20",
            "min": 83.2,
            "vid": 101.73,
            "max": 126.14,
            "valandu": 24
        },
        {
            "data": "2021-08-21",
            "min": 76.59,
            "vid": 91.46,
            "max": 112.17,
            "valandu": 24
        },
        {
            "data": "2021-08-22",
            "min": 60.28,
            "vid": 76.39,
            "max": 97.96,
            "valandu": 24
        },
        {
            "data": "2021-08-23",
            "min": 50.41,
            "vid": 92.13,
            "max": 115.01,
            "valandu": 24
        },
        {
            "data": "2021-08-24",
            "min": 42.46,
            "vid": 84.45,
            "max": 113.73,
            "valandu": 24
        },
        {
            "data": "2021-08-25",
            "min": 61.56,
            "vid": 90.59,
            "max": 128,
            "valandu": 24
        },
        {
            "data": "2021-08-26",
            "min": 69.95,
            "vid": 93.48,
            "max": 124.65,
            "valandu": 24
        },
        {
            "data": "2021-08-27",
            "min": 78.09,
            "vid": 96.11,
            "max": 117.19,
            "valandu": 24
        },
        {
            "data": "2021-08-28",
            "min": 50.24,
            "vid": 77.82,
            "max": 101.32,
            "valandu": 24
        },
        {
            "data": "2021-08-29",
            "min": 49.92,
            "vid": 74.3,
            "max": 101.66,
            "valandu": 24
        },
        {
            "data": "2021-08-30",
            "min": 72.12,
            "vid": 107.91,
            "max": 132.92,
            "valandu": 24
        },
        {
            "data": "2021-08-31",
            "min": 87.54,
            "vid": 111.2,
            "max": 142.65,
            "valandu": 24
        },
        {
            "data": "2021-09-01",
            "min": 94.78,
            "vid": 117.42,
            "max": 156.1,
            "valandu": 24
        },
        {
            "data": "2021-09-02",
            "min": 97.97,
            "vid": 126.07,
            "max": 180.79,
            "valandu": 24
        },
        {
            "data": "2021-09-03",
            "min": 90.83,
            "vid": 116.26,
            "max": 149.6,
            "valandu": 24
        },
        {
            "data": "2021-09-04",
            "min": 84.16,
            "vid": 107.22,
            "max": 142.55,
            "valandu": 24
        },
        {
            "data": "2021-09-05",
            "min": 60.06,
            "vid": 99.05,
            "max": 139.07,
            "valandu": 24
        },
        {
            "data": "2021-09-06",
            "min": 97.97,
            "vid": 131.39,
            "max": 207.71,
            "valandu": 24
        },
        {
            "data": "2021-09-07",
            "min": 107.98,
            "vid": 130.22,
            "max": 186.1,
            "valandu": 24
        },
        {
            "data": "2021-09-08",
            "min": 104.8,
            "vid": 126.27,
            "max": 171.17,
            "valandu": 24
        },
        {
            "data": "2021-09-09",
            "min": 101.88,
            "vid": 136.85,
            "max": 205.29,
            "valandu": 24
        },
        {
            "data": "2021-09-10",
            "min": 111.67,
            "vid": 138.6,
            "max": 164.1,
            "valandu": 24
        },
        {
            "data": "2021-09-11",
            "min": 109.66,
            "vid": 129.25,
            "max": 155.09,
            "valandu": 24
        },
        {
            "data": "2021-09-12",
            "min": 69.68,
            "vid": 111.97,
            "max": 162.03,
            "valandu": 24
        },
        {
            "data": "2021-09-13",
            "min": 103.79,
            "vid": 143.95,
            "max": 203.32,
            "valandu": 24
        },
        {
            "data": "2021-09-14",
            "min": 107.84,
            "vid": 149.61,
            "max": 207.4,
            "valandu": 24
        },
        {
            "data": "2021-09-15",
            "min": 123.1,
            "vid": 168.06,
            "max": 196.58,
            "valandu": 24
        },
        {
            "data": "2021-09-16",
            "min": 115.19,
            "vid": 169.14,
            "max": 198.02,
            "valandu": 24
        },
        {
            "data": "2021-09-17",
            "min": 124.94,
            "vid": 159.99,
            "max": 196.68,
            "valandu": 24
        },
        {
            "data": "2021-09-18",
            "min": 115.02,
            "vid": 139.32,
            "max": 182.47,
            "valandu": 24
        },
        {
            "data": "2021-09-19",
            "min": 73.15,
            "vid": 102.14,
            "max": 170.63,
            "valandu": 24
        },
        {
            "data": "2021-09-20",
            "min": 116.23,
            "vid": 156.91,
            "max": 209.4,
            "valandu": 24
        },
        {
            "data": "2021-09-21",
            "min": 114.94,
            "vid": 150.39,
            "max": 192.22,
            "valandu": 24
        },
        {
            "data": "2021-09-22",
            "min": 94.6,
            "vid": 156.11,
            "max": 241,
            "valandu": 24
        },
        {
            "data": "2021-09-23",
            "min": 70.06,
            "vid": 137,
            "max": 243.06,
            "valandu": 24
        },
        {
            "data": "2021-09-24",
            "min": 97.72,
            "vid": 153.98,
            "max": 213.6,
            "valandu": 24
        },
        {
            "data": "2021-09-25",
            "min": 107.37,
            "vid": 148.45,
            "max": 214.58,
            "valandu": 24
        },
        {
            "data": "2021-09-26",
            "min": 90.65,
            "vid": 125.72,
            "max": 185.85,
            "valandu": 24
        },
        {
            "data": "2021-09-27",
            "min": 66.77,
            "vid": 136.95,
            "max": 190.84,
            "valandu": 24
        },
        {
            "data": "2021-09-28",
            "min": 98.1,
            "vid": 155.64,
            "max": 237.01,
            "valandu": 24
        },
        {
            "data": "2021-09-29",
            "min": 69.41,
            "vid": 132.15,
            "max": 204.51,
            "valandu": 24
        },
        {
            "data": "2021-09-30",
            "min": 57.55,
            "vid": 130.14,
            "max": 226.15,
            "valandu": 24
        },
        {
            "data": "2021-10-01",
            "min": 47.94,
            "vid": 100.35,
            "max": 194.09,
            "valandu": 24
        },
        {
            "data": "2021-10-02",
            "min": -10,
            "vid": 97.36,
            "max": 164.92,
            "valandu": 24
        },
        {
            "data": "2021-10-03",
            "min": -2.9,
            "vid": 64.29,
            "max": 153.84,
            "valandu": 24
        },
        {
            "data": "2021-10-04",
            "min": 67.3,
            "vid": 149.2,
            "max": 230,
            "valandu": 24
        },
        {
            "data": "2021-10-05",
            "min": 94.58,
            "vid": 159.69,
            "max": 229.05,
            "valandu": 24
        },
        {
            "data": "2021-10-06",
            "min": 60.41,
            "vid": 179.78,
            "max": 290.97,
            "valandu": 24
        },
        {
            "data": "2021-10-07",
            "min": 236.86,
            "vid": 302.54,
            "max": 442.9,
            "valandu": 24
        },
        {
            "data": "2021-10-08",
            "min": 150,
            "vid": 203.95,
            "max": 291.42,
            "valandu": 24
        },
        {
            "data": "2021-10-09",
            "min": 70.5,
            "vid": 164.71,
            "max": 249.47,
            "valandu": 24
        },
        {
            "data": "2021-10-10",
            "min": 69.22,
            "vid": 147.19,
            "max": 240.57,
            "valandu": 24
        },
        {
            "data": "2021-10-11",
            "min": 113.68,
            "vid": 185.48,
            "max": 260.02,
            "valandu": 24
        },
        {
            "data": "2021-10-12",
            "min": 103.21,
            "vid": 192.78,
            "max": 248.08,
            "valandu": 24
        },
        {
            "data": "2021-10-13",
            "min": 132.43,
            "vid": 196.98,
            "max": 287.31,
            "valandu": 24
        },
        {
            "data": "2021-10-14",
            "min": 132.82,
            "vid": 200.04,
            "max": 260,
            "valandu": 24
        },
        {
            "data": "2021-10-15",
            "min": 98.4,
            "vid": 208.69,
            "max": 290.93,
            "valandu": 24
        },
        {
            "data": "2021-10-16",
            "min": 133.56,
            "vid": 196.11,
            "max": 253.8,
            "valandu": 24
        },
        {
            "data": "2021-10-17",
            "min": 108.85,
            "vid": 170.17,
            "max": 238.29,
            "valandu": 24
        },
        {
            "data": "2021-10-18",
            "min": 116.07,
            "vid": 194.6,
            "max": 268.32,
            "valandu": 24
        },
        {
            "data": "2021-10-19",
            "min": 66.78,
            "vid": 162.82,
            "max": 253.9,
            "valandu": 24
        },
        {
            "data": "2021-10-20",
            "min": -6.3,
            "vid": 83.09,
            "max": 202.39,
            "valandu": 24
        },
        {
            "data": "2021-10-21",
            "min": -30,
            "vid": 128.68,
            "max": 272.47,
            "valandu": 24
        },
        {
            "data": "2021-10-22",
            "min": 88.85,
            "vid": 161.08,
            "max": 263.4,
            "valandu": 24
        },
        {
            "data": "2021-10-23",
            "min": 150.66,
            "vid": 210.11,
            "max": 340.1,
            "valandu": 24
        },
        {
            "data": "2021-10-24",
            "min": 65.49,
            "vid": 138.26,
            "max": 299.99,
            "valandu": 24
        },
        {
            "data": "2021-10-25",
            "min": 90.46,
            "vid": 198.61,
            "max": 264.87,
            "valandu": 24
        },
        {
            "data": "2021-10-26",
            "min": 170.85,
            "vid": 214.58,
            "max": 276.6,
            "valandu": 24
        },
        {
            "data": "2021-10-27",
            "min": 93.2,
            "vid": 174.37,
            "max": 255.3,
            "valandu": 24
        },
        {
            "data": "2021-10-28",
            "min": 129.55,
            "vid": 185.64,
            "max": 250.34,
            "valandu": 24
        },
        {
            "data": "2021-10-29",
            "min": 69.41,
            "vid": 145.58,
            "max": 250.42,
            "valandu": 24
        },
        {
            "data": "2021-10-30",
            "min": 57.56,
            "vid": 135.55,
            "max": 228.19,
            "valandu": 24
        },
        {
            "data": "2021-10-31",
            "min": 52.79,
            "vid": 73.98,
            "max": 117.19,
            "valandu": 25
        },
        {
            "data": "2021-11-01",
            "min": 15,
            "vid": 90.51,
            "max": 183,
            "valandu": 24
        },
        {
            "data": "2021-11-02",
            "min": 111.2,
            "vid": 204.02,
            "max": 312.67,
            "valandu": 24
        },
        {
            "data": "2021-11-03",
            "min": 130.03,
            "vid": 184.74,
            "max": 274.33,
            "valandu": 24
        },
        {
            "data": "2021-11-04",
            "min": 143.06,
            "vid": 178.52,
            "max": 213.77,
            "valandu": 24
        },
        {
            "data": "2021-11-05",
            "min": 142.32,
            "vid": 191.08,
            "max": 239.09,
            "valandu": 24
        },
        {
            "data": "2021-11-06",
            "min": 85.01,
            "vid": 154.85,
            "max": 196.01,
            "valandu": 24
        },
        {
            "data": "2021-11-07",
            "min": 37.57,
            "vid": 113.26,
            "max": 231.24,
            "valandu": 24
        },
        {
            "data": "2021-11-08",
            "min": 132.64,
            "vid": 209.59,
            "max": 299.9,
            "valandu": 24
        },
        {
            "data": "2021-11-09",
            "min": 145.36,
            "vid": 180.34,
            "max": 235.85,
            "valandu": 24
        },
        {
            "data": "2021-11-10",
            "min": 167.6,
            "vid": 215.47,
            "max": 302.8,
            "valandu": 24
        },
        {
            "data": "2021-11-11",
            "min": 147.85,
            "vid": 184.08,
            "max": 252.12,
            "valandu": 24
        },
        {
            "data": "2021-11-12",
            "min": 134.29,
            "vid": 167.89,
            "max": 214.21,
            "valandu": 24
        },
        {
            "data": "2021-11-13",
            "min": 101.79,
            "vid": 166.45,
            "max": 220,
            "valandu": 24
        },
        {
            "data": "2021-11-14",
            "min": 142.05,
            "vid": 172.35,
            "max": 206.21,
            "valandu": 24
        },
        {
            "data": "2021-11-15",
            "min": 149.64,
            "vid": 228,
            "max": 300.01,
            "valandu": 24
        },
        {
            "data": "2021-11-16",
            "min": 160.37,
            "vid": 233.77,
            "max": 301,
            "valandu": 24
        },
        {
            "data": "2021-11-17",
            "min": 163.22,
            "vid": 216.17,
            "max": 288.9,
            "valandu": 24
        },
        {
            "data": "2021-11-18",
            "min": 169.34,
            "vid": 229.33,
            "max": 353.23,
            "valandu": 24
        },
        {
            "data": "2021-11-19",
            "min": 160.41,
            "vid": 207,
            "max": 270,
            "valandu": 24
        },
        {
            "data": "2021-11-20",
            "min": 157.83,
            "vid": 199.47,
            "max": 295.9,
            "valandu": 24
        },
        {
            "data": "2021-11-21",
            "min": 126.56,
            "vid": 180.23,
            "max": 243.1,
            "valandu": 24
        },
        {
            "data": "2021-11-22",
            "min": 153.67,
            "vid": 235.92,
            "max": 318.87,
            "valandu": 24
        },
        {
            "data": "2021-11-23",
            "min": 178.36,
            "vid": 267.23,
            "max": 348.21,
            "valandu": 24
        },
        {
            "data": "2021-11-24",
            "min": 188.9,
            "vid": 281.03,
            "max": 385,
            "valandu": 24
        },
        {
            "data": "2021-11-25",
            "min": 200.96,
            "vid": 248.84,
            "max": 347,
            "valandu": 24
        },
        {
            "data": "2021-11-26",
            "min": 182,
            "vid": 221.96,
            "max": 257.53,
            "valandu": 24
        },
        {
            "data": "2021-11-27",
            "min": 172.05,
            "vid": 220.19,
            "max": 287.77,
            "valandu": 24
        },
        {
            "data": "2021-11-28",
            "min": 174.5,
            "vid": 204.17,
            "max": 247.94,
            "valandu": 24
        },
        {
            "data": "2021-11-29",
            "min": 160.36,
            "vid": 264.44,
            "max": 421.87,
            "valandu": 24
        },
        {
            "data": "2021-11-30",
            "min": 143.75,
            "vid": 213.7,
            "max": 290.56,
            "valandu": 24
        },
        {
            "data": "2021-12-01",
            "min": 53.99,
            "vid": 194.98,
            "max": 275.33,
            "valandu": 24
        },
        {
            "data": "2021-12-02",
            "min": 133.79,
            "vid": 236.16,
            "max": 354.98,
            "valandu": 24
        },
        {
            "data": "2021-12-03",
            "min": 175.28,
            "vid": 236.07,
            "max": 299.09,
            "valandu": 24
        },
        {
            "data": "2021-12-04",
            "min": 162.52,
            "vid": 207.35,
            "max": 243.05,
            "valandu": 24
        },
        {
            "data": "2021-12-05",
            "min": 111.54,
            "vid": 192.25,
            "max": 269.21,
            "valandu": 24
        },
        {
            "data": "2021-12-06",
            "min": 121.4,
            "vid": 259.54,
            "max": 371.54,
            "valandu": 24
        },
        {
            "data": "2021-12-07",
            "min": 143.71,
            "vid": 208.53,
            "max": 269.15,
            "valandu": 24
        },
        {
            "data": "2021-12-08",
            "min": 125.53,
            "vid": 209.42,
            "max": 292,
            "valandu": 24
        },
        {
            "data": "2021-12-09",
            "min": 191.94,
            "vid": 280.13,
            "max": 355.69,
            "valandu": 24
        },
        {
            "data": "2021-12-10",
            "min": 147.21,
            "vid": 238.85,
            "max": 300.04,
            "valandu": 24
        },
        {
            "data": "2021-12-11",
            "min": 180.13,
            "vid": 240.91,
            "max": 294.43,
            "valandu": 24
        },
        {
            "data": "2021-12-12",
            "min": 154.83,
            "vid": 218.3,
            "max": 285.16,
            "valandu": 24
        },
        {
            "data": "2021-12-13",
            "min": 172.27,
            "vid": 265.36,
            "max": 353.73,
            "valandu": 24
        },
        {
            "data": "2021-12-14",
            "min": 190.8,
            "vid": 303.79,
            "max": 400,
            "valandu": 24
        },
        {
            "data": "2021-12-15",
            "min": 228.62,
            "vid": 293.06,
            "max": 402,
            "valandu": 24
        },
        {
            "data": "2021-12-16",
            "min": 235.28,
            "vid": 344.46,
            "max": 425,
            "valandu": 24
        },
        {
            "data": "2021-12-17",
            "min": 246.8,
            "vid": 339.22,
            "max": 403.92,
            "valandu": 24
        },
        {
            "data": "2021-12-18",
            "min": 252.86,
            "vid": 304.33,
            "max": 393.2,
            "valandu": 24
        },
        {
            "data": "2021-12-19",
            "min": 196.35,
            "vid": 300.37,
            "max": 408.7,
            "valandu": 24
        },
        {
            "data": "2021-12-20",
            "min": 245.29,
            "vid": 363.15,
            "max": 465.98,
            "valandu": 24
        },
        {
            "data": "2021-12-21",
            "min": 285,
            "vid": 432.99,
            "max": 620,
            "valandu": 24
        },
        {
            "data": "2021-12-22",
            "min": 282.98,
            "vid": 397.09,
            "max": 529.2,
            "valandu": 24
        },
        {
            "data": "2021-12-23",
            "min": 248.36,
            "vid": 378.32,
            "max": 550,
            "valandu": 24
        },
        {
            "data": "2021-12-24",
            "min": 0,
            "vid": 280.08,
            "max": 421.91,
            "valandu": 24
        },
        {
            "data": "2021-12-25",
            "min": 118.82,
            "vid": 200.01,
            "max": 245.87,
            "valandu": 24
        },
        {
            "data": "2021-12-26",
            "min": 126.66,
            "vid": 184.06,
            "max": 282.71,
            "valandu": 24
        },
        {
            "data": "2021-12-27",
            "min": 76.04,
            "vid": 162.72,
            "max": 210.04,
            "valandu": 24
        },
        {
            "data": "2021-12-28",
            "min": 15.86,
            "vid": 101.36,
            "max": 150.06,
            "valandu": 24
        },
        {
            "data": "2021-12-29",
            "min": 83.35,
            "vid": 155.6,
            "max": 205.7,
            "valandu": 24
        },
        {
            "data": "2021-12-30",
            "min": 0.82,
            "vid": 70.58,
            "max": 125.23,
            "valandu": 24
        },
        {
            "data": "2021-12-31",
            "min": -40.16,
            "vid": 9.68,
            "max": 92.99,
            "valandu": 24
        },
        {
            "data": "2022-01-01",
            "min": 37.67,
            "vid": 85.68,
            "max": 149.97,
            "valandu": 24
        },
        {
            "data": "2022-01-02",
            "min": 29.56,
            "vid": 50.62,
            "max": 70.09,
            "valandu": 24
        },
        {
            "data": "2022-01-03",
            "min": -1.83,
            "vid": 79.4,
            "max": 162.12,
            "valandu": 24
        },
        {
            "data": "2022-01-04",
            "min": 98.1,
            "vid": 156.28,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2022-01-05",
            "min": 75.38,
            "vid": 155.75,
            "max": 240.55,
            "valandu": 24
        },
        {
            "data": "2022-01-06",
            "min": 87.94,
            "vid": 216.73,
            "max": 300,
            "valandu": 24
        },
        {
            "data": "2022-01-07",
            "min": 72.38,
            "vid": 185.14,
            "max": 265.24,
            "valandu": 24
        },
        {
            "data": "2022-01-08",
            "min": 94.02,
            "vid": 175.36,
            "max": 231,
            "valandu": 24
        },
        {
            "data": "2022-01-09",
            "min": 45.82,
            "vid": 147.51,
            "max": 243.94,
            "valandu": 24
        },
        {
            "data": "2022-01-10",
            "min": 178.04,
            "vid": 261.17,
            "max": 315,
            "valandu": 24
        },
        {
            "data": "2022-01-11",
            "min": 193,
            "vid": 251.96,
            "max": 316.4,
            "valandu": 24
        },
        {
            "data": "2022-01-12",
            "min": 178.33,
            "vid": 236.66,
            "max": 300.1,
            "valandu": 24
        },
        {
            "data": "2022-01-13",
            "min": 179,
            "vid": 216.6,
            "max": 267.3,
            "valandu": 24
        },
        {
            "data": "2022-01-14",
            "min": 162.61,
            "vid": 215.89,
            "max": 286.6,
            "valandu": 24
        },
        {
            "data": "2022-01-15",
            "min": 185.18,
            "vid": 217.6,
            "max": 267.03,
            "valandu": 24
        },
        {
            "data": "2022-01-16",
            "min": 156.07,
            "vid": 202.32,
            "max": 266.13,
            "valandu": 24
        },
        {
            "data": "2022-01-17",
            "min": 100,
            "vid": 204.71,
            "max": 298.88,
            "valandu": 24
        },
        {
            "data": "2022-01-18",
            "min": 186.07,
            "vid": 240.35,
            "max": 294.4,
            "valandu": 24
        },
        {
            "data": "2022-01-19",
            "min": 93.07,
            "vid": 195.54,
            "max": 255.4,
            "valandu": 24
        },
        {
            "data": "2022-01-20",
            "min": 122.57,
            "vid": 178.31,
            "max": 236.25,
            "valandu": 24
        },
        {
            "data": "2022-01-21",
            "min": 148.5,
            "vid": 191.79,
            "max": 226.1,
            "valandu": 24
        },
        {
            "data": "2022-01-22",
            "min": 154.24,
            "vid": 192.5,
            "max": 234.09,
            "valandu": 24
        },
        {
            "data": "2022-01-23",
            "min": 162,
            "vid": 195.22,
            "max": 241.96,
            "valandu": 24
        },
        {
            "data": "2022-01-24",
            "min": 174.22,
            "vid": 244.06,
            "max": 341.85,
            "valandu": 24
        },
        {
            "data": "2022-01-25",
            "min": 196.24,
            "vid": 291.16,
            "max": 399.06,
            "valandu": 24
        },
        {
            "data": "2022-01-26",
            "min": 182.1,
            "vid": 225.84,
            "max": 293.32,
            "valandu": 24
        },
        {
            "data": "2022-01-27",
            "min": 64.93,
            "vid": 200.25,
            "max": 271.24,
            "valandu": 24
        },
        {
            "data": "2022-01-28",
            "min": 160.6,
            "vid": 217.75,
            "max": 289.23,
            "valandu": 24
        },
        {
            "data": "2022-01-29",
            "min": 11.38,
            "vid": 112.46,
            "max": 220,
            "valandu": 24
        },
        {
            "data": "2022-01-30",
            "min": 130.1,
            "vid": 186.48,
            "max": 298.42,
            "valandu": 24
        },
        {
            "data": "2022-01-31",
            "min": 100.13,
            "vid": 202.44,
            "max": 259.34,
            "valandu": 24
        },
        {
            "data": "2022-02-01",
            "min": 143.67,
            "vid": 201.33,
            "max": 283.46,
            "valandu": 24
        },
        {
            "data": "2022-02-02",
            "min": 95.21,
            "vid": 181.46,
            "max": 266.9,
            "valandu": 24
        },
        {
            "data": "2022-02-03",
            "min": 158.49,
            "vid": 192.68,
            "max": 237.69,
            "valandu": 24
        },
        {
            "data": "2022-02-04",
            "min": 140.36,
            "vid": 179.86,
            "max": 255.2,
            "valandu": 24
        },
        {
            "data": "2022-02-05",
            "min": -20,
            "vid": 104.6,
            "max": 184.31,
            "valandu": 24
        },
        {
            "data": "2022-02-06",
            "min": -30,
            "vid": 62.36,
            "max": 134.97,
            "valandu": 24
        },
        {
            "data": "2022-02-07",
            "min": 79.8,
            "vid": 188.31,
            "max": 293,
            "valandu": 24
        },
        {
            "data": "2022-02-08",
            "min": 99,
            "vid": 176.89,
            "max": 258.28,
            "valandu": 24
        },
        {
            "data": "2022-02-09",
            "min": 145.46,
            "vid": 191.76,
            "max": 257.28,
            "valandu": 24
        },
        {
            "data": "2022-02-10",
            "min": 167.28,
            "vid": 202.91,
            "max": 260,
            "valandu": 24
        },
        {
            "data": "2022-02-11",
            "min": 162.5,
            "vid": 193.27,
            "max": 243.35,
            "valandu": 24
        },
        {
            "data": "2022-02-12",
            "min": 37.16,
            "vid": 152.28,
            "max": 198.45,
            "valandu": 24
        },
        {
            "data": "2022-02-13",
            "min": -5.67,
            "vid": 85.62,
            "max": 163.24,
            "valandu": 24
        },
        {
            "data": "2022-02-14",
            "min": 1.1,
            "vid": 155.51,
            "max": 235.73,
            "valandu": 24
        },
        {
            "data": "2022-02-15",
            "min": 148.7,
            "vid": 181.64,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2022-02-16",
            "min": 91.07,
            "vid": 125.67,
            "max": 193.12,
            "valandu": 24
        },
        {
            "data": "2022-02-17",
            "min": 14.65,
            "vid": 105.87,
            "max": 179.68,
            "valandu": 24
        },
        {
            "data": "2022-02-18",
            "min": 117.95,
            "vid": 156.86,
            "max": 211.33,
            "valandu": 24
        },
        {
            "data": "2022-02-19",
            "min": 34.93,
            "vid": 82.84,
            "max": 146.55,
            "valandu": 24
        },
        {
            "data": "2022-02-20",
            "min": 57.75,
            "vid": 97.18,
            "max": 167.44,
            "valandu": 24
        },
        {
            "data": "2022-02-21",
            "min": 51.24,
            "vid": 145.8,
            "max": 230,
            "valandu": 24
        },
        {
            "data": "2022-02-22",
            "min": 137,
            "vid": 159.88,
            "max": 211.59,
            "valandu": 24
        },
        {
            "data": "2022-02-23",
            "min": 129,
            "vid": 173.94,
            "max": 247.05,
            "valandu": 24
        },
        {
            "data": "2022-02-24",
            "min": 93.27,
            "vid": 162.15,
            "max": 210.76,
            "valandu": 24
        },
        {
            "data": "2022-02-25",
            "min": 137.85,
            "vid": 242.66,
            "max": 463.29,
            "valandu": 24
        },
        {
            "data": "2022-02-26",
            "min": 177.04,
            "vid": 242.99,
            "max": 300.7,
            "valandu": 24
        },
        {
            "data": "2022-02-27",
            "min": 89.37,
            "vid": 187.78,
            "max": 283.35,
            "valandu": 24
        },
        {
            "data": "2022-02-28",
            "min": 108.12,
            "vid": 219.78,
            "max": 350,
            "valandu": 24
        },
        {
            "data": "2022-03-01",
            "min": 192.59,
            "vid": 258.04,
            "max": 362.75,
            "valandu": 24
        },
        {
            "data": "2022-03-02",
            "min": 229.31,
            "vid": 269.97,
            "max": 359.86,
            "valandu": 24
        },
        {
            "data": "2022-03-03",
            "min": 270.4,
            "vid": 341.49,
            "max": 410,
            "valandu": 24
        },
        {
            "data": "2022-03-04",
            "min": 304.05,
            "vid": 364.87,
            "max": 410.05,
            "valandu": 24
        },
        {
            "data": "2022-03-05",
            "min": 264.73,
            "vid": 359.57,
            "max": 409.3,
            "valandu": 24
        },
        {
            "data": "2022-03-06",
            "min": 185.24,
            "vid": 332.01,
            "max": 454.28,
            "valandu": 24
        },
        {
            "data": "2022-03-07",
            "min": 311.12,
            "vid": 410.97,
            "max": 515.01,
            "valandu": 24
        },
        {
            "data": "2022-03-08",
            "min": 155.15,
            "vid": 461.95,
            "max": 700,
            "valandu": 24
        },
        {
            "data": "2022-03-09",
            "min": 354.15,
            "vid": 457.55,
            "max": 605,
            "valandu": 24
        },
        {
            "data": "2022-03-10",
            "min": 200,
            "vid": 347.82,
            "max": 509.1,
            "valandu": 24
        },
        {
            "data": "2022-03-11",
            "min": -40,
            "vid": 175.75,
            "max": 320,
            "valandu": 24
        },
        {
            "data": "2022-03-12",
            "min": 29.16,
            "vid": 186.9,
            "max": 327.86,
            "valandu": 24
        },
        {
            "data": "2022-03-13",
            "min": -40,
            "vid": 144.68,
            "max": 398,
            "valandu": 24
        },
        {
            "data": "2022-03-14",
            "min": 203.8,
            "vid": 279.54,
            "max": 435.42,
            "valandu": 24
        },
        {
            "data": "2022-03-15",
            "min": 240.07,
            "vid": 290.65,
            "max": 405.02,
            "valandu": 24
        },
        {
            "data": "2022-03-16",
            "min": 223.71,
            "vid": 278.99,
            "max": 365.17,
            "valandu": 24
        },
        {
            "data": "2022-03-17",
            "min": 176.51,
            "vid": 246.31,
            "max": 347.21,
            "valandu": 24
        },
        {
            "data": "2022-03-18",
            "min": 183.2,
            "vid": 229.07,
            "max": 291.51,
            "valandu": 24
        },
        {
            "data": "2022-03-19",
            "min": -65,
            "vid": 113.18,
            "max": 206.56,
            "valandu": 24
        },
        {
            "data": "2022-03-20",
            "min": 52.73,
            "vid": 159.46,
            "max": 341.1,
            "valandu": 24
        },
        {
            "data": "2022-03-21",
            "min": 132.54,
            "vid": 218.68,
            "max": 336.98,
            "valandu": 24
        },
        {
            "data": "2022-03-22",
            "min": 156.57,
            "vid": 232.22,
            "max": 351,
            "valandu": 24
        },
        {
            "data": "2022-03-23",
            "min": 154.92,
            "vid": 232.81,
            "max": 374.14,
            "valandu": 24
        },
        {
            "data": "2022-03-24",
            "min": 175,
            "vid": 239,
            "max": 371.11,
            "valandu": 24
        },
        {
            "data": "2022-03-25",
            "min": 115.55,
            "vid": 242.07,
            "max": 339.9,
            "valandu": 24
        },
        {
            "data": "2022-03-26",
            "min": -41.12,
            "vid": 170.48,
            "max": 292.24,
            "valandu": 24
        },
        {
            "data": "2022-03-27",
            "min": 55.97,
            "vid": 200.55,
            "max": 287.94,
            "valandu": 23
        },
        {
            "data": "2022-03-28",
            "min": 148,
            "vid": 225.2,
            "max": 316.7,
            "valandu": 24
        },
        {
            "data": "2022-03-29",
            "min": 183.1,
            "vid": 244.94,
            "max": 304.88,
            "valandu": 24
        },
        {
            "data": "2022-03-30",
            "min": 196.2,
            "vid": 264.04,
            "max": 334.4,
            "valandu": 24
        },
        {
            "data": "2022-03-31",
            "min": 120,
            "vid": 255.65,
            "max": 368.1,
            "valandu": 24
        },
        {
            "data": "2022-04-01",
            "min": 124,
            "vid": 208.62,
            "max": 290,
            "valandu": 24
        },
        {
            "data": "2022-04-02",
            "min": 126.13,
            "vid": 222.81,
            "max": 362.76,
            "valandu": 24
        },
        {
            "data": "2022-04-03",
            "min": 210.7,
            "vid": 280.3,
            "max": 494.66,
            "valandu": 24
        },
        {
            "data": "2022-04-04",
            "min": 164.15,
            "vid": 225.8,
            "max": 282,
            "valandu": 24
        },
        {
            "data": "2022-04-05",
            "min": 17.2,
            "vid": 184.58,
            "max": 309.93,
            "valandu": 24
        },
        {
            "data": "2022-04-06",
            "min": 38.74,
            "vid": 127.69,
            "max": 185,
            "valandu": 24
        },
        {
            "data": "2022-04-07",
            "min": -13.01,
            "vid": 81.99,
            "max": 221.09,
            "valandu": 24
        },
        {
            "data": "2022-04-08",
            "min": 36.71,
            "vid": 212.93,
            "max": 409.04,
            "valandu": 24
        },
        {
            "data": "2022-04-09",
            "min": -24.86,
            "vid": 133.53,
            "max": 286,
            "valandu": 24
        },
        {
            "data": "2022-04-10",
            "min": 34.53,
            "vid": 182.7,
            "max": 304.6,
            "valandu": 24
        },
        {
            "data": "2022-04-11",
            "min": 179.77,
            "vid": 233.17,
            "max": 299.93,
            "valandu": 24
        },
        {
            "data": "2022-04-12",
            "min": 113.42,
            "vid": 210.8,
            "max": 291,
            "valandu": 24
        },
        {
            "data": "2022-04-13",
            "min": 184.38,
            "vid": 234.43,
            "max": 301.63,
            "valandu": 24
        },
        {
            "data": "2022-04-14",
            "min": 191.99,
            "vid": 227.49,
            "max": 282.11,
            "valandu": 24
        },
        {
            "data": "2022-04-15",
            "min": 151.11,
            "vid": 202.64,
            "max": 255.4,
            "valandu": 24
        },
        {
            "data": "2022-04-16",
            "min": -9.96,
            "vid": 144.92,
            "max": 205.81,
            "valandu": 24
        },
        {
            "data": "2022-04-17",
            "min": -35.06,
            "vid": 105.16,
            "max": 191.54,
            "valandu": 24
        },
        {
            "data": "2022-04-18",
            "min": 45,
            "vid": 120.75,
            "max": 250.73,
            "valandu": 24
        },
        {
            "data": "2022-04-19",
            "min": 163.28,
            "vid": 208.84,
            "max": 295.43,
            "valandu": 24
        },
        {
            "data": "2022-04-20",
            "min": 135.08,
            "vid": 199.07,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2022-04-21",
            "min": 150,
            "vid": 196.55,
            "max": 256.25,
            "valandu": 24
        },
        {
            "data": "2022-04-22",
            "min": 91.07,
            "vid": 171.36,
            "max": 244.1,
            "valandu": 24
        },
        {
            "data": "2022-04-23",
            "min": -65,
            "vid": 73.96,
            "max": 171.72,
            "valandu": 24
        },
        {
            "data": "2022-04-24",
            "min": -100,
            "vid": 77.35,
            "max": 224.95,
            "valandu": 24
        },
        {
            "data": "2022-04-25",
            "min": 183.78,
            "vid": 222.33,
            "max": 275.71,
            "valandu": 24
        },
        {
            "data": "2022-04-26",
            "min": 176.18,
            "vid": 228.71,
            "max": 286.76,
            "valandu": 24
        },
        {
            "data": "2022-04-27",
            "min": 190.96,
            "vid": 220.43,
            "max": 267.9,
            "valandu": 24
        },
        {
            "data": "2022-04-28",
            "min": 196.3,
            "vid": 230.1,
            "max": 284.91,
            "valandu": 24
        },
        {
            "data": "2022-04-29",
            "min": 195.04,
            "vid": 227.86,
            "max": 291.22,
            "valandu": 24
        },
        {
            "data": "2022-04-30",
            "min": 158.44,
            "vid": 200.93,
            "max": 252.64,
            "valandu": 24
        },
        {
            "data": "2022-05-01",
            "min": 138.9,
            "vid": 194.74,
            "max": 254.94,
            "valandu": 24
        },
        {
            "data": "2022-05-02",
            "min": 182.31,
            "vid": 218.17,
            "max": 270,
            "valandu": 24
        },
        {
            "data": "2022-05-03",
            "min": 182.09,
            "vid": 218.13,
            "max": 270.23,
            "valandu": 24
        },
        {
            "data": "2022-05-04",
            "min": 184.16,
            "vid": 227.64,
            "max": 296.9,
            "valandu": 24
        },
        {
            "data": "2022-05-05",
            "min": 199.63,
            "vid": 233.78,
            "max": 276.61,
            "valandu": 24
        },
        {
            "data": "2022-05-06",
            "min": 187.01,
            "vid": 225.36,
            "max": 274.92,
            "valandu": 24
        },
        {
            "data": "2022-05-07",
            "min": 159.17,
            "vid": 201.43,
            "max": 231.57,
            "valandu": 24
        },
        {
            "data": "2022-05-08",
            "min": 40.78,
            "vid": 168.15,
            "max": 238.99,
            "valandu": 24
        },
        {
            "data": "2022-05-09",
            "min": 161.56,
            "vid": 215.24,
            "max": 280,
            "valandu": 24
        },
        {
            "data": "2022-05-10",
            "min": 2.65,
            "vid": 165.25,
            "max": 239.95,
            "valandu": 24
        },
        {
            "data": "2022-05-11",
            "min": -30,
            "vid": 150.78,
            "max": 233.22,
            "valandu": 24
        },
        {
            "data": "2022-05-12",
            "min": 91.18,
            "vid": 175.68,
            "max": 241.77,
            "valandu": 24
        },
        {
            "data": "2022-05-13",
            "min": 0.79,
            "vid": 165.73,
            "max": 242.74,
            "valandu": 24
        },
        {
            "data": "2022-05-14",
            "min": 1.88,
            "vid": 154.59,
            "max": 241.87,
            "valandu": 24
        },
        {
            "data": "2022-05-15",
            "min": 20.15,
            "vid": 148.24,
            "max": 226.18,
            "valandu": 24
        },
        {
            "data": "2022-05-16",
            "min": 65,
            "vid": 190.45,
            "max": 273.9,
            "valandu": 24
        },
        {
            "data": "2022-05-17",
            "min": 150.79,
            "vid": 219.53,
            "max": 298.21,
            "valandu": 24
        },
        {
            "data": "2022-05-18",
            "min": 147.55,
            "vid": 202.77,
            "max": 286.99,
            "valandu": 24
        },
        {
            "data": "2022-05-19",
            "min": 161.11,
            "vid": 209.4,
            "max": 273.4,
            "valandu": 24
        },
        {
            "data": "2022-05-20",
            "min": 160.04,
            "vid": 204.61,
            "max": 263.32,
            "valandu": 24
        },
        {
            "data": "2022-05-21",
            "min": 70.04,
            "vid": 135.76,
            "max": 228.11,
            "valandu": 24
        },
        {
            "data": "2022-05-22",
            "min": 101.4,
            "vid": 165.92,
            "max": 227.9,
            "valandu": 24
        },
        {
            "data": "2022-05-23",
            "min": 147.35,
            "vid": 190.58,
            "max": 230.02,
            "valandu": 24
        },
        {
            "data": "2022-05-24",
            "min": 124.5,
            "vid": 171.13,
            "max": 220.3,
            "valandu": 24
        },
        {
            "data": "2022-05-25",
            "min": 42.23,
            "vid": 159.28,
            "max": 230,
            "valandu": 24
        },
        {
            "data": "2022-05-26",
            "min": -40,
            "vid": 51.09,
            "max": 146.98,
            "valandu": 24
        },
        {
            "data": "2022-05-27",
            "min": -88.56,
            "vid": 39.61,
            "max": 148.8,
            "valandu": 24
        },
        {
            "data": "2022-05-28",
            "min": -59.02,
            "vid": 79.35,
            "max": 169.11,
            "valandu": 24
        },
        {
            "data": "2022-05-29",
            "min": 120,
            "vid": 159.01,
            "max": 225,
            "valandu": 24
        },
        {
            "data": "2022-05-30",
            "min": 182.92,
            "vid": 225.99,
            "max": 295,
            "valandu": 24
        },
        {
            "data": "2022-05-31",
            "min": 173.36,
            "vid": 208.33,
            "max": 252.68,
            "valandu": 24
        },
        {
            "data": "2022-06-01",
            "min": 180.04,
            "vid": 215.2,
            "max": 262.6,
            "valandu": 24
        },
        {
            "data": "2022-06-02",
            "min": 145.21,
            "vid": 185.18,
            "max": 238.97,
            "valandu": 24
        },
        {
            "data": "2022-06-03",
            "min": 112.9,
            "vid": 166.11,
            "max": 225.11,
            "valandu": 24
        },
        {
            "data": "2022-06-04",
            "min": -18.68,
            "vid": 144.3,
            "max": 209.24,
            "valandu": 24
        },
        {
            "data": "2022-06-05",
            "min": 107.07,
            "vid": 140.16,
            "max": 169.44,
            "valandu": 24
        },
        {
            "data": "2022-06-06",
            "min": -90,
            "vid": 67.35,
            "max": 217.42,
            "valandu": 24
        },
        {
            "data": "2022-06-07",
            "min": 145.72,
            "vid": 183.42,
            "max": 228.81,
            "valandu": 24
        },
        {
            "data": "2022-06-08",
            "min": 150.24,
            "vid": 181.44,
            "max": 215.01,
            "valandu": 24
        },
        {
            "data": "2022-06-09",
            "min": 132.66,
            "vid": 175.39,
            "max": 214.74,
            "valandu": 24
        },
        {
            "data": "2022-06-10",
            "min": 138.2,
            "vid": 181.33,
            "max": 220.46,
            "valandu": 24
        },
        {
            "data": "2022-06-11",
            "min": -46.94,
            "vid": 107.31,
            "max": 211.06,
            "valandu": 24
        },
        {
            "data": "2022-06-12",
            "min": -65.01,
            "vid": 115.15,
            "max": 210.98,
            "valandu": 24
        },
        {
            "data": "2022-06-13",
            "min": 87.59,
            "vid": 169.01,
            "max": 232.62,
            "valandu": 24
        },
        {
            "data": "2022-06-14",
            "min": 159.36,
            "vid": 195.97,
            "max": 260.49,
            "valandu": 24
        },
        {
            "data": "2022-06-15",
            "min": 164.5,
            "vid": 210.59,
            "max": 307.46,
            "valandu": 24
        },
        {
            "data": "2022-06-16",
            "min": 165.78,
            "vid": 239.32,
            "max": 310,
            "valandu": 24
        },
        {
            "data": "2022-06-17",
            "min": 195.79,
            "vid": 268.21,
            "max": 355.45,
            "valandu": 24
        },
        {
            "data": "2022-06-18",
            "min": 129.2,
            "vid": 232.44,
            "max": 330.47,
            "valandu": 24
        },
        {
            "data": "2022-06-19",
            "min": 85.23,
            "vid": 161.05,
            "max": 306.93,
            "valandu": 24
        },
        {
            "data": "2022-06-20",
            "min": 209.15,
            "vid": 264.51,
            "max": 359.21,
            "valandu": 24
        },
        {
            "data": "2022-06-21",
            "min": 219.83,
            "vid": 306.33,
            "max": 457.94,
            "valandu": 24
        },
        {
            "data": "2022-06-22",
            "min": 158.5,
            "vid": 289.86,
            "max": 431.3,
            "valandu": 24
        },
        {
            "data": "2022-06-23",
            "min": 245.82,
            "vid": 314.84,
            "max": 429.37,
            "valandu": 24
        },
        {
            "data": "2022-06-24",
            "min": 240,
            "vid": 294.8,
            "max": 346.32,
            "valandu": 24
        },
        {
            "data": "2022-06-25",
            "min": 203.76,
            "vid": 251.46,
            "max": 327.17,
            "valandu": 24
        },
        {
            "data": "2022-06-26",
            "min": 147.74,
            "vid": 225.3,
            "max": 336.17,
            "valandu": 24
        },
        {
            "data": "2022-06-27",
            "min": 230.9,
            "vid": 314.19,
            "max": 388,
            "valandu": 24
        },
        {
            "data": "2022-06-28",
            "min": 231.32,
            "vid": 327.36,
            "max": 470.9,
            "valandu": 24
        },
        {
            "data": "2022-06-29",
            "min": 243,
            "vid": 297.31,
            "max": 390.9,
            "valandu": 24
        },
        {
            "data": "2022-06-30",
            "min": 270.58,
            "vid": 348.11,
            "max": 479,
            "valandu": 24
        },
        {
            "data": "2022-07-01",
            "min": 219.35,
            "vid": 305.54,
            "max": 385.19,
            "valandu": 24
        },
        {
            "data": "2022-07-02",
            "min": 134.18,
            "vid": 238.18,
            "max": 362.85,
            "valandu": 24
        },
        {
            "data": "2022-07-03",
            "min": 88.23,
            "vid": 206.04,
            "max": 348.45,
            "valandu": 24
        },
        {
            "data": "2022-07-04",
            "min": 236.2,
            "vid": 313.3,
            "max": 398.8,
            "valandu": 24
        },
        {
            "data": "2022-07-05",
            "min": 255.67,
            "vid": 324.32,
            "max": 412.59,
            "valandu": 24
        },
        {
            "data": "2022-07-06",
            "min": 261.65,
            "vid": 337.73,
            "max": 419.48,
            "valandu": 24
        },
        {
            "data": "2022-07-07",
            "min": 225.88,
            "vid": 287.95,
            "max": 353.32,
            "valandu": 24
        },
        {
            "data": "2022-07-08",
            "min": 251.72,
            "vid": 351.44,
            "max": 443.74,
            "valandu": 24
        },
        {
            "data": "2022-07-09",
            "min": 134.75,
            "vid": 245.03,
            "max": 350,
            "valandu": 24
        },
        {
            "data": "2022-07-10",
            "min": 100,
            "vid": 201.73,
            "max": 390.02,
            "valandu": 24
        },
        {
            "data": "2022-07-11",
            "min": 260.39,
            "vid": 364.96,
            "max": 469.9,
            "valandu": 24
        },
        {
            "data": "2022-07-12",
            "min": 281.44,
            "vid": 378.38,
            "max": 504.32,
            "valandu": 24
        },
        {
            "data": "2022-07-13",
            "min": 229.9,
            "vid": 379.21,
            "max": 455.74,
            "valandu": 24
        },
        {
            "data": "2022-07-14",
            "min": 265.17,
            "vid": 374.78,
            "max": 436.92,
            "valandu": 24
        },
        {
            "data": "2022-07-15",
            "min": 290.74,
            "vid": 356.4,
            "max": 433.99,
            "valandu": 24
        },
        {
            "data": "2022-07-16",
            "min": 82.09,
            "vid": 237.7,
            "max": 384.91,
            "valandu": 24
        },
        {
            "data": "2022-07-17",
            "min": -9.02,
            "vid": 214.64,
            "max": 434.95,
            "valandu": 24
        },
        {
            "data": "2022-07-18",
            "min": 266.66,
            "vid": 408.21,
            "max": 680.28,
            "valandu": 24
        },
        {
            "data": "2022-07-19",
            "min": 262.3,
            "vid": 354.51,
            "max": 499.51,
            "valandu": 24
        },
        {
            "data": "2022-07-20",
            "min": 246.82,
            "vid": 339,
            "max": 480,
            "valandu": 24
        },
        {
            "data": "2022-07-21",
            "min": 266.07,
            "vid": 349.19,
            "max": 429.09,
            "valandu": 24
        },
        {
            "data": "2022-07-22",
            "min": 241.03,
            "vid": 339.56,
            "max": 424.38,
            "valandu": 24
        },
        {
            "data": "2022-07-23",
            "min": 237.51,
            "vid": 322.38,
            "max": 394.24,
            "valandu": 24
        },
        {
            "data": "2022-07-24",
            "min": -89.95,
            "vid": 238.59,
            "max": 393.26,
            "valandu": 24
        },
        {
            "data": "2022-07-25",
            "min": 170.6,
            "vid": 294.86,
            "max": 411.86,
            "valandu": 24
        },
        {
            "data": "2022-07-26",
            "min": 222.83,
            "vid": 327.69,
            "max": 411.93,
            "valandu": 24
        },
        {
            "data": "2022-07-27",
            "min": 272.41,
            "vid": 381.27,
            "max": 497.14,
            "valandu": 24
        },
        {
            "data": "2022-07-28",
            "min": 295.98,
            "vid": 412.38,
            "max": 534.16,
            "valandu": 24
        },
        {
            "data": "2022-07-29",
            "min": 208.01,
            "vid": 385.83,
            "max": 504.68,
            "valandu": 24
        },
        {
            "data": "2022-07-30",
            "min": 205.61,
            "vid": 374.62,
            "max": 468.45,
            "valandu": 24
        },
        {
            "data": "2022-07-31",
            "min": 208.74,
            "vid": 315.85,
            "max": 462.5,
            "valandu": 24
        },
        {
            "data": "2022-08-01",
            "min": 310.97,
            "vid": 399.86,
            "max": 475.62,
            "valandu": 24
        },
        {
            "data": "2022-08-02",
            "min": -37.56,
            "vid": 304.8,
            "max": 479.9,
            "valandu": 24
        },
        {
            "data": "2022-08-03",
            "min": 218.9,
            "vid": 324.6,
            "max": 447.91,
            "valandu": 24
        },
        {
            "data": "2022-08-04",
            "min": 233.9,
            "vid": 395.03,
            "max": 500.38,
            "valandu": 24
        },
        {
            "data": "2022-08-05",
            "min": 252.44,
            "vid": 372.63,
            "max": 483.91,
            "valandu": 24
        },
        {
            "data": "2022-08-06",
            "min": 133.82,
            "vid": 282.36,
            "max": 396.75,
            "valandu": 24
        },
        {
            "data": "2022-08-07",
            "min": 70.73,
            "vid": 214.99,
            "max": 421.99,
            "valandu": 24
        },
        {
            "data": "2022-08-08",
            "min": 254.53,
            "vid": 351.5,
            "max": 495.9,
            "valandu": 24
        },
        {
            "data": "2022-08-09",
            "min": 251,
            "vid": 344.06,
            "max": 469.8,
            "valandu": 24
        },
        {
            "data": "2022-08-10",
            "min": 231.7,
            "vid": 329.85,
            "max": 454.73,
            "valandu": 24
        },
        {
            "data": "2022-08-11",
            "min": 284.51,
            "vid": 370.99,
            "max": 539.9,
            "valandu": 24
        },
        {
            "data": "2022-08-12",
            "min": 323.43,
            "vid": 432.6,
            "max": 565.4,
            "valandu": 24
        },
        {
            "data": "2022-08-13",
            "min": 19.99,
            "vid": 361.96,
            "max": 504.7,
            "valandu": 24
        },
        {
            "data": "2022-08-14",
            "min": 45.74,
            "vid": 329.38,
            "max": 462.6,
            "valandu": 24
        },
        {
            "data": "2022-08-15",
            "min": 339.8,
            "vid": 422.57,
            "max": 555.72,
            "valandu": 24
        },
        {
            "data": "2022-08-16",
            "min": 304.68,
            "vid": 421.09,
            "max": 600,
            "valandu": 24
        },
        {
            "data": "2022-08-17",
            "min": 377.52,
            "vid": 540.8,
            "max": 747.93,
            "valandu": 24
        },
        {
            "data": "2022-08-18",
            "min": 402.06,
            "vid": 538.49,
            "max": 645.07,
            "valandu": 24
        },
        {
            "data": "2022-08-19",
            "min": 416.45,
            "vid": 504.3,
            "max": 577.72,
            "valandu": 24
        },
        {
            "data": "2022-08-20",
            "min": 310.19,
            "vid": 437.01,
            "max": 529.91,
            "valandu": 24
        },
        {
            "data": "2022-08-21",
            "min": 88.81,
            "vid": 369.34,
            "max": 621.41,
            "valandu": 24
        },
        {
            "data": "2022-08-22",
            "min": 447.78,
            "vid": 561.94,
            "max": 679.97,
            "valandu": 24
        },
        {
            "data": "2022-08-23",
            "min": 496.33,
            "vid": 603.38,
            "max": 794.95,
            "valandu": 24
        },
        {
            "data": "2022-08-24",
            "min": 462.98,
            "vid": 611.97,
            "max": 850,
            "valandu": 24
        },
        {
            "data": "2022-08-25",
            "min": 417.35,
            "vid": 588.19,
            "max": 766.79,
            "valandu": 24
        },
        {
            "data": "2022-08-26",
            "min": 569.21,
            "vid": 700.41,
            "max": 802.97,
            "valandu": 24
        },
        {
            "data": "2022-08-27",
            "min": 454.57,
            "vid": 600.25,
            "max": 699,
            "valandu": 24
        },
        {
            "data": "2022-08-28",
            "min": 20.02,
            "vid": 408.09,
            "max": 700,
            "valandu": 24
        },
        {
            "data": "2022-08-29",
            "min": 487,
            "vid": 630.9,
            "max": 871,
            "valandu": 24
        },
        {
            "data": "2022-08-30",
            "min": 468.94,
            "vid": 622.63,
            "max": 791.31,
            "valandu": 24
        },
        {
            "data": "2022-08-31",
            "min": 397.4,
            "vid": 516.18,
            "max": 663.28,
            "valandu": 24
        },
        {
            "data": "2022-09-01",
            "min": 331.7,
            "vid": 494.43,
            "max": 628.7,
            "valandu": 24
        },
        {
            "data": "2022-09-02",
            "min": 211.1,
            "vid": 439.49,
            "max": 597.27,
            "valandu": 24
        },
        {
            "data": "2022-09-03",
            "min": 217.68,
            "vid": 330.18,
            "max": 530,
            "valandu": 24
        },
        {
            "data": "2022-09-04",
            "min": 129.35,
            "vid": 268.2,
            "max": 509.93,
            "valandu": 24
        },
        {
            "data": "2022-09-05",
            "min": 212.62,
            "vid": 359.78,
            "max": 575.6,
            "valandu": 24
        },
        {
            "data": "2022-09-06",
            "min": 275.67,
            "vid": 439.77,
            "max": 635.05,
            "valandu": 24
        },
        {
            "data": "2022-09-07",
            "min": 310,
            "vid": 445.73,
            "max": 620.94,
            "valandu": 24
        },
        {
            "data": "2022-09-08",
            "min": 227.2,
            "vid": 434.92,
            "max": 537.81,
            "valandu": 24
        },
        {
            "data": "2022-09-09",
            "min": 193.03,
            "vid": 345.88,
            "max": 467.3,
            "valandu": 24
        },
        {
            "data": "2022-09-10",
            "min": 348.07,
            "vid": 404.32,
            "max": 491.86,
            "valandu": 24
        },
        {
            "data": "2022-09-11",
            "min": 251.8,
            "vid": 390.61,
            "max": 517.2,
            "valandu": 24
        },
        {
            "data": "2022-09-12",
            "min": 337.33,
            "vid": 407.9,
            "max": 532.55,
            "valandu": 24
        },
        {
            "data": "2022-09-13",
            "min": 305.85,
            "vid": 414.9,
            "max": 564.8,
            "valandu": 24
        },
        {
            "data": "2022-09-14",
            "min": 329.47,
            "vid": 441.01,
            "max": 621.62,
            "valandu": 24
        },
        {
            "data": "2022-09-15",
            "min": 278.13,
            "vid": 395.96,
            "max": 500.1,
            "valandu": 24
        },
        {
            "data": "2022-09-16",
            "min": 0,
            "vid": 245.09,
            "max": 493.56,
            "valandu": 24
        },
        {
            "data": "2022-09-17",
            "min": -9.06,
            "vid": 97.65,
            "max": 196.3,
            "valandu": 24
        },
        {
            "data": "2022-09-18",
            "min": 39.97,
            "vid": 138.24,
            "max": 297.05,
            "valandu": 24
        },
        {
            "data": "2022-09-19",
            "min": 111.17,
            "vid": 274.01,
            "max": 442.05,
            "valandu": 24
        },
        {
            "data": "2022-09-20",
            "min": 254.73,
            "vid": 342.07,
            "max": 530.72,
            "valandu": 24
        },
        {
            "data": "2022-09-21",
            "min": 223.2,
            "vid": 357.08,
            "max": 574.51,
            "valandu": 24
        },
        {
            "data": "2022-09-22",
            "min": 176.08,
            "vid": 377.64,
            "max": 600,
            "valandu": 24
        },
        {
            "data": "2022-09-23",
            "min": 294.05,
            "vid": 368.78,
            "max": 476.92,
            "valandu": 24
        },
        {
            "data": "2022-09-24",
            "min": 298.29,
            "vid": 351.79,
            "max": 434.85,
            "valandu": 24
        },
        {
            "data": "2022-09-25",
            "min": 185,
            "vid": 266.58,
            "max": 412.16,
            "valandu": 24
        },
        {
            "data": "2022-09-26",
            "min": 94.45,
            "vid": 240.95,
            "max": 417.71,
            "valandu": 24
        },
        {
            "data": "2022-09-27",
            "min": 151.3,
            "vid": 269.74,
            "max": 424.06,
            "valandu": 24
        },
        {
            "data": "2022-09-28",
            "min": 242.98,
            "vid": 377.06,
            "max": 640.42,
            "valandu": 24
        },
        {
            "data": "2022-09-29",
            "min": 298.59,
            "vid": 397.07,
            "max": 605,
            "valandu": 24
        },
        {
            "data": "2022-09-30",
            "min": 106.31,
            "vid": 278.35,
            "max": 524,
            "valandu": 24
        },
        {
            "data": "2022-10-01",
            "min": 15.02,
            "vid": 102.36,
            "max": 229.3,
            "valandu": 24
        },
        {
            "data": "2022-10-02",
            "min": 70,
            "vid": 182.74,
            "max": 378.27,
            "valandu": 24
        },
        {
            "data": "2022-10-03",
            "min": 185.24,
            "vid": 276.44,
            "max": 469.17,
            "valandu": 24
        },
        {
            "data": "2022-10-04",
            "min": 134.92,
            "vid": 219.37,
            "max": 497.39,
            "valandu": 24
        },
        {
            "data": "2022-10-05",
            "min": 24.97,
            "vid": 143.12,
            "max": 241.1,
            "valandu": 24
        },
        {
            "data": "2022-10-06",
            "min": 87.1,
            "vid": 185.64,
            "max": 380.58,
            "valandu": 24
        },
        {
            "data": "2022-10-07",
            "min": 16.94,
            "vid": 167.42,
            "max": 350.74,
            "valandu": 24
        },
        {
            "data": "2022-10-08",
            "min": -76.37,
            "vid": 140.66,
            "max": 326.53,
            "valandu": 24
        },
        {
            "data": "2022-10-09",
            "min": 60.72,
            "vid": 156.43,
            "max": 270.88,
            "valandu": 24
        },
        {
            "data": "2022-10-10",
            "min": 94.63,
            "vid": 180.41,
            "max": 280.41,
            "valandu": 24
        },
        {
            "data": "2022-10-11",
            "min": 168.95,
            "vid": 259.18,
            "max": 485.03,
            "valandu": 24
        },
        {
            "data": "2022-10-12",
            "min": 190.9,
            "vid": 278.85,
            "max": 479.97,
            "valandu": 24
        },
        {
            "data": "2022-10-13",
            "min": 182.96,
            "vid": 258.43,
            "max": 344.81,
            "valandu": 24
        },
        {
            "data": "2022-10-14",
            "min": 193,
            "vid": 255.46,
            "max": 350,
            "valandu": 24
        },
        {
            "data": "2022-10-15",
            "min": 117.8,
            "vid": 156.05,
            "max": 199.33,
            "valandu": 24
        },
        {
            "data": "2022-10-16",
            "min": 69.1,
            "vid": 113.07,
            "max": 224.21,
            "valandu": 24
        },
        {
            "data": "2022-10-17",
            "min": 78.67,
            "vid": 159.99,
            "max": 275.64,
            "valandu": 24
        },
        {
            "data": "2022-10-18",
            "min": 120.38,
            "vid": 171.55,
            "max": 254.71,
            "valandu": 24
        },
        {
            "data": "2022-10-19",
            "min": 115.85,
            "vid": 146.26,
            "max": 220.53,
            "valandu": 24
        },
        {
            "data": "2022-10-20",
            "min": 28,
            "vid": 120.08,
            "max": 190.11,
            "valandu": 24
        },
        {
            "data": "2022-10-21",
            "min": 100,
            "vid": 149.67,
            "max": 201.49,
            "valandu": 24
        },
        {
            "data": "2022-10-22",
            "min": 90,
            "vid": 123.59,
            "max": 183.23,
            "valandu": 24
        },
        {
            "data": "2022-10-23",
            "min": 73.41,
            "vid": 91.1,
            "max": 116.81,
            "valandu": 24
        },
        {
            "data": "2022-10-24",
            "min": 24.88,
            "vid": 69.09,
            "max": 134.21,
            "valandu": 24
        },
        {
            "data": "2022-10-25",
            "min": 43.1,
            "vid": 99.49,
            "max": 187.09,
            "valandu": 24
        },
        {
            "data": "2022-10-26",
            "min": 51,
            "vid": 96.25,
            "max": 155.34,
            "valandu": 24
        },
        {
            "data": "2022-10-27",
            "min": 92.77,
            "vid": 119.78,
            "max": 172.32,
            "valandu": 24
        },
        {
            "data": "2022-10-28",
            "min": 70.7,
            "vid": 101.03,
            "max": 133.06,
            "valandu": 24
        },
        {
            "data": "2022-10-29",
            "min": 74.5,
            "vid": 96.91,
            "max": 128.28,
            "valandu": 24
        },
        {
            "data": "2022-10-30",
            "min": 97.81,
            "vid": 116.56,
            "max": 170.38,
            "valandu": 25
        },
        {
            "data": "2022-10-31",
            "min": 100.42,
            "vid": 143.89,
            "max": 188.21,
            "valandu": 24
        },
        {
            "data": "2022-11-01",
            "min": 29.62,
            "vid": 70.47,
            "max": 127.28,
            "valandu": 24
        },
        {
            "data": "2022-11-02",
            "min": -4.1,
            "vid": 72.84,
            "max": 141,
            "valandu": 24
        },
        {
            "data": "2022-11-03",
            "min": 30,
            "vid": 102.38,
            "max": 172.2,
            "valandu": 24
        },
        {
            "data": "2022-11-04",
            "min": 117.84,
            "vid": 181.23,
            "max": 240.55,
            "valandu": 24
        },
        {
            "data": "2022-11-05",
            "min": 97.2,
            "vid": 137.5,
            "max": 170,
            "valandu": 24
        },
        {
            "data": "2022-11-06",
            "min": 64.1,
            "vid": 88.63,
            "max": 131.45,
            "valandu": 24
        },
        {
            "data": "2022-11-07",
            "min": 0.09,
            "vid": 82.69,
            "max": 159.99,
            "valandu": 24
        },
        {
            "data": "2022-11-08",
            "min": 34.56,
            "vid": 96.36,
            "max": 157.73,
            "valandu": 24
        },
        {
            "data": "2022-11-09",
            "min": 19.63,
            "vid": 119.31,
            "max": 200.91,
            "valandu": 24
        },
        {
            "data": "2022-11-10",
            "min": 82.1,
            "vid": 134.68,
            "max": 201.27,
            "valandu": 24
        },
        {
            "data": "2022-11-11",
            "min": 20.06,
            "vid": 107.47,
            "max": 206.79,
            "valandu": 24
        },
        {
            "data": "2022-11-12",
            "min": 124.69,
            "vid": 153.17,
            "max": 238,
            "valandu": 24
        },
        {
            "data": "2022-11-13",
            "min": 120.5,
            "vid": 147.26,
            "max": 197.92,
            "valandu": 24
        },
        {
            "data": "2022-11-14",
            "min": 115.73,
            "vid": 186.16,
            "max": 255.48,
            "valandu": 24
        },
        {
            "data": "2022-11-15",
            "min": 112.57,
            "vid": 179.92,
            "max": 224.9,
            "valandu": 24
        },
        {
            "data": "2022-11-16",
            "min": 72.83,
            "vid": 157.46,
            "max": 261.15,
            "valandu": 24
        },
        {
            "data": "2022-11-17",
            "min": 19.85,
            "vid": 143.92,
            "max": 259.08,
            "valandu": 24
        },
        {
            "data": "2022-11-18",
            "min": 117.5,
            "vid": 212.07,
            "max": 298.48,
            "valandu": 24
        },
        {
            "data": "2022-11-19",
            "min": 144.02,
            "vid": 206.53,
            "max": 287.29,
            "valandu": 24
        },
        {
            "data": "2022-11-20",
            "min": 170.62,
            "vid": 210.71,
            "max": 273,
            "valandu": 24
        },
        {
            "data": "2022-11-21",
            "min": 140.26,
            "vid": 239.19,
            "max": 324.05,
            "valandu": 24
        },
        {
            "data": "2022-11-22",
            "min": 82.15,
            "vid": 208.21,
            "max": 294.9,
            "valandu": 24
        },
        {
            "data": "2022-11-23",
            "min": 122.18,
            "vid": 181.71,
            "max": 268.55,
            "valandu": 24
        },
        {
            "data": "2022-11-24",
            "min": 101.89,
            "vid": 232.85,
            "max": 323,
            "valandu": 24
        },
        {
            "data": "2022-11-25",
            "min": 151.82,
            "vid": 258.3,
            "max": 349.9,
            "valandu": 24
        },
        {
            "data": "2022-11-26",
            "min": 173.69,
            "vid": 239.81,
            "max": 315.92,
            "valandu": 24
        },
        {
            "data": "2022-11-27",
            "min": 99.4,
            "vid": 178.21,
            "max": 270.95,
            "valandu": 24
        },
        {
            "data": "2022-11-28",
            "min": 174.48,
            "vid": 316.48,
            "max": 415.58,
            "valandu": 24
        },
        {
            "data": "2022-11-29",
            "min": 226.31,
            "vid": 372.21,
            "max": 501.1,
            "valandu": 24
        },
        {
            "data": "2022-11-30",
            "min": 260.69,
            "vid": 394.63,
            "max": 503.55,
            "valandu": 24
        },
        {
            "data": "2022-12-01",
            "min": 271.34,
            "vid": 387.93,
            "max": 484.07,
            "valandu": 24
        },
        {
            "data": "2022-12-02",
            "min": 298.81,
            "vid": 370.44,
            "max": 447.92,
            "valandu": 24
        },
        {
            "data": "2022-12-03",
            "min": 239.2,
            "vid": 303.16,
            "max": 364.15,
            "valandu": 24
        },
        {
            "data": "2022-12-04",
            "min": 242.24,
            "vid": 317.47,
            "max": 465.9,
            "valandu": 24
        },
        {
            "data": "2022-12-05",
            "min": 249.94,
            "vid": 376.24,
            "max": 474.35,
            "valandu": 24
        },
        {
            "data": "2022-12-06",
            "min": 287.38,
            "vid": 403.65,
            "max": 492.98,
            "valandu": 24
        },
        {
            "data": "2022-12-07",
            "min": 267.93,
            "vid": 406.65,
            "max": 577.84,
            "valandu": 24
        },
        {
            "data": "2022-12-08",
            "min": 288.25,
            "vid": 414.2,
            "max": 552.9,
            "valandu": 24
        },
        {
            "data": "2022-12-09",
            "min": 309.28,
            "vid": 438.09,
            "max": 544.48,
            "valandu": 24
        },
        {
            "data": "2022-12-10",
            "min": 290.54,
            "vid": 364.38,
            "max": 449.92,
            "valandu": 24
        },
        {
            "data": "2022-12-11",
            "min": 275.34,
            "vid": 331.74,
            "max": 433.5,
            "valandu": 24
        },
        {
            "data": "2022-12-12",
            "min": 285.85,
            "vid": 461.11,
            "max": 658.6,
            "valandu": 24
        },
        {
            "data": "2022-12-13",
            "min": 279,
            "vid": 467.15,
            "max": 665.01,
            "valandu": 24
        },
        {
            "data": "2022-12-14",
            "min": 285.25,
            "vid": 447.97,
            "max": 590,
            "valandu": 24
        },
        {
            "data": "2022-12-15",
            "min": 271.39,
            "vid": 409.13,
            "max": 500,
            "valandu": 24
        },
        {
            "data": "2022-12-16",
            "min": 270.23,
            "vid": 410.03,
            "max": 561.45,
            "valandu": 24
        },
        {
            "data": "2022-12-17",
            "min": 238.67,
            "vid": 283.07,
            "max": 363.96,
            "valandu": 24
        },
        {
            "data": "2022-12-18",
            "min": 117.87,
            "vid": 234.46,
            "max": 324.46,
            "valandu": 24
        },
        {
            "data": "2022-12-19",
            "min": 76.61,
            "vid": 197.36,
            "max": 256.14,
            "valandu": 24
        },
        {
            "data": "2022-12-20",
            "min": 76.35,
            "vid": 204.48,
            "max": 344.1,
            "valandu": 24
        },
        {
            "data": "2022-12-21",
            "min": 167.93,
            "vid": 218.66,
            "max": 273,
            "valandu": 24
        },
        {
            "data": "2022-12-22",
            "min": 122.4,
            "vid": 197.12,
            "max": 248.51,
            "valandu": 24
        },
        {
            "data": "2022-12-23",
            "min": 119.9,
            "vid": 177.47,
            "max": 225.09,
            "valandu": 24
        },
        {
            "data": "2022-12-24",
            "min": 32.52,
            "vid": 113.81,
            "max": 171.69,
            "valandu": 24
        },
        {
            "data": "2022-12-25",
            "min": 85.64,
            "vid": 109.23,
            "max": 141.8,
            "valandu": 24
        },
        {
            "data": "2022-12-26",
            "min": 16.33,
            "vid": 76.29,
            "max": 215,
            "valandu": 24
        },
        {
            "data": "2022-12-27",
            "min": 37.85,
            "vid": 119.49,
            "max": 187.36,
            "valandu": 24
        },
        {
            "data": "2022-12-28",
            "min": -0.88,
            "vid": 51.05,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2022-12-29",
            "min": -2.06,
            "vid": 33.22,
            "max": 79.22,
            "valandu": 24
        },
        {
            "data": "2022-12-30",
            "min": 0.57,
            "vid": 16.77,
            "max": 31.91,
            "valandu": 24
        },
        {
            "data": "2022-12-31",
            "min": -0.02,
            "vid": 5.76,
            "max": 27.93,
            "valandu": 24
        },
        {
            "data": "2023-01-01",
            "min": -5.4,
            "vid": 13.71,
            "max": 54.95,
            "valandu": 24
        },
        {
            "data": "2023-01-02",
            "min": 42.59,
            "vid": 125.65,
            "max": 175.81,
            "valandu": 24
        },
        {
            "data": "2023-01-03",
            "min": 93.76,
            "vid": 145.95,
            "max": 171.18,
            "valandu": 24
        },
        {
            "data": "2023-01-04",
            "min": 0.85,
            "vid": 88.6,
            "max": 139.93,
            "valandu": 24
        },
        {
            "data": "2023-01-05",
            "min": 14.56,
            "vid": 120.09,
            "max": 194.67,
            "valandu": 24
        },
        {
            "data": "2023-01-06",
            "min": 75.64,
            "vid": 124.14,
            "max": 163.5,
            "valandu": 24
        },
        {
            "data": "2023-01-07",
            "min": 38.8,
            "vid": 85.2,
            "max": 112.74,
            "valandu": 24
        },
        {
            "data": "2023-01-08",
            "min": -1.45,
            "vid": 67.66,
            "max": 122.55,
            "valandu": 24
        },
        {
            "data": "2023-01-09",
            "min": 30,
            "vid": 126.1,
            "max": 182.18,
            "valandu": 24
        },
        {
            "data": "2023-01-10",
            "min": 44.62,
            "vid": 128.01,
            "max": 187.78,
            "valandu": 24
        },
        {
            "data": "2023-01-11",
            "min": -1.04,
            "vid": 86.25,
            "max": 145.72,
            "valandu": 24
        },
        {
            "data": "2023-01-12",
            "min": 1.35,
            "vid": 79.28,
            "max": 137.37,
            "valandu": 24
        },
        {
            "data": "2023-01-13",
            "min": 2.75,
            "vid": 77.99,
            "max": 133.8,
            "valandu": 24
        },
        {
            "data": "2023-01-14",
            "min": 36.07,
            "vid": 56.88,
            "max": 76,
            "valandu": 24
        },
        {
            "data": "2023-01-15",
            "min": 2.75,
            "vid": 37.72,
            "max": 94.05,
            "valandu": 24
        },
        {
            "data": "2023-01-16",
            "min": 56.1,
            "vid": 136.29,
            "max": 185.99,
            "valandu": 24
        },
        {
            "data": "2023-01-17",
            "min": 121.37,
            "vid": 184.55,
            "max": 260.83,
            "valandu": 24
        },
        {
            "data": "2023-01-18",
            "min": 120,
            "vid": 149.98,
            "max": 192.41,
            "valandu": 24
        },
        {
            "data": "2023-01-19",
            "min": 136.03,
            "vid": 187.15,
            "max": 247.52,
            "valandu": 24
        },
        {
            "data": "2023-01-20",
            "min": 150.66,
            "vid": 184.26,
            "max": 235.06,
            "valandu": 24
        },
        {
            "data": "2023-01-21",
            "min": 132.5,
            "vid": 154.61,
            "max": 180,
            "valandu": 24
        },
        {
            "data": "2023-01-22",
            "min": 142,
            "vid": 171.05,
            "max": 210.01,
            "valandu": 24
        },
        {
            "data": "2023-01-23",
            "min": 150.8,
            "vid": 204.87,
            "max": 270.13,
            "valandu": 24
        },
        {
            "data": "2023-01-24",
            "min": 153.64,
            "vid": 205.25,
            "max": 256.43,
            "valandu": 24
        },
        {
            "data": "2023-01-25",
            "min": 146.87,
            "vid": 185.56,
            "max": 225.04,
            "valandu": 24
        },
        {
            "data": "2023-01-26",
            "min": 135.8,
            "vid": 172.55,
            "max": 209.96,
            "valandu": 24
        },
        {
            "data": "2023-01-27",
            "min": 132.89,
            "vid": 172.68,
            "max": 200.7,
            "valandu": 24
        },
        {
            "data": "2023-01-28",
            "min": 122.79,
            "vid": 148.08,
            "max": 180.9,
            "valandu": 24
        },
        {
            "data": "2023-01-29",
            "min": 111.5,
            "vid": 145.1,
            "max": 192.64,
            "valandu": 24
        },
        {
            "data": "2023-01-30",
            "min": 50.39,
            "vid": 136.82,
            "max": 227.22,
            "valandu": 24
        },
        {
            "data": "2023-01-31",
            "min": 114.23,
            "vid": 149.55,
            "max": 197.2,
            "valandu": 24
        },
        {
            "data": "2023-02-01",
            "min": 83.85,
            "vid": 146.97,
            "max": 202.1,
            "valandu": 24
        },
        {
            "data": "2023-02-02",
            "min": 106.38,
            "vid": 148.97,
            "max": 183.12,
            "valandu": 24
        },
        {
            "data": "2023-02-03",
            "min": 101.73,
            "vid": 143.44,
            "max": 177.03,
            "valandu": 24
        },
        {
            "data": "2023-02-04",
            "min": 127.41,
            "vid": 152.11,
            "max": 184.16,
            "valandu": 24
        },
        {
            "data": "2023-02-05",
            "min": 106.72,
            "vid": 133.77,
            "max": 180.72,
            "valandu": 24
        },
        {
            "data": "2023-02-06",
            "min": 140.1,
            "vid": 170.63,
            "max": 213.5,
            "valandu": 24
        },
        {
            "data": "2023-02-07",
            "min": 139.26,
            "vid": 174.24,
            "max": 245.6,
            "valandu": 24
        },
        {
            "data": "2023-02-08",
            "min": 125.3,
            "vid": 161.95,
            "max": 222.55,
            "valandu": 24
        },
        {
            "data": "2023-02-09",
            "min": 118.8,
            "vid": 152.82,
            "max": 210.67,
            "valandu": 24
        },
        {
            "data": "2023-02-10",
            "min": 120.73,
            "vid": 149.31,
            "max": 199.73,
            "valandu": 24
        },
        {
            "data": "2023-02-11",
            "min": 128.67,
            "vid": 152.16,
            "max": 196.24,
            "valandu": 24
        },
        {
            "data": "2023-02-12",
            "min": 120,
            "vid": 143.9,
            "max": 180.7,
            "valandu": 24
        },
        {
            "data": "2023-02-13",
            "min": 129.04,
            "vid": 161.55,
            "max": 221.8,
            "valandu": 24
        },
        {
            "data": "2023-02-14",
            "min": 126.75,
            "vid": 154.15,
            "max": 206.98,
            "valandu": 24
        },
        {
            "data": "2023-02-15",
            "min": 120.69,
            "vid": 146.16,
            "max": 188.76,
            "valandu": 24
        },
        {
            "data": "2023-02-16",
            "min": 114.44,
            "vid": 143.28,
            "max": 175.63,
            "valandu": 24
        },
        {
            "data": "2023-02-17",
            "min": 82.22,
            "vid": 121.8,
            "max": 164.6,
            "valandu": 24
        },
        {
            "data": "2023-02-18",
            "min": 72.46,
            "vid": 106.71,
            "max": 152.33,
            "valandu": 24
        },
        {
            "data": "2023-02-19",
            "min": 92.55,
            "vid": 119.47,
            "max": 158.93,
            "valandu": 24
        },
        {
            "data": "2023-02-20",
            "min": 72.9,
            "vid": 111.98,
            "max": 170.4,
            "valandu": 24
        },
        {
            "data": "2023-02-21",
            "min": 112.74,
            "vid": 144.67,
            "max": 178.13,
            "valandu": 24
        },
        {
            "data": "2023-02-22",
            "min": 120.1,
            "vid": 147.74,
            "max": 176.34,
            "valandu": 24
        },
        {
            "data": "2023-02-23",
            "min": 124.79,
            "vid": 147.98,
            "max": 178.14,
            "valandu": 24
        },
        {
            "data": "2023-02-24",
            "min": 117.65,
            "vid": 142.4,
            "max": 171.91,
            "valandu": 24
        },
        {
            "data": "2023-02-25",
            "min": 88.98,
            "vid": 124.37,
            "max": 160.43,
            "valandu": 24
        },
        {
            "data": "2023-02-26",
            "min": 55.13,
            "vid": 114.4,
            "max": 156.91,
            "valandu": 24
        },
        {
            "data": "2023-02-27",
            "min": 114,
            "vid": 150.67,
            "max": 196.64,
            "valandu": 24
        },
        {
            "data": "2023-02-28",
            "min": 119.43,
            "vid": 150.73,
            "max": 193.87,
            "valandu": 24
        },
        {
            "data": "2023-03-01",
            "min": 114.5,
            "vid": 144.5,
            "max": 190.15,
            "valandu": 24
        },
        {
            "data": "2023-03-02",
            "min": 90.57,
            "vid": 142.06,
            "max": 196.8,
            "valandu": 24
        },
        {
            "data": "2023-03-03",
            "min": 116.6,
            "vid": 146.88,
            "max": 204.95,
            "valandu": 24
        },
        {
            "data": "2023-03-04",
            "min": 108.21,
            "vid": 134.65,
            "max": 176.55,
            "valandu": 24
        },
        {
            "data": "2023-03-05",
            "min": 116.93,
            "vid": 139.05,
            "max": 179.12,
            "valandu": 24
        },
        {
            "data": "2023-03-06",
            "min": 107.93,
            "vid": 152.06,
            "max": 217.09,
            "valandu": 24
        },
        {
            "data": "2023-03-07",
            "min": 91.34,
            "vid": 134.21,
            "max": 204.62,
            "valandu": 24
        },
        {
            "data": "2023-03-08",
            "min": 111,
            "vid": 139.67,
            "max": 173.1,
            "valandu": 24
        },
        {
            "data": "2023-03-09",
            "min": 109.38,
            "vid": 127.13,
            "max": 159.06,
            "valandu": 24
        },
        {
            "data": "2023-03-10",
            "min": 98.84,
            "vid": 119.37,
            "max": 140.91,
            "valandu": 24
        },
        {
            "data": "2023-03-11",
            "min": 85.54,
            "vid": 122.3,
            "max": 175.5,
            "valandu": 24
        },
        {
            "data": "2023-03-12",
            "min": 68.84,
            "vid": 95.58,
            "max": 141.04,
            "valandu": 24
        },
        {
            "data": "2023-03-13",
            "min": 0.9,
            "vid": 40.41,
            "max": 98.98,
            "valandu": 24
        },
        {
            "data": "2023-03-14",
            "min": 2.13,
            "vid": 81.92,
            "max": 204.8,
            "valandu": 24
        },
        {
            "data": "2023-03-15",
            "min": 107.18,
            "vid": 143.58,
            "max": 200,
            "valandu": 24
        },
        {
            "data": "2023-03-16",
            "min": 78.66,
            "vid": 107.69,
            "max": 142.35,
            "valandu": 24
        },
        {
            "data": "2023-03-17",
            "min": 66.24,
            "vid": 105.08,
            "max": 147.4,
            "valandu": 24
        },
        {
            "data": "2023-03-18",
            "min": 80.42,
            "vid": 110.39,
            "max": 169.54,
            "valandu": 24
        },
        {
            "data": "2023-03-19",
            "min": 94.04,
            "vid": 112.04,
            "max": 152.91,
            "valandu": 24
        },
        {
            "data": "2023-03-20",
            "min": 100,
            "vid": 125.19,
            "max": 165.47,
            "valandu": 24
        },
        {
            "data": "2023-03-21",
            "min": 93.71,
            "vid": 116.5,
            "max": 146.38,
            "valandu": 24
        },
        {
            "data": "2023-03-22",
            "min": 67.79,
            "vid": 90.08,
            "max": 139.88,
            "valandu": 24
        },
        {
            "data": "2023-03-23",
            "min": 32.46,
            "vid": 79.49,
            "max": 144.4,
            "valandu": 24
        },
        {
            "data": "2023-03-24",
            "min": 7.48,
            "vid": 56.02,
            "max": 116.23,
            "valandu": 24
        },
        {
            "data": "2023-03-25",
            "min": -12.83,
            "vid": 19.47,
            "max": 89.89,
            "valandu": 24
        },
        {
            "data": "2023-03-26",
            "min": 45.74,
            "vid": 79.8,
            "max": 117.86,
            "valandu": 23
        },
        {
            "data": "2023-03-27",
            "min": 83.99,
            "vid": 124.04,
            "max": 202.95,
            "valandu": 24
        },
        {
            "data": "2023-03-28",
            "min": 93.26,
            "vid": 126.06,
            "max": 175,
            "valandu": 24
        },
        {
            "data": "2023-03-29",
            "min": 94.8,
            "vid": 115.74,
            "max": 152,
            "valandu": 24
        },
        {
            "data": "2023-03-30",
            "min": 5.75,
            "vid": 81.71,
            "max": 129.3,
            "valandu": 24
        },
        {
            "data": "2023-03-31",
            "min": 48.1,
            "vid": 83.51,
            "max": 113.84,
            "valandu": 24
        },
        {
            "data": "2023-04-01",
            "min": 36.38,
            "vid": 61.8,
            "max": 104,
            "valandu": 24
        },
        {
            "data": "2023-04-02",
            "min": 18.19,
            "vid": 72.06,
            "max": 132.41,
            "valandu": 24
        },
        {
            "data": "2023-04-03",
            "min": 71.66,
            "vid": 123.68,
            "max": 191.74,
            "valandu": 24
        },
        {
            "data": "2023-04-04",
            "min": 107.31,
            "vid": 135.22,
            "max": 197.61,
            "valandu": 24
        },
        {
            "data": "2023-04-05",
            "min": 112.66,
            "vid": 141.77,
            "max": 208.13,
            "valandu": 24
        },
        {
            "data": "2023-04-06",
            "min": 107.02,
            "vid": 130.02,
            "max": 161.9,
            "valandu": 24
        },
        {
            "data": "2023-04-07",
            "min": 102.79,
            "vid": 128.41,
            "max": 167.15,
            "valandu": 24
        },
        {
            "data": "2023-04-08",
            "min": 85.44,
            "vid": 116.39,
            "max": 140.03,
            "valandu": 24
        },
        {
            "data": "2023-04-09",
            "min": 55,
            "vid": 105.05,
            "max": 133.46,
            "valandu": 24
        },
        {
            "data": "2023-04-10",
            "min": -3.5,
            "vid": 53.16,
            "max": 98.21,
            "valandu": 24
        },
        {
            "data": "2023-04-11",
            "min": 0.84,
            "vid": 78.82,
            "max": 165.38,
            "valandu": 24
        },
        {
            "data": "2023-04-12",
            "min": 41.5,
            "vid": 101.78,
            "max": 136.41,
            "valandu": 24
        },
        {
            "data": "2023-04-13",
            "min": 71.95,
            "vid": 111.18,
            "max": 177.72,
            "valandu": 24
        },
        {
            "data": "2023-04-14",
            "min": 104.83,
            "vid": 130.39,
            "max": 176.01,
            "valandu": 24
        },
        {
            "data": "2023-04-15",
            "min": 70.27,
            "vid": 105.74,
            "max": 134.51,
            "valandu": 24
        },
        {
            "data": "2023-04-16",
            "min": 94.31,
            "vid": 110.11,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2023-04-17",
            "min": 95.86,
            "vid": 124.15,
            "max": 199.72,
            "valandu": 24
        },
        {
            "data": "2023-04-18",
            "min": 79.78,
            "vid": 110.7,
            "max": 154.88,
            "valandu": 24
        },
        {
            "data": "2023-04-19",
            "min": -50,
            "vid": 82.83,
            "max": 142.38,
            "valandu": 24
        },
        {
            "data": "2023-04-20",
            "min": 86.72,
            "vid": 112.97,
            "max": 147.08,
            "valandu": 24
        },
        {
            "data": "2023-04-21",
            "min": 77.56,
            "vid": 115.01,
            "max": 144.64,
            "valandu": 24
        },
        {
            "data": "2023-04-22",
            "min": 32.4,
            "vid": 96.21,
            "max": 131.94,
            "valandu": 24
        },
        {
            "data": "2023-04-23",
            "min": 4.87,
            "vid": 84.53,
            "max": 126.4,
            "valandu": 24
        },
        {
            "data": "2023-04-24",
            "min": 75.08,
            "vid": 106.89,
            "max": 138,
            "valandu": 24
        },
        {
            "data": "2023-04-25",
            "min": 91.79,
            "vid": 116.73,
            "max": 145.2,
            "valandu": 24
        },
        {
            "data": "2023-04-26",
            "min": 92.85,
            "vid": 121.64,
            "max": 154.97,
            "valandu": 24
        },
        {
            "data": "2023-04-27",
            "min": 85.82,
            "vid": 107.64,
            "max": 142.69,
            "valandu": 24
        },
        {
            "data": "2023-04-28",
            "min": 87.2,
            "vid": 105.24,
            "max": 126.59,
            "valandu": 24
        },
        {
            "data": "2023-04-29",
            "min": 66.2,
            "vid": 100.68,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2023-04-30",
            "min": 1.71,
            "vid": 75.22,
            "max": 122.2,
            "valandu": 24
        },
        {
            "data": "2023-05-01",
            "min": 30,
            "vid": 83.89,
            "max": 123.35,
            "valandu": 24
        },
        {
            "data": "2023-05-02",
            "min": 80.9,
            "vid": 106.11,
            "max": 142.86,
            "valandu": 24
        },
        {
            "data": "2023-05-03",
            "min": 50.11,
            "vid": 97.22,
            "max": 135.98,
            "valandu": 24
        },
        {
            "data": "2023-05-04",
            "min": 57.85,
            "vid": 92.1,
            "max": 122.33,
            "valandu": 24
        },
        {
            "data": "2023-05-05",
            "min": 78.49,
            "vid": 99.01,
            "max": 129.23,
            "valandu": 24
        },
        {
            "data": "2023-05-06",
            "min": 50,
            "vid": 89.44,
            "max": 112.84,
            "valandu": 24
        },
        {
            "data": "2023-05-07",
            "min": 28.65,
            "vid": 87.13,
            "max": 115.42,
            "valandu": 24
        },
        {
            "data": "2023-05-08",
            "min": 78,
            "vid": 98.04,
            "max": 125.76,
            "valandu": 24
        },
        {
            "data": "2023-05-09",
            "min": 81.63,
            "vid": 104.24,
            "max": 127,
            "valandu": 24
        },
        {
            "data": "2023-05-10",
            "min": 84.36,
            "vid": 103.52,
            "max": 139.9,
            "valandu": 24
        },
        {
            "data": "2023-05-11",
            "min": 87.68,
            "vid": 112.04,
            "max": 161.08,
            "valandu": 24
        },
        {
            "data": "2023-05-12",
            "min": 81.03,
            "vid": 99.86,
            "max": 134.5,
            "valandu": 24
        },
        {
            "data": "2023-05-13",
            "min": 5.77,
            "vid": 79.27,
            "max": 115.03,
            "valandu": 24
        },
        {
            "data": "2023-05-14",
            "min": 0.16,
            "vid": 65.84,
            "max": 121.71,
            "valandu": 24
        },
        {
            "data": "2023-05-15",
            "min": 73.22,
            "vid": 97.62,
            "max": 132.23,
            "valandu": 24
        },
        {
            "data": "2023-05-16",
            "min": 12.59,
            "vid": 80.91,
            "max": 119.54,
            "valandu": 24
        },
        {
            "data": "2023-05-17",
            "min": 18.16,
            "vid": 84.26,
            "max": 127.77,
            "valandu": 24
        },
        {
            "data": "2023-05-18",
            "min": 29.41,
            "vid": 82.97,
            "max": 122.51,
            "valandu": 24
        },
        {
            "data": "2023-05-19",
            "min": 57.79,
            "vid": 82.41,
            "max": 106,
            "valandu": 24
        },
        {
            "data": "2023-05-20",
            "min": 0,
            "vid": 48.01,
            "max": 87.69,
            "valandu": 24
        },
        {
            "data": "2023-05-21",
            "min": -19.95,
            "vid": 30.68,
            "max": 91,
            "valandu": 24
        },
        {
            "data": "2023-05-22",
            "min": 68.75,
            "vid": 89.46,
            "max": 113.42,
            "valandu": 24
        },
        {
            "data": "2023-05-23",
            "min": 29.99,
            "vid": 77.15,
            "max": 103.35,
            "valandu": 24
        },
        {
            "data": "2023-05-24",
            "min": 73.6,
            "vid": 89.08,
            "max": 120.65,
            "valandu": 24
        },
        {
            "data": "2023-05-25",
            "min": 21.37,
            "vid": 75.23,
            "max": 112.68,
            "valandu": 24
        },
        {
            "data": "2023-05-26",
            "min": 0.55,
            "vid": 66.58,
            "max": 103.15,
            "valandu": 24
        },
        {
            "data": "2023-05-27",
            "min": 0,
            "vid": 60.55,
            "max": 105.11,
            "valandu": 24
        },
        {
            "data": "2023-05-28",
            "min": -50,
            "vid": 39.95,
            "max": 87.09,
            "valandu": 24
        },
        {
            "data": "2023-05-29",
            "min": -90,
            "vid": 19.67,
            "max": 84.59,
            "valandu": 24
        },
        {
            "data": "2023-05-30",
            "min": 51.06,
            "vid": 79.08,
            "max": 119.49,
            "valandu": 24
        },
        {
            "data": "2023-05-31",
            "min": 0,
            "vid": 64.3,
            "max": 106.48,
            "valandu": 24
        },
        {
            "data": "2023-06-01",
            "min": 3.14,
            "vid": 72.12,
            "max": 108.42,
            "valandu": 24
        },
        {
            "data": "2023-06-02",
            "min": 36.82,
            "vid": 75.18,
            "max": 101.16,
            "valandu": 24
        },
        {
            "data": "2023-06-03",
            "min": -3.39,
            "vid": 53.57,
            "max": 84.95,
            "valandu": 24
        },
        {
            "data": "2023-06-04",
            "min": -36.58,
            "vid": 48.71,
            "max": 97.66,
            "valandu": 24
        },
        {
            "data": "2023-06-05",
            "min": 65.06,
            "vid": 83.6,
            "max": 111.18,
            "valandu": 24
        },
        {
            "data": "2023-06-06",
            "min": 67.44,
            "vid": 85.04,
            "max": 109.39,
            "valandu": 24
        },
        {
            "data": "2023-06-07",
            "min": 72.85,
            "vid": 89.32,
            "max": 118.38,
            "valandu": 24
        },
        {
            "data": "2023-06-08",
            "min": 64.06,
            "vid": 82.51,
            "max": 103.5,
            "valandu": 24
        },
        {
            "data": "2023-06-09",
            "min": 64.06,
            "vid": 86.17,
            "max": 106.45,
            "valandu": 24
        },
        {
            "data": "2023-06-10",
            "min": 13.1,
            "vid": 67.9,
            "max": 96.74,
            "valandu": 24
        },
        {
            "data": "2023-06-11",
            "min": -0.07,
            "vid": 55.02,
            "max": 119.73,
            "valandu": 24
        },
        {
            "data": "2023-06-12",
            "min": 81.63,
            "vid": 101.39,
            "max": 135,
            "valandu": 24
        },
        {
            "data": "2023-06-13",
            "min": 65.5,
            "vid": 92.11,
            "max": 120.38,
            "valandu": 24
        },
        {
            "data": "2023-06-14",
            "min": 74.33,
            "vid": 100.23,
            "max": 143.2,
            "valandu": 24
        },
        {
            "data": "2023-06-15",
            "min": 90,
            "vid": 114.74,
            "max": 160.19,
            "valandu": 24
        },
        {
            "data": "2023-06-16",
            "min": 101.65,
            "vid": 127.65,
            "max": 175.09,
            "valandu": 24
        },
        {
            "data": "2023-06-17",
            "min": 39.38,
            "vid": 104.15,
            "max": 148.58,
            "valandu": 24
        },
        {
            "data": "2023-06-18",
            "min": 25.04,
            "vid": 90.77,
            "max": 137.27,
            "valandu": 24
        },
        {
            "data": "2023-06-19",
            "min": 88.39,
            "vid": 115.02,
            "max": 179.56,
            "valandu": 24
        },
        {
            "data": "2023-06-20",
            "min": 100.08,
            "vid": 120.85,
            "max": 165.08,
            "valandu": 24
        },
        {
            "data": "2023-06-21",
            "min": 97.39,
            "vid": 124.62,
            "max": 189.01,
            "valandu": 24
        },
        {
            "data": "2023-06-22",
            "min": 106.47,
            "vid": 125.34,
            "max": 157.43,
            "valandu": 24
        },
        {
            "data": "2023-06-23",
            "min": 79.79,
            "vid": 106.51,
            "max": 137.1,
            "valandu": 24
        },
        {
            "data": "2023-06-24",
            "min": 0.31,
            "vid": 79.2,
            "max": 128.72,
            "valandu": 24
        },
        {
            "data": "2023-06-25",
            "min": -0.1,
            "vid": 68.2,
            "max": 135.85,
            "valandu": 24
        },
        {
            "data": "2023-06-26",
            "min": 58.72,
            "vid": 94.9,
            "max": 129.53,
            "valandu": 24
        },
        {
            "data": "2023-06-27",
            "min": 83.86,
            "vid": 105.01,
            "max": 134.57,
            "valandu": 24
        },
        {
            "data": "2023-06-28",
            "min": 86.22,
            "vid": 108.96,
            "max": 146.5,
            "valandu": 24
        },
        {
            "data": "2023-06-29",
            "min": 96.12,
            "vid": 113.15,
            "max": 142.57,
            "valandu": 24
        },
        {
            "data": "2023-06-30",
            "min": 75.4,
            "vid": 102.39,
            "max": 126.82,
            "valandu": 24
        },
        {
            "data": "2023-07-01",
            "min": 0.07,
            "vid": 47.37,
            "max": 94.41,
            "valandu": 24
        },
        {
            "data": "2023-07-02",
            "min": -120,
            "vid": -2.35,
            "max": 94.9,
            "valandu": 24
        },
        {
            "data": "2023-07-03",
            "min": -4.99,
            "vid": 58.38,
            "max": 128.36,
            "valandu": 24
        },
        {
            "data": "2023-07-04",
            "min": 51.61,
            "vid": 100.96,
            "max": 156.78,
            "valandu": 24
        },
        {
            "data": "2023-07-05",
            "min": 18.58,
            "vid": 76.77,
            "max": 123.08,
            "valandu": 24
        },
        {
            "data": "2023-07-06",
            "min": 82.4,
            "vid": 104.29,
            "max": 151.25,
            "valandu": 24
        },
        {
            "data": "2023-07-07",
            "min": 64.98,
            "vid": 96.46,
            "max": 139.55,
            "valandu": 24
        },
        {
            "data": "2023-07-08",
            "min": 25.32,
            "vid": 81.76,
            "max": 132.86,
            "valandu": 24
        },
        {
            "data": "2023-07-09",
            "min": 37.02,
            "vid": 88.61,
            "max": 134.1,
            "valandu": 24
        },
        {
            "data": "2023-07-10",
            "min": 71.99,
            "vid": 112.6,
            "max": 173.42,
            "valandu": 24
        },
        {
            "data": "2023-07-11",
            "min": 37.31,
            "vid": 96.12,
            "max": 133.1,
            "valandu": 24
        },
        {
            "data": "2023-07-12",
            "min": -5.26,
            "vid": 78.52,
            "max": 124.39,
            "valandu": 24
        },
        {
            "data": "2023-07-13",
            "min": 52.3,
            "vid": 93.31,
            "max": 137.05,
            "valandu": 24
        },
        {
            "data": "2023-07-14",
            "min": 56.98,
            "vid": 83.52,
            "max": 106.91,
            "valandu": 24
        },
        {
            "data": "2023-07-15",
            "min": -1.01,
            "vid": 30.43,
            "max": 88.65,
            "valandu": 24
        },
        {
            "data": "2023-07-16",
            "min": -73.76,
            "vid": 11.97,
            "max": 114.35,
            "valandu": 24
        },
        {
            "data": "2023-07-17",
            "min": -1.3,
            "vid": 68.96,
            "max": 125.72,
            "valandu": 24
        },
        {
            "data": "2023-07-18",
            "min": 61.04,
            "vid": 98.23,
            "max": 187.97,
            "valandu": 24
        },
        {
            "data": "2023-07-19",
            "min": 62.95,
            "vid": 90.41,
            "max": 115.98,
            "valandu": 24
        },
        {
            "data": "2023-07-20",
            "min": 71.6,
            "vid": 94.64,
            "max": 144.29,
            "valandu": 24
        },
        {
            "data": "2023-07-21",
            "min": 75.72,
            "vid": 91.61,
            "max": 113.86,
            "valandu": 24
        },
        {
            "data": "2023-07-22",
            "min": 19.52,
            "vid": 74.87,
            "max": 98.48,
            "valandu": 24
        },
        {
            "data": "2023-07-23",
            "min": -20,
            "vid": 29.85,
            "max": 100.34,
            "valandu": 24
        },
        {
            "data": "2023-07-24",
            "min": 64.76,
            "vid": 87.1,
            "max": 108.67,
            "valandu": 24
        },
        {
            "data": "2023-07-25",
            "min": 71.33,
            "vid": 93.69,
            "max": 119.71,
            "valandu": 24
        },
        {
            "data": "2023-07-26",
            "min": 74.67,
            "vid": 95.42,
            "max": 120.42,
            "valandu": 24
        },
        {
            "data": "2023-07-27",
            "min": 66.56,
            "vid": 90.02,
            "max": 110.14,
            "valandu": 24
        },
        {
            "data": "2023-07-28",
            "min": 75.65,
            "vid": 93.53,
            "max": 116.39,
            "valandu": 24
        },
        {
            "data": "2023-07-29",
            "min": 4.62,
            "vid": 73.78,
            "max": 103.09,
            "valandu": 24
        },
        {
            "data": "2023-07-30",
            "min": -85.58,
            "vid": 25.26,
            "max": 86.36,
            "valandu": 24
        },
        {
            "data": "2023-07-31",
            "min": 28.91,
            "vid": 69.83,
            "max": 97.77,
            "valandu": 24
        },
        {
            "data": "2023-08-01",
            "min": 48.26,
            "vid": 74.76,
            "max": 112.42,
            "valandu": 24
        },
        {
            "data": "2023-08-02",
            "min": 18.72,
            "vid": 59.74,
            "max": 89.38,
            "valandu": 24
        },
        {
            "data": "2023-08-03",
            "min": 1.05,
            "vid": 46.11,
            "max": 101.38,
            "valandu": 24
        },
        {
            "data": "2023-08-04",
            "min": 76.15,
            "vid": 92.57,
            "max": 124.24,
            "valandu": 24
        },
        {
            "data": "2023-08-05",
            "min": 51.24,
            "vid": 79.75,
            "max": 101.55,
            "valandu": 24
        },
        {
            "data": "2023-08-06",
            "min": -10,
            "vid": 27.38,
            "max": 78.7,
            "valandu": 24
        },
        {
            "data": "2023-08-07",
            "min": -51.42,
            "vid": 62.06,
            "max": 144,
            "valandu": 24
        },
        {
            "data": "2023-08-08",
            "min": -46.69,
            "vid": 83.57,
            "max": 123.54,
            "valandu": 24
        },
        {
            "data": "2023-08-09",
            "min": 8.62,
            "vid": 86.73,
            "max": 131.14,
            "valandu": 24
        },
        {
            "data": "2023-08-10",
            "min": 20.56,
            "vid": 86.79,
            "max": 139.51,
            "valandu": 24
        },
        {
            "data": "2023-08-11",
            "min": 19.48,
            "vid": 92.59,
            "max": 138.87,
            "valandu": 24
        },
        {
            "data": "2023-08-12",
            "min": 6,
            "vid": 79.97,
            "max": 112.28,
            "valandu": 24
        },
        {
            "data": "2023-08-13",
            "min": -0.95,
            "vid": 64.04,
            "max": 120.05,
            "valandu": 24
        },
        {
            "data": "2023-08-14",
            "min": 63.59,
            "vid": 91.79,
            "max": 126.26,
            "valandu": 24
        },
        {
            "data": "2023-08-15",
            "min": 23.54,
            "vid": 87.78,
            "max": 133.04,
            "valandu": 24
        },
        {
            "data": "2023-08-16",
            "min": 80.18,
            "vid": 104.84,
            "max": 151.11,
            "valandu": 24
        },
        {
            "data": "2023-08-17",
            "min": 83.43,
            "vid": 102.92,
            "max": 133.54,
            "valandu": 24
        },
        {
            "data": "2023-08-18",
            "min": 79.07,
            "vid": 99.23,
            "max": 132.54,
            "valandu": 24
        },
        {
            "data": "2023-08-19",
            "min": 12.59,
            "vid": 74.54,
            "max": 132.53,
            "valandu": 24
        },
        {
            "data": "2023-08-20",
            "min": 13.25,
            "vid": 90.37,
            "max": 139.54,
            "valandu": 24
        },
        {
            "data": "2023-08-21",
            "min": 94.92,
            "vid": 119.54,
            "max": 184.1,
            "valandu": 24
        },
        {
            "data": "2023-08-22",
            "min": 94.97,
            "vid": 120.76,
            "max": 192.08,
            "valandu": 24
        },
        {
            "data": "2023-08-23",
            "min": 102.21,
            "vid": 147.09,
            "max": 286.17,
            "valandu": 24
        },
        {
            "data": "2023-08-24",
            "min": 105.23,
            "vid": 144.73,
            "max": 265.1,
            "valandu": 24
        },
        {
            "data": "2023-08-25",
            "min": 93.03,
            "vid": 112.42,
            "max": 142.41,
            "valandu": 24
        },
        {
            "data": "2023-08-26",
            "min": 70.47,
            "vid": 97.49,
            "max": 131.2,
            "valandu": 24
        },
        {
            "data": "2023-08-27",
            "min": 43.54,
            "vid": 91.69,
            "max": 127.3,
            "valandu": 24
        },
        {
            "data": "2023-08-28",
            "min": 80.52,
            "vid": 106.81,
            "max": 154.15,
            "valandu": 24
        },
        {
            "data": "2023-08-29",
            "min": 84.82,
            "vid": 111.41,
            "max": 148,
            "valandu": 24
        },
        {
            "data": "2023-08-30",
            "min": 89.38,
            "vid": 108.1,
            "max": 147.72,
            "valandu": 24
        },
        {
            "data": "2023-08-31",
            "min": 87.68,
            "vid": 103.27,
            "max": 141.06,
            "valandu": 24
        },
        {
            "data": "2023-09-01",
            "min": 85.63,
            "vid": 104.84,
            "max": 133.57,
            "valandu": 24
        },
        {
            "data": "2023-09-02",
            "min": 55.35,
            "vid": 93.9,
            "max": 126.9,
            "valandu": 24
        },
        {
            "data": "2023-09-03",
            "min": 4.94,
            "vid": 81.49,
            "max": 134.8,
            "valandu": 24
        },
        {
            "data": "2023-09-04",
            "min": 72,
            "vid": 103.35,
            "max": 164.92,
            "valandu": 24
        },
        {
            "data": "2023-09-05",
            "min": 72,
            "vid": 99.8,
            "max": 177.73,
            "valandu": 24
        },
        {
            "data": "2023-09-06",
            "min": 74.24,
            "vid": 102.37,
            "max": 184.97,
            "valandu": 24
        },
        {
            "data": "2023-09-07",
            "min": 72.76,
            "vid": 101.73,
            "max": 167.27,
            "valandu": 24
        },
        {
            "data": "2023-09-08",
            "min": 71.33,
            "vid": 105.71,
            "max": 211.65,
            "valandu": 24
        },
        {
            "data": "2023-09-09",
            "min": 17.08,
            "vid": 91.82,
            "max": 152.8,
            "valandu": 24
        },
        {
            "data": "2023-09-10",
            "min": 0,
            "vid": 83.43,
            "max": 146.96,
            "valandu": 24
        },
        {
            "data": "2023-09-11",
            "min": 82.45,
            "vid": 133.4,
            "max": 330.36,
            "valandu": 24
        },
        {
            "data": "2023-09-12",
            "min": 83.46,
            "vid": 119.46,
            "max": 227.57,
            "valandu": 24
        },
        {
            "data": "2023-09-13",
            "min": 73.58,
            "vid": 104.34,
            "max": 138.93,
            "valandu": 24
        },
        {
            "data": "2023-09-14",
            "min": 70.3,
            "vid": 108.1,
            "max": 167.56,
            "valandu": 24
        },
        {
            "data": "2023-09-15",
            "min": 63.32,
            "vid": 100.78,
            "max": 146.04,
            "valandu": 24
        },
        {
            "data": "2023-09-16",
            "min": 32.44,
            "vid": 89.07,
            "max": 145,
            "valandu": 24
        },
        {
            "data": "2023-09-17",
            "min": 4.08,
            "vid": 83.39,
            "max": 143.89,
            "valandu": 24
        },
        {
            "data": "2023-09-18",
            "min": 3.4,
            "vid": 81.95,
            "max": 140.45,
            "valandu": 24
        },
        {
            "data": "2023-09-19",
            "min": -3.68,
            "vid": 39,
            "max": 116.33,
            "valandu": 24
        },
        {
            "data": "2023-09-20",
            "min": -3.77,
            "vid": 41.94,
            "max": 135.62,
            "valandu": 24
        },
        {
            "data": "2023-09-21",
            "min": 12.7,
            "vid": 91.96,
            "max": 170.71,
            "valandu": 24
        },
        {
            "data": "2023-09-22",
            "min": 67.44,
            "vid": 96.49,
            "max": 134.36,
            "valandu": 24
        },
        {
            "data": "2023-09-23",
            "min": 53.22,
            "vid": 98.85,
            "max": 149.51,
            "valandu": 24
        },
        {
            "data": "2023-09-24",
            "min": -2.35,
            "vid": 58.27,
            "max": 146.11,
            "valandu": 24
        },
        {
            "data": "2023-09-25",
            "min": 0,
            "vid": 98.45,
            "max": 300,
            "valandu": 24
        },
        {
            "data": "2023-09-26",
            "min": 84.05,
            "vid": 119.29,
            "max": 190.42,
            "valandu": 24
        },
        {
            "data": "2023-09-27",
            "min": 80.81,
            "vid": 112.15,
            "max": 180.21,
            "valandu": 24
        },
        {
            "data": "2023-09-28",
            "min": 32.66,
            "vid": 99.07,
            "max": 180.65,
            "valandu": 24
        },
        {
            "data": "2023-09-29",
            "min": 26,
            "vid": 96.31,
            "max": 140.83,
            "valandu": 24
        },
        {
            "data": "2023-09-30",
            "min": 2.21,
            "vid": 89.74,
            "max": 145.9,
            "valandu": 24
        },
        {
            "data": "2023-10-01",
            "min": -4.33,
            "vid": 69.99,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2023-10-02",
            "min": 87.86,
            "vid": 115.27,
            "max": 226.65,
            "valandu": 24
        },
        {
            "data": "2023-10-03",
            "min": -1.81,
            "vid": 41.11,
            "max": 97.58,
            "valandu": 24
        },
        {
            "data": "2023-10-04",
            "min": 16.9,
            "vid": 70.85,
            "max": 128.32,
            "valandu": 24
        },
        {
            "data": "2023-10-05",
            "min": 61.44,
            "vid": 96.01,
            "max": 177.4,
            "valandu": 24
        },
        {
            "data": "2023-10-06",
            "min": 13.76,
            "vid": 78.47,
            "max": 120.72,
            "valandu": 24
        },
        {
            "data": "2023-10-07",
            "min": 0.22,
            "vid": 50.42,
            "max": 108.91,
            "valandu": 24
        },
        {
            "data": "2023-10-08",
            "min": 54.61,
            "vid": 90.47,
            "max": 146.5,
            "valandu": 24
        },
        {
            "data": "2023-10-09",
            "min": 75,
            "vid": 114.14,
            "max": 221.7,
            "valandu": 24
        },
        {
            "data": "2023-10-10",
            "min": 68.83,
            "vid": 105.92,
            "max": 171.81,
            "valandu": 24
        },
        {
            "data": "2023-10-11",
            "min": 1.85,
            "vid": 74.95,
            "max": 141.14,
            "valandu": 24
        },
        {
            "data": "2023-10-12",
            "min": 89.04,
            "vid": 126.02,
            "max": 221.1,
            "valandu": 24
        },
        {
            "data": "2023-10-13",
            "min": 0.72,
            "vid": 68.41,
            "max": 143.78,
            "valandu": 24
        },
        {
            "data": "2023-10-14",
            "min": -1.74,
            "vid": 38.75,
            "max": 156.58,
            "valandu": 24
        },
        {
            "data": "2023-10-15",
            "min": 5.89,
            "vid": 57.29,
            "max": 165.63,
            "valandu": 24
        },
        {
            "data": "2023-10-16",
            "min": 98.43,
            "vid": 136.77,
            "max": 240,
            "valandu": 24
        },
        {
            "data": "2023-10-17",
            "min": 79.48,
            "vid": 117.1,
            "max": 175.82,
            "valandu": 24
        },
        {
            "data": "2023-10-18",
            "min": 9.73,
            "vid": 65.7,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2023-10-19",
            "min": -3.93,
            "vid": 87.18,
            "max": 146.32,
            "valandu": 24
        },
        {
            "data": "2023-10-20",
            "min": 5.41,
            "vid": 87.41,
            "max": 129.73,
            "valandu": 24
        },
        {
            "data": "2023-10-21",
            "min": 10,
            "vid": 48.18,
            "max": 114.8,
            "valandu": 24
        },
        {
            "data": "2023-10-22",
            "min": 15.63,
            "vid": 64.58,
            "max": 143.01,
            "valandu": 24
        },
        {
            "data": "2023-10-23",
            "min": 92.76,
            "vid": 121.46,
            "max": 191.44,
            "valandu": 24
        },
        {
            "data": "2023-10-24",
            "min": 89.46,
            "vid": 116.11,
            "max": 154.12,
            "valandu": 24
        },
        {
            "data": "2023-10-25",
            "min": 87.92,
            "vid": 119.74,
            "max": 157.96,
            "valandu": 24
        },
        {
            "data": "2023-10-26",
            "min": 92.74,
            "vid": 121.08,
            "max": 151.18,
            "valandu": 24
        },
        {
            "data": "2023-10-27",
            "min": 86.69,
            "vid": 116.14,
            "max": 154.01,
            "valandu": 24
        },
        {
            "data": "2023-10-28",
            "min": 9.71,
            "vid": 59.24,
            "max": 102.93,
            "valandu": 24
        },
        {
            "data": "2023-10-29",
            "min": -1.07,
            "vid": 18.79,
            "max": 67.3,
            "valandu": 25
        },
        {
            "data": "2023-10-30",
            "min": 8,
            "vid": 92.82,
            "max": 171,
            "valandu": 24
        },
        {
            "data": "2023-10-31",
            "min": 64.8,
            "vid": 110.76,
            "max": 172.04,
            "valandu": 24
        },
        {
            "data": "2023-11-01",
            "min": 23,
            "vid": 49.47,
            "max": 80.46,
            "valandu": 24
        },
        {
            "data": "2023-11-02",
            "min": 3.24,
            "vid": 59.22,
            "max": 117.02,
            "valandu": 24
        },
        {
            "data": "2023-11-03",
            "min": 5.73,
            "vid": 57.41,
            "max": 95.61,
            "valandu": 24
        },
        {
            "data": "2023-11-04",
            "min": 7.05,
            "vid": 25.72,
            "max": 48.74,
            "valandu": 24
        },
        {
            "data": "2023-11-05",
            "min": 2.98,
            "vid": 25.25,
            "max": 72.68,
            "valandu": 24
        },
        {
            "data": "2023-11-06",
            "min": 2.53,
            "vid": 74.4,
            "max": 151.35,
            "valandu": 24
        },
        {
            "data": "2023-11-07",
            "min": 68.01,
            "vid": 101.45,
            "max": 149.94,
            "valandu": 24
        },
        {
            "data": "2023-11-08",
            "min": 66.76,
            "vid": 92.63,
            "max": 127.26,
            "valandu": 24
        },
        {
            "data": "2023-11-09",
            "min": 74.36,
            "vid": 99.71,
            "max": 132.01,
            "valandu": 24
        },
        {
            "data": "2023-11-10",
            "min": 48.36,
            "vid": 94.22,
            "max": 135.1,
            "valandu": 24
        },
        {
            "data": "2023-11-11",
            "min": 82.71,
            "vid": 96.79,
            "max": 135.76,
            "valandu": 24
        },
        {
            "data": "2023-11-12",
            "min": 82.15,
            "vid": 96.07,
            "max": 134.96,
            "valandu": 24
        },
        {
            "data": "2023-11-13",
            "min": 55,
            "vid": 84.47,
            "max": 123.48,
            "valandu": 24
        },
        {
            "data": "2023-11-14",
            "min": 0.53,
            "vid": 66.35,
            "max": 119.97,
            "valandu": 24
        },
        {
            "data": "2023-11-15",
            "min": 70.69,
            "vid": 96.53,
            "max": 129.9,
            "valandu": 24
        },
        {
            "data": "2023-11-16",
            "min": 82.14,
            "vid": 115.94,
            "max": 164.02,
            "valandu": 24
        },
        {
            "data": "2023-11-17",
            "min": 92.8,
            "vid": 121.32,
            "max": 149.96,
            "valandu": 24
        },
        {
            "data": "2023-11-18",
            "min": 58.01,
            "vid": 87.89,
            "max": 110.56,
            "valandu": 24
        },
        {
            "data": "2023-11-19",
            "min": 0.07,
            "vid": 37.29,
            "max": 104.61,
            "valandu": 24
        },
        {
            "data": "2023-11-20",
            "min": 51.98,
            "vid": 103.79,
            "max": 145.62,
            "valandu": 24
        },
        {
            "data": "2023-11-21",
            "min": 91.17,
            "vid": 120.56,
            "max": 143.04,
            "valandu": 24
        },
        {
            "data": "2023-11-22",
            "min": 87,
            "vid": 111.59,
            "max": 151.06,
            "valandu": 24
        },
        {
            "data": "2023-11-23",
            "min": 21.82,
            "vid": 88.15,
            "max": 153.31,
            "valandu": 24
        },
        {
            "data": "2023-11-24",
            "min": 1.06,
            "vid": 75.54,
            "max": 119.28,
            "valandu": 24
        },
        {
            "data": "2023-11-25",
            "min": 69.99,
            "vid": 95.89,
            "max": 131.65,
            "valandu": 24
        },
        {
            "data": "2023-11-26",
            "min": 97.53,
            "vid": 117.36,
            "max": 156.68,
            "valandu": 24
        },
        {
            "data": "2023-11-27",
            "min": 85.14,
            "vid": 117.16,
            "max": 144.99,
            "valandu": 24
        },
        {
            "data": "2023-11-28",
            "min": 64.49,
            "vid": 122.85,
            "max": 189.98,
            "valandu": 24
        },
        {
            "data": "2023-11-29",
            "min": 85,
            "vid": 140.29,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2023-11-30",
            "min": 100,
            "vid": 168.82,
            "max": 260.97,
            "valandu": 24
        },
        {
            "data": "2023-12-01",
            "min": 95.88,
            "vid": 156,
            "max": 229.97,
            "valandu": 24
        },
        {
            "data": "2023-12-02",
            "min": 98.17,
            "vid": 116.94,
            "max": 145.01,
            "valandu": 24
        },
        {
            "data": "2023-12-03",
            "min": 89,
            "vid": 105.04,
            "max": 129.05,
            "valandu": 24
        },
        {
            "data": "2023-12-04",
            "min": 85.38,
            "vid": 111.67,
            "max": 130.7,
            "valandu": 24
        },
        {
            "data": "2023-12-05",
            "min": 83.62,
            "vid": 113.85,
            "max": 147.47,
            "valandu": 24
        },
        {
            "data": "2023-12-06",
            "min": 90.59,
            "vid": 128.18,
            "max": 178.07,
            "valandu": 24
        },
        {
            "data": "2023-12-07",
            "min": 87.08,
            "vid": 106.47,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2023-12-08",
            "min": 79.52,
            "vid": 102.81,
            "max": 118.83,
            "valandu": 24
        },
        {
            "data": "2023-12-09",
            "min": 46.18,
            "vid": 76.88,
            "max": 95,
            "valandu": 24
        },
        {
            "data": "2023-12-10",
            "min": 6.73,
            "vid": 49.58,
            "max": 69.99,
            "valandu": 24
        },
        {
            "data": "2023-12-11",
            "min": 9.32,
            "vid": 79.15,
            "max": 123.12,
            "valandu": 24
        },
        {
            "data": "2023-12-12",
            "min": 76.9,
            "vid": 94.13,
            "max": 119.67,
            "valandu": 24
        },
        {
            "data": "2023-12-13",
            "min": 71.5,
            "vid": 91.51,
            "max": 109.88,
            "valandu": 24
        },
        {
            "data": "2023-12-14",
            "min": 74.25,
            "vid": 98.43,
            "max": 124.74,
            "valandu": 24
        },
        {
            "data": "2023-12-15",
            "min": 75.16,
            "vid": 93.26,
            "max": 121.5,
            "valandu": 24
        },
        {
            "data": "2023-12-16",
            "min": 54.1,
            "vid": 74.06,
            "max": 101.6,
            "valandu": 24
        },
        {
            "data": "2023-12-17",
            "min": 26.38,
            "vid": 55.54,
            "max": 88.46,
            "valandu": 24
        },
        {
            "data": "2023-12-18",
            "min": 51.34,
            "vid": 80.94,
            "max": 109.51,
            "valandu": 24
        },
        {
            "data": "2023-12-19",
            "min": 57.15,
            "vid": 79.07,
            "max": 100.56,
            "valandu": 24
        },
        {
            "data": "2023-12-20",
            "min": 32.43,
            "vid": 67.92,
            "max": 94.06,
            "valandu": 24
        },
        {
            "data": "2023-12-21",
            "min": 0.16,
            "vid": 37.53,
            "max": 64.43,
            "valandu": 24
        },
        {
            "data": "2023-12-22",
            "min": -0.13,
            "vid": 28.84,
            "max": 57.11,
            "valandu": 24
        },
        {
            "data": "2023-12-23",
            "min": -0.01,
            "vid": 24.08,
            "max": 49.14,
            "valandu": 24
        },
        {
            "data": "2023-12-24",
            "min": -4.97,
            "vid": 0.02,
            "max": 10.09,
            "valandu": 24
        },
        {
            "data": "2023-12-25",
            "min": -11.8,
            "vid": 1.64,
            "max": 24.25,
            "valandu": 24
        },
        {
            "data": "2023-12-26",
            "min": -3.73,
            "vid": 30.5,
            "max": 86.76,
            "valandu": 24
        },
        {
            "data": "2023-12-27",
            "min": 0.58,
            "vid": 59.4,
            "max": 80.42,
            "valandu": 24
        },
        {
            "data": "2023-12-28",
            "min": -1.05,
            "vid": 21.63,
            "max": 60.5,
            "valandu": 24
        },
        {
            "data": "2023-12-29",
            "min": -2,
            "vid": 17.85,
            "max": 45.3,
            "valandu": 24
        },
        {
            "data": "2023-12-30",
            "min": 5.62,
            "vid": 37.86,
            "max": 79.99,
            "valandu": 24
        },
        {
            "data": "2023-12-31",
            "min": -0.41,
            "vid": 10.64,
            "max": 30.54,
            "valandu": 24
        },
        {
            "data": "2024-01-01",
            "min": -0.05,
            "vid": 15.1,
            "max": 56.77,
            "valandu": 24
        },
        {
            "data": "2024-01-02",
            "min": 4.19,
            "vid": 46.81,
            "max": 74.18,
            "valandu": 24
        },
        {
            "data": "2024-01-03",
            "min": -1.39,
            "vid": 47.08,
            "max": 92.38,
            "valandu": 24
        },
        {
            "data": "2024-01-04",
            "min": 25.48,
            "vid": 82.31,
            "max": 129.28,
            "valandu": 24
        },
        {
            "data": "2024-01-05",
            "min": 66.34,
            "vid": 90.81,
            "max": 108.58,
            "valandu": 24
        },
        {
            "data": "2024-01-06",
            "min": 73.01,
            "vid": 88.04,
            "max": 104.41,
            "valandu": 24
        },
        {
            "data": "2024-01-07",
            "min": 71.86,
            "vid": 86.33,
            "max": 104.85,
            "valandu": 24
        },
        {
            "data": "2024-01-08",
            "min": 78.46,
            "vid": 102.26,
            "max": 129.99,
            "valandu": 24
        },
        {
            "data": "2024-01-09",
            "min": 82.45,
            "vid": 104.98,
            "max": 137.1,
            "valandu": 24
        },
        {
            "data": "2024-01-10",
            "min": 83,
            "vid": 108.37,
            "max": 143.79,
            "valandu": 24
        },
        {
            "data": "2024-01-11",
            "min": 80.72,
            "vid": 107.56,
            "max": 141,
            "valandu": 24
        },
        {
            "data": "2024-01-12",
            "min": 82.07,
            "vid": 106.37,
            "max": 140.74,
            "valandu": 24
        },
        {
            "data": "2024-01-13",
            "min": 74.77,
            "vid": 93.92,
            "max": 127.25,
            "valandu": 24
        },
        {
            "data": "2024-01-14",
            "min": 70.26,
            "vid": 85.2,
            "max": 102.34,
            "valandu": 24
        },
        {
            "data": "2024-01-15",
            "min": 62.04,
            "vid": 90.14,
            "max": 116.12,
            "valandu": 24
        },
        {
            "data": "2024-01-16",
            "min": 78.95,
            "vid": 103.4,
            "max": 144.11,
            "valandu": 24
        },
        {
            "data": "2024-01-17",
            "min": 69.66,
            "vid": 93.35,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2024-01-18",
            "min": 69.82,
            "vid": 88.55,
            "max": 109.92,
            "valandu": 24
        },
        {
            "data": "2024-01-19",
            "min": 62.76,
            "vid": 83.76,
            "max": 111.49,
            "valandu": 24
        },
        {
            "data": "2024-01-20",
            "min": 64.79,
            "vid": 80.44,
            "max": 99.91,
            "valandu": 24
        },
        {
            "data": "2024-01-21",
            "min": 45.87,
            "vid": 60.52,
            "max": 86.58,
            "valandu": 24
        },
        {
            "data": "2024-01-22",
            "min": 12.04,
            "vid": 57.32,
            "max": 95.47,
            "valandu": 24
        },
        {
            "data": "2024-01-23",
            "min": 6.61,
            "vid": 57.18,
            "max": 90.68,
            "valandu": 24
        },
        {
            "data": "2024-01-24",
            "min": -3.25,
            "vid": 50.97,
            "max": 98.72,
            "valandu": 24
        },
        {
            "data": "2024-01-25",
            "min": 61.26,
            "vid": 78.88,
            "max": 102.98,
            "valandu": 24
        },
        {
            "data": "2024-01-26",
            "min": 41.51,
            "vid": 67.65,
            "max": 102.08,
            "valandu": 24
        },
        {
            "data": "2024-01-27",
            "min": 53.88,
            "vid": 69.65,
            "max": 95.96,
            "valandu": 24
        },
        {
            "data": "2024-01-28",
            "min": 40.22,
            "vid": 55.64,
            "max": 73.11,
            "valandu": 24
        },
        {
            "data": "2024-01-29",
            "min": 47.26,
            "vid": 78.44,
            "max": 112.92,
            "valandu": 24
        },
        {
            "data": "2024-01-30",
            "min": 65.29,
            "vid": 78.52,
            "max": 101.39,
            "valandu": 24
        },
        {
            "data": "2024-01-31",
            "min": 41.96,
            "vid": 75.83,
            "max": 120.06,
            "valandu": 24
        },
        {
            "data": "2024-02-01",
            "min": 44.19,
            "vid": 74.69,
            "max": 103.85,
            "valandu": 24
        },
        {
            "data": "2024-02-02",
            "min": 52.72,
            "vid": 68.53,
            "max": 90.06,
            "valandu": 24
        },
        {
            "data": "2024-02-03",
            "min": 12.54,
            "vid": 47.9,
            "max": 85.88,
            "valandu": 24
        },
        {
            "data": "2024-02-04",
            "min": 0.65,
            "vid": 29.41,
            "max": 84.85,
            "valandu": 24
        },
        {
            "data": "2024-02-05",
            "min": 0.68,
            "vid": 60.38,
            "max": 104.08,
            "valandu": 24
        },
        {
            "data": "2024-02-06",
            "min": 4.6,
            "vid": 54.7,
            "max": 88.87,
            "valandu": 24
        },
        {
            "data": "2024-02-07",
            "min": 35.47,
            "vid": 72.4,
            "max": 127.15,
            "valandu": 24
        },
        {
            "data": "2024-02-08",
            "min": 50,
            "vid": 71.51,
            "max": 120.32,
            "valandu": 24
        },
        {
            "data": "2024-02-09",
            "min": 21.03,
            "vid": 57.37,
            "max": 90.26,
            "valandu": 24
        },
        {
            "data": "2024-02-10",
            "min": 63.1,
            "vid": 72.62,
            "max": 95.76,
            "valandu": 24
        },
        {
            "data": "2024-02-11",
            "min": 42.54,
            "vid": 63.14,
            "max": 90.35,
            "valandu": 24
        },
        {
            "data": "2024-02-12",
            "min": 59.21,
            "vid": 73.96,
            "max": 104,
            "valandu": 24
        },
        {
            "data": "2024-02-13",
            "min": 60.06,
            "vid": 71.5,
            "max": 96.74,
            "valandu": 24
        },
        {
            "data": "2024-02-14",
            "min": 53.92,
            "vid": 66.3,
            "max": 87.8,
            "valandu": 24
        },
        {
            "data": "2024-02-15",
            "min": 48.06,
            "vid": 62.51,
            "max": 79.44,
            "valandu": 24
        },
        {
            "data": "2024-02-16",
            "min": 46.02,
            "vid": 61.6,
            "max": 78.37,
            "valandu": 24
        },
        {
            "data": "2024-02-17",
            "min": 55.24,
            "vid": 64.92,
            "max": 85.81,
            "valandu": 24
        },
        {
            "data": "2024-02-18",
            "min": 37.71,
            "vid": 50.26,
            "max": 68.48,
            "valandu": 24
        },
        {
            "data": "2024-02-19",
            "min": 43.91,
            "vid": 63.6,
            "max": 97.54,
            "valandu": 24
        },
        {
            "data": "2024-02-20",
            "min": 51.67,
            "vid": 63.21,
            "max": 85.29,
            "valandu": 24
        },
        {
            "data": "2024-02-21",
            "min": 36.22,
            "vid": 56.11,
            "max": 80.1,
            "valandu": 24
        },
        {
            "data": "2024-02-22",
            "min": 7.05,
            "vid": 45.59,
            "max": 77.07,
            "valandu": 24
        },
        {
            "data": "2024-02-23",
            "min": 1.07,
            "vid": 44.64,
            "max": 86.44,
            "valandu": 24
        },
        {
            "data": "2024-02-24",
            "min": 32.22,
            "vid": 57.58,
            "max": 81.34,
            "valandu": 24
        },
        {
            "data": "2024-02-25",
            "min": 46.03,
            "vid": 61.05,
            "max": 85.17,
            "valandu": 24
        },
        {
            "data": "2024-02-26",
            "min": 51.8,
            "vid": 65.95,
            "max": 85.37,
            "valandu": 24
        },
        {
            "data": "2024-02-27",
            "min": 56.87,
            "vid": 70.19,
            "max": 105.17,
            "valandu": 24
        },
        {
            "data": "2024-02-28",
            "min": 55.37,
            "vid": 68.54,
            "max": 104.49,
            "valandu": 24
        },
        {
            "data": "2024-02-29",
            "min": 44.24,
            "vid": 63.77,
            "max": 86.26,
            "valandu": 24
        },
        {
            "data": "2024-03-01",
            "min": 57.83,
            "vid": 70.92,
            "max": 91.88,
            "valandu": 24
        },
        {
            "data": "2024-03-02",
            "min": 54.88,
            "vid": 66.56,
            "max": 93.6,
            "valandu": 24
        },
        {
            "data": "2024-03-03",
            "min": 42.51,
            "vid": 66.96,
            "max": 92.01,
            "valandu": 24
        },
        {
            "data": "2024-03-04",
            "min": 61.14,
            "vid": 76.41,
            "max": 105.18,
            "valandu": 24
        },
        {
            "data": "2024-03-05",
            "min": 59.86,
            "vid": 76.51,
            "max": 126.68,
            "valandu": 24
        },
        {
            "data": "2024-03-06",
            "min": 69.29,
            "vid": 82.07,
            "max": 119.26,
            "valandu": 24
        },
        {
            "data": "2024-03-07",
            "min": 59.99,
            "vid": 76.17,
            "max": 104.1,
            "valandu": 24
        },
        {
            "data": "2024-03-08",
            "min": 25,
            "vid": 65.3,
            "max": 94.81,
            "valandu": 24
        },
        {
            "data": "2024-03-09",
            "min": 15.67,
            "vid": 50.8,
            "max": 79.03,
            "valandu": 24
        },
        {
            "data": "2024-03-10",
            "min": 32.28,
            "vid": 65.8,
            "max": 106.4,
            "valandu": 24
        },
        {
            "data": "2024-03-11",
            "min": 53.51,
            "vid": 73.9,
            "max": 107.98,
            "valandu": 24
        },
        {
            "data": "2024-03-12",
            "min": 64.23,
            "vid": 78,
            "max": 105.01,
            "valandu": 24
        },
        {
            "data": "2024-03-13",
            "min": 48.55,
            "vid": 66.32,
            "max": 100.2,
            "valandu": 24
        },
        {
            "data": "2024-03-14",
            "min": 19.8,
            "vid": 59.42,
            "max": 87.45,
            "valandu": 24
        },
        {
            "data": "2024-03-15",
            "min": 25.51,
            "vid": 47.14,
            "max": 88,
            "valandu": 24
        },
        {
            "data": "2024-03-16",
            "min": 13.74,
            "vid": 51.68,
            "max": 94.48,
            "valandu": 24
        },
        {
            "data": "2024-03-17",
            "min": 40,
            "vid": 56.56,
            "max": 82.69,
            "valandu": 24
        },
        {
            "data": "2024-03-18",
            "min": 47.15,
            "vid": 71.88,
            "max": 125.6,
            "valandu": 24
        },
        {
            "data": "2024-03-19",
            "min": 44.81,
            "vid": 73.04,
            "max": 128.96,
            "valandu": 24
        },
        {
            "data": "2024-03-20",
            "min": 57.18,
            "vid": 81.92,
            "max": 144.85,
            "valandu": 24
        },
        {
            "data": "2024-03-21",
            "min": 44.73,
            "vid": 68.98,
            "max": 115.41,
            "valandu": 24
        },
        {
            "data": "2024-03-22",
            "min": 30.37,
            "vid": 55.66,
            "max": 94.95,
            "valandu": 24
        },
        {
            "data": "2024-03-23",
            "min": -7.95,
            "vid": 20.58,
            "max": 52.96,
            "valandu": 24
        },
        {
            "data": "2024-03-24",
            "min": 0,
            "vid": 20.11,
            "max": 74.9,
            "valandu": 24
        },
        {
            "data": "2024-03-25",
            "min": 43.53,
            "vid": 70.92,
            "max": 137.6,
            "valandu": 24
        },
        {
            "data": "2024-03-26",
            "min": 27.84,
            "vid": 61.91,
            "max": 103.29,
            "valandu": 24
        },
        {
            "data": "2024-03-27",
            "min": 42.73,
            "vid": 65.44,
            "max": 112.76,
            "valandu": 24
        },
        {
            "data": "2024-03-28",
            "min": 0.03,
            "vid": 30.76,
            "max": 62.65,
            "valandu": 24
        },
        {
            "data": "2024-03-29",
            "min": 9.86,
            "vid": 37.79,
            "max": 106.06,
            "valandu": 24
        },
        {
            "data": "2024-03-30",
            "min": 11.48,
            "vid": 56.35,
            "max": 98.98,
            "valandu": 24
        },
        {
            "data": "2024-03-31",
            "min": 1,
            "vid": 49.93,
            "max": 92.98,
            "valandu": 23
        },
        {
            "data": "2024-04-01",
            "min": -0.01,
            "vid": 28.1,
            "max": 53.99,
            "valandu": 24
        },
        {
            "data": "2024-04-02",
            "min": 0,
            "vid": 28.36,
            "max": 90.05,
            "valandu": 24
        },
        {
            "data": "2024-04-03",
            "min": 22.72,
            "vid": 53.32,
            "max": 103.24,
            "valandu": 24
        },
        {
            "data": "2024-04-04",
            "min": 15.7,
            "vid": 27.5,
            "max": 58.47,
            "valandu": 24
        },
        {
            "data": "2024-04-05",
            "min": -1.87,
            "vid": 24.01,
            "max": 47.07,
            "valandu": 24
        },
        {
            "data": "2024-04-06",
            "min": -54.42,
            "vid": 9.92,
            "max": 40.11,
            "valandu": 24
        },
        {
            "data": "2024-04-07",
            "min": -23.32,
            "vid": 13.21,
            "max": 82.94,
            "valandu": 24
        },
        {
            "data": "2024-04-08",
            "min": 43.3,
            "vid": 74.42,
            "max": 137.3,
            "valandu": 24
        },
        {
            "data": "2024-04-09",
            "min": 4.08,
            "vid": 38.45,
            "max": 78.21,
            "valandu": 24
        },
        {
            "data": "2024-04-10",
            "min": 6.65,
            "vid": 54.57,
            "max": 113.8,
            "valandu": 24
        },
        {
            "data": "2024-04-11",
            "min": 20.54,
            "vid": 54.73,
            "max": 129,
            "valandu": 24
        },
        {
            "data": "2024-04-12",
            "min": -0.93,
            "vid": 41.08,
            "max": 87.35,
            "valandu": 24
        },
        {
            "data": "2024-04-13",
            "min": -55.01,
            "vid": 5.93,
            "max": 38.09,
            "valandu": 24
        },
        {
            "data": "2024-04-14",
            "min": -39.95,
            "vid": 17.39,
            "max": 123.75,
            "valandu": 24
        },
        {
            "data": "2024-04-15",
            "min": 2.37,
            "vid": 37.28,
            "max": 79.82,
            "valandu": 24
        },
        {
            "data": "2024-04-16",
            "min": -0.27,
            "vid": 36.87,
            "max": 105,
            "valandu": 24
        },
        {
            "data": "2024-04-17",
            "min": 58.99,
            "vid": 88.69,
            "max": 155.98,
            "valandu": 24
        },
        {
            "data": "2024-04-18",
            "min": 55.38,
            "vid": 88.48,
            "max": 143.95,
            "valandu": 24
        },
        {
            "data": "2024-04-19",
            "min": 22.39,
            "vid": 42.54,
            "max": 64.99,
            "valandu": 24
        },
        {
            "data": "2024-04-20",
            "min": 1.32,
            "vid": 31.66,
            "max": 63.31,
            "valandu": 24
        },
        {
            "data": "2024-04-21",
            "min": -35,
            "vid": 32.88,
            "max": 69.99,
            "valandu": 24
        },
        {
            "data": "2024-04-22",
            "min": 34.57,
            "vid": 76.96,
            "max": 127.36,
            "valandu": 24
        },
        {
            "data": "2024-04-23",
            "min": 71.4,
            "vid": 90.98,
            "max": 148.88,
            "valandu": 24
        },
        {
            "data": "2024-04-24",
            "min": 33.82,
            "vid": 75.11,
            "max": 110,
            "valandu": 24
        },
        {
            "data": "2024-04-25",
            "min": 59.29,
            "vid": 84.36,
            "max": 119.8,
            "valandu": 24
        },
        {
            "data": "2024-04-26",
            "min": 65.37,
            "vid": 83.39,
            "max": 114.78,
            "valandu": 24
        },
        {
            "data": "2024-04-27",
            "min": -0.02,
            "vid": 51.47,
            "max": 89.3,
            "valandu": 24
        },
        {
            "data": "2024-04-28",
            "min": -65.06,
            "vid": 11.24,
            "max": 78.56,
            "valandu": 24
        },
        {
            "data": "2024-04-29",
            "min": 33.63,
            "vid": 71.17,
            "max": 145.79,
            "valandu": 24
        },
        {
            "data": "2024-04-30",
            "min": 14.51,
            "vid": 66.31,
            "max": 110.89,
            "valandu": 24
        },
        {
            "data": "2024-05-01",
            "min": -123.18,
            "vid": 8.97,
            "max": 63.69,
            "valandu": 24
        },
        {
            "data": "2024-05-02",
            "min": -0.01,
            "vid": 33.14,
            "max": 76.66,
            "valandu": 24
        },
        {
            "data": "2024-05-03",
            "min": 36.15,
            "vid": 54.07,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2024-05-04",
            "min": 13.33,
            "vid": 55.71,
            "max": 102.87,
            "valandu": 24
        },
        {
            "data": "2024-05-05",
            "min": -0.97,
            "vid": 57.48,
            "max": 116.3,
            "valandu": 24
        },
        {
            "data": "2024-05-06",
            "min": 70,
            "vid": 89.63,
            "max": 122,
            "valandu": 24
        },
        {
            "data": "2024-05-07",
            "min": 52.12,
            "vid": 79.71,
            "max": 112.66,
            "valandu": 24
        },
        {
            "data": "2024-05-08",
            "min": 32.03,
            "vid": 76.54,
            "max": 122.4,
            "valandu": 24
        },
        {
            "data": "2024-05-09",
            "min": -1.59,
            "vid": 42.7,
            "max": 84.83,
            "valandu": 24
        },
        {
            "data": "2024-05-10",
            "min": 0.2,
            "vid": 51.06,
            "max": 95.12,
            "valandu": 24
        },
        {
            "data": "2024-05-11",
            "min": -30,
            "vid": 25.72,
            "max": 66.47,
            "valandu": 24
        },
        {
            "data": "2024-05-12",
            "min": -138.76,
            "vid": -5.91,
            "max": 79.05,
            "valandu": 24
        },
        {
            "data": "2024-05-13",
            "min": -1.22,
            "vid": 47.82,
            "max": 135.9,
            "valandu": 24
        },
        {
            "data": "2024-05-14",
            "min": -27.54,
            "vid": 36.28,
            "max": 130.14,
            "valandu": 24
        },
        {
            "data": "2024-05-15",
            "min": 7.21,
            "vid": 50.17,
            "max": 119,
            "valandu": 24
        },
        {
            "data": "2024-05-16",
            "min": 1.36,
            "vid": 55.05,
            "max": 111.23,
            "valandu": 24
        },
        {
            "data": "2024-05-17",
            "min": 29.32,
            "vid": 71.53,
            "max": 103.62,
            "valandu": 24
        },
        {
            "data": "2024-05-18",
            "min": -2.76,
            "vid": 43.58,
            "max": 86.86,
            "valandu": 24
        },
        {
            "data": "2024-05-19",
            "min": -35.96,
            "vid": 30.24,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2024-05-20",
            "min": -0.15,
            "vid": 38.67,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2024-05-21",
            "min": 26.83,
            "vid": 72.72,
            "max": 109.8,
            "valandu": 24
        },
        {
            "data": "2024-05-22",
            "min": -20,
            "vid": 53.86,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2024-05-23",
            "min": 36.46,
            "vid": 67.22,
            "max": 114.26,
            "valandu": 24
        },
        {
            "data": "2024-05-24",
            "min": 76.7,
            "vid": 95.51,
            "max": 118.66,
            "valandu": 24
        },
        {
            "data": "2024-05-25",
            "min": 0,
            "vid": 64.21,
            "max": 113.8,
            "valandu": 24
        },
        {
            "data": "2024-05-26",
            "min": -23.85,
            "vid": 44.16,
            "max": 112,
            "valandu": 24
        },
        {
            "data": "2024-05-27",
            "min": 60.39,
            "vid": 82.27,
            "max": 147.15,
            "valandu": 24
        },
        {
            "data": "2024-05-28",
            "min": 41.15,
            "vid": 71.08,
            "max": 96.44,
            "valandu": 24
        },
        {
            "data": "2024-05-29",
            "min": 38.49,
            "vid": 62.65,
            "max": 104.64,
            "valandu": 24
        },
        {
            "data": "2024-05-30",
            "min": 43.02,
            "vid": 71.68,
            "max": 122.55,
            "valandu": 24
        },
        {
            "data": "2024-05-31",
            "min": 33.02,
            "vid": 60.35,
            "max": 82.22,
            "valandu": 24
        },
        {
            "data": "2024-06-01",
            "min": -0.21,
            "vid": 36.43,
            "max": 56.82,
            "valandu": 24
        },
        {
            "data": "2024-06-02",
            "min": -76.89,
            "vid": 11.62,
            "max": 91.46,
            "valandu": 24
        },
        {
            "data": "2024-06-03",
            "min": 48,
            "vid": 90.55,
            "max": 167.56,
            "valandu": 24
        },
        {
            "data": "2024-06-04",
            "min": 30.94,
            "vid": 85.92,
            "max": 142.98,
            "valandu": 24
        },
        {
            "data": "2024-06-05",
            "min": 17.93,
            "vid": 68.85,
            "max": 137.07,
            "valandu": 24
        },
        {
            "data": "2024-06-06",
            "min": 19.2,
            "vid": 76.25,
            "max": 139.4,
            "valandu": 24
        },
        {
            "data": "2024-06-07",
            "min": 16.2,
            "vid": 75.29,
            "max": 119.69,
            "valandu": 24
        },
        {
            "data": "2024-06-08",
            "min": -29.07,
            "vid": 41.43,
            "max": 112.79,
            "valandu": 24
        },
        {
            "data": "2024-06-09",
            "min": -58.97,
            "vid": 23,
            "max": 126.81,
            "valandu": 24
        },
        {
            "data": "2024-06-10",
            "min": 33.77,
            "vid": 69.86,
            "max": 135.38,
            "valandu": 24
        },
        {
            "data": "2024-06-11",
            "min": 2.16,
            "vid": 56.29,
            "max": 109.54,
            "valandu": 24
        },
        {
            "data": "2024-06-12",
            "min": 34,
            "vid": 74.99,
            "max": 122.91,
            "valandu": 24
        },
        {
            "data": "2024-06-13",
            "min": 31.61,
            "vid": 68.93,
            "max": 122.36,
            "valandu": 24
        },
        {
            "data": "2024-06-14",
            "min": 29,
            "vid": 62.96,
            "max": 128.57,
            "valandu": 24
        },
        {
            "data": "2024-06-15",
            "min": -80.02,
            "vid": 6.11,
            "max": 110,
            "valandu": 24
        },
        {
            "data": "2024-06-16",
            "min": -35.68,
            "vid": 10.03,
            "max": 73.14,
            "valandu": 24
        },
        {
            "data": "2024-06-17",
            "min": 30.69,
            "vid": 72.59,
            "max": 156.1,
            "valandu": 24
        },
        {
            "data": "2024-06-18",
            "min": 78.89,
            "vid": 94.55,
            "max": 133.36,
            "valandu": 24
        },
        {
            "data": "2024-06-19",
            "min": 13.2,
            "vid": 74.68,
            "max": 119.37,
            "valandu": 24
        },
        {
            "data": "2024-06-20",
            "min": 56.32,
            "vid": 89.35,
            "max": 143,
            "valandu": 24
        },
        {
            "data": "2024-06-21",
            "min": 68.47,
            "vid": 92.08,
            "max": 120.17,
            "valandu": 24
        },
        {
            "data": "2024-06-22",
            "min": -0.01,
            "vid": 49.03,
            "max": 112,
            "valandu": 24
        },
        {
            "data": "2024-06-23",
            "min": -2.2,
            "vid": 52.3,
            "max": 124,
            "valandu": 24
        },
        {
            "data": "2024-06-24",
            "min": 14.19,
            "vid": 74.64,
            "max": 139.49,
            "valandu": 24
        },
        {
            "data": "2024-06-25",
            "min": -20,
            "vid": 68.6,
            "max": 125.89,
            "valandu": 24
        },
        {
            "data": "2024-06-26",
            "min": 76.84,
            "vid": 104.61,
            "max": 147.34,
            "valandu": 24
        },
        {
            "data": "2024-06-27",
            "min": 0,
            "vid": 71.65,
            "max": 122.74,
            "valandu": 24
        },
        {
            "data": "2024-06-28",
            "min": -10.52,
            "vid": 41.66,
            "max": 120.51,
            "valandu": 24
        },
        {
            "data": "2024-06-29",
            "min": -0.22,
            "vid": 47.98,
            "max": 93.05,
            "valandu": 24
        },
        {
            "data": "2024-06-30",
            "min": -1.51,
            "vid": 33.41,
            "max": 103.93,
            "valandu": 24
        },
        {
            "data": "2024-07-01",
            "min": 18.13,
            "vid": 68.82,
            "max": 108.8,
            "valandu": 24
        },
        {
            "data": "2024-07-02",
            "min": 44.34,
            "vid": 72.11,
            "max": 110.25,
            "valandu": 24
        },
        {
            "data": "2024-07-03",
            "min": 31.1,
            "vid": 66.85,
            "max": 102.79,
            "valandu": 24
        },
        {
            "data": "2024-07-04",
            "min": -50,
            "vid": 8.7,
            "max": 73.19,
            "valandu": 24
        },
        {
            "data": "2024-07-05",
            "min": -1.11,
            "vid": 27.95,
            "max": 115.75,
            "valandu": 24
        },
        {
            "data": "2024-07-06",
            "min": -140,
            "vid": -11.85,
            "max": 62.2,
            "valandu": 24
        },
        {
            "data": "2024-07-07",
            "min": -21.88,
            "vid": 14.84,
            "max": 108.69,
            "valandu": 24
        },
        {
            "data": "2024-07-08",
            "min": 30.42,
            "vid": 78.36,
            "max": 166.84,
            "valandu": 24
        },
        {
            "data": "2024-07-09",
            "min": 5.31,
            "vid": 60.65,
            "max": 121.81,
            "valandu": 24
        },
        {
            "data": "2024-07-10",
            "min": -18.57,
            "vid": 63.58,
            "max": 115.32,
            "valandu": 24
        },
        {
            "data": "2024-07-11",
            "min": 45,
            "vid": 82.82,
            "max": 138.22,
            "valandu": 24
        },
        {
            "data": "2024-07-12",
            "min": 47.06,
            "vid": 68.95,
            "max": 91.57,
            "valandu": 24
        },
        {
            "data": "2024-07-13",
            "min": -14.84,
            "vid": 30.47,
            "max": 79.1,
            "valandu": 24
        },
        {
            "data": "2024-07-14",
            "min": -74.02,
            "vid": 21.05,
            "max": 106.25,
            "valandu": 24
        },
        {
            "data": "2024-07-15",
            "min": -0.46,
            "vid": 58.93,
            "max": 125.76,
            "valandu": 24
        },
        {
            "data": "2024-07-16",
            "min": -6.11,
            "vid": 41.54,
            "max": 114.64,
            "valandu": 24
        },
        {
            "data": "2024-07-17",
            "min": 13.46,
            "vid": 74.39,
            "max": 138.92,
            "valandu": 24
        },
        {
            "data": "2024-07-18",
            "min": 35.65,
            "vid": 84.1,
            "max": 157.61,
            "valandu": 24
        },
        {
            "data": "2024-07-19",
            "min": 37.61,
            "vid": 80.59,
            "max": 136.98,
            "valandu": 24
        },
        {
            "data": "2024-07-20",
            "min": -3.93,
            "vid": 58.89,
            "max": 115.58,
            "valandu": 24
        },
        {
            "data": "2024-07-21",
            "min": -0.4,
            "vid": 37.85,
            "max": 85.51,
            "valandu": 24
        },
        {
            "data": "2024-07-22",
            "min": 14.02,
            "vid": 62.01,
            "max": 104.14,
            "valandu": 24
        },
        {
            "data": "2024-07-23",
            "min": 24.29,
            "vid": 64.04,
            "max": 111.86,
            "valandu": 24
        },
        {
            "data": "2024-07-24",
            "min": -5.17,
            "vid": 62.91,
            "max": 115.46,
            "valandu": 24
        },
        {
            "data": "2024-07-25",
            "min": 13.27,
            "vid": 71.04,
            "max": 106.44,
            "valandu": 24
        },
        {
            "data": "2024-07-26",
            "min": 47.54,
            "vid": 73.59,
            "max": 97.72,
            "valandu": 24
        },
        {
            "data": "2024-07-27",
            "min": 17.8,
            "vid": 58.88,
            "max": 86.64,
            "valandu": 24
        },
        {
            "data": "2024-07-28",
            "min": -46.43,
            "vid": 27.44,
            "max": 71.89,
            "valandu": 24
        },
        {
            "data": "2024-07-29",
            "min": -1.46,
            "vid": 46.65,
            "max": 120.2,
            "valandu": 24
        },
        {
            "data": "2024-07-30",
            "min": -0.03,
            "vid": 62.89,
            "max": 143.6,
            "valandu": 24
        },
        {
            "data": "2024-07-31",
            "min": 13.51,
            "vid": 72.23,
            "max": 125.72,
            "valandu": 24
        },
        {
            "data": "2024-08-01",
            "min": 58.27,
            "vid": 86.57,
            "max": 117.18,
            "valandu": 24
        },
        {
            "data": "2024-08-02",
            "min": 50.21,
            "vid": 83.59,
            "max": 117.59,
            "valandu": 24
        },
        {
            "data": "2024-08-03",
            "min": 4.12,
            "vid": 50.31,
            "max": 85.18,
            "valandu": 24
        },
        {
            "data": "2024-08-04",
            "min": -2.15,
            "vid": 44.33,
            "max": 102.36,
            "valandu": 24
        },
        {
            "data": "2024-08-05",
            "min": 3.31,
            "vid": 65.18,
            "max": 171.91,
            "valandu": 24
        },
        {
            "data": "2024-08-06",
            "min": 3,
            "vid": 66.02,
            "max": 166.76,
            "valandu": 24
        },
        {
            "data": "2024-08-07",
            "min": -6.2,
            "vid": 60.5,
            "max": 108.33,
            "valandu": 24
        },
        {
            "data": "2024-08-08",
            "min": 17.42,
            "vid": 66.39,
            "max": 119.25,
            "valandu": 24
        },
        {
            "data": "2024-08-09",
            "min": -4.79,
            "vid": 38.19,
            "max": 110.32,
            "valandu": 24
        },
        {
            "data": "2024-08-10",
            "min": -58.01,
            "vid": 38.37,
            "max": 108.64,
            "valandu": 24
        },
        {
            "data": "2024-08-11",
            "min": -59.88,
            "vid": 42.51,
            "max": 109.53,
            "valandu": 24
        },
        {
            "data": "2024-08-12",
            "min": 4.65,
            "vid": 66.94,
            "max": 175.94,
            "valandu": 24
        },
        {
            "data": "2024-08-13",
            "min": 41.69,
            "vid": 91.53,
            "max": 154.6,
            "valandu": 24
        },
        {
            "data": "2024-08-14",
            "min": 73.01,
            "vid": 96.68,
            "max": 149.28,
            "valandu": 24
        },
        {
            "data": "2024-08-15",
            "min": 0.11,
            "vid": 55.51,
            "max": 102.89,
            "valandu": 24
        },
        {
            "data": "2024-08-16",
            "min": 48.73,
            "vid": 86.99,
            "max": 153.56,
            "valandu": 24
        },
        {
            "data": "2024-08-17",
            "min": 30.83,
            "vid": 80.41,
            "max": 119.07,
            "valandu": 24
        },
        {
            "data": "2024-08-18",
            "min": -5.48,
            "vid": 59.36,
            "max": 111.44,
            "valandu": 24
        },
        {
            "data": "2024-08-19",
            "min": 72.72,
            "vid": 96.5,
            "max": 165,
            "valandu": 24
        },
        {
            "data": "2024-08-20",
            "min": 12.21,
            "vid": 71.05,
            "max": 110.18,
            "valandu": 24
        },
        {
            "data": "2024-08-21",
            "min": -20,
            "vid": 43.98,
            "max": 109.81,
            "valandu": 24
        },
        {
            "data": "2024-08-22",
            "min": -35,
            "vid": 33.57,
            "max": 115.59,
            "valandu": 24
        },
        {
            "data": "2024-08-23",
            "min": -12.09,
            "vid": 33.25,
            "max": 123.68,
            "valandu": 24
        },
        {
            "data": "2024-08-24",
            "min": -43.39,
            "vid": 38.59,
            "max": 97.42,
            "valandu": 24
        },
        {
            "data": "2024-08-25",
            "min": -18.29,
            "vid": 20.47,
            "max": 108.31,
            "valandu": 24
        },
        {
            "data": "2024-08-26",
            "min": 2.68,
            "vid": 73.7,
            "max": 170.04,
            "valandu": 24
        },
        {
            "data": "2024-08-27",
            "min": 1.33,
            "vid": 77.86,
            "max": 170.41,
            "valandu": 24
        },
        {
            "data": "2024-08-28",
            "min": 10.11,
            "vid": 91.23,
            "max": 158.47,
            "valandu": 24
        },
        {
            "data": "2024-08-29",
            "min": 45.83,
            "vid": 104.24,
            "max": 199.89,
            "valandu": 24
        },
        {
            "data": "2024-08-30",
            "min": 79.18,
            "vid": 99.86,
            "max": 133.46,
            "valandu": 24
        },
        {
            "data": "2024-08-31",
            "min": -18.26,
            "vid": 67.88,
            "max": 126.04,
            "valandu": 24
        },
        {
            "data": "2024-09-01",
            "min": -53.61,
            "vid": 56.24,
            "max": 127.02,
            "valandu": 24
        },
        {
            "data": "2024-09-02",
            "min": 81.4,
            "vid": 109.18,
            "max": 186.48,
            "valandu": 24
        },
        {
            "data": "2024-09-03",
            "min": 82.83,
            "vid": 119.84,
            "max": 268.94,
            "valandu": 24
        },
        {
            "data": "2024-09-04",
            "min": 86.92,
            "vid": 113.26,
            "max": 209.58,
            "valandu": 24
        },
        {
            "data": "2024-09-05",
            "min": 45.81,
            "vid": 84.76,
            "max": 119.04,
            "valandu": 24
        },
        {
            "data": "2024-09-06",
            "min": 32,
            "vid": 83.76,
            "max": 123.17,
            "valandu": 24
        },
        {
            "data": "2024-09-07",
            "min": 0.44,
            "vid": 68.87,
            "max": 137.4,
            "valandu": 24
        },
        {
            "data": "2024-09-08",
            "min": -0.55,
            "vid": 49.92,
            "max": 111.16,
            "valandu": 24
        },
        {
            "data": "2024-09-09",
            "min": 34.92,
            "vid": 77.59,
            "max": 148.4,
            "valandu": 24
        },
        {
            "data": "2024-09-10",
            "min": -0.01,
            "vid": 51.93,
            "max": 97.73,
            "valandu": 24
        },
        {
            "data": "2024-09-11",
            "min": -0.22,
            "vid": 63.06,
            "max": 124.19,
            "valandu": 24
        },
        {
            "data": "2024-09-12",
            "min": 46.03,
            "vid": 86.09,
            "max": 163.42,
            "valandu": 24
        },
        {
            "data": "2024-09-13",
            "min": 7.27,
            "vid": 71.64,
            "max": 124.81,
            "valandu": 24
        },
        {
            "data": "2024-09-14",
            "min": 0.07,
            "vid": 58.9,
            "max": 116.16,
            "valandu": 24
        },
        {
            "data": "2024-09-15",
            "min": -0.39,
            "vid": 52.52,
            "max": 101.99,
            "valandu": 24
        },
        {
            "data": "2024-09-16",
            "min": 39.36,
            "vid": 72.01,
            "max": 138.53,
            "valandu": 24
        },
        {
            "data": "2024-09-17",
            "min": 7.45,
            "vid": 64.72,
            "max": 90.2,
            "valandu": 24
        },
        {
            "data": "2024-09-18",
            "min": -0.04,
            "vid": 68.98,
            "max": 124.36,
            "valandu": 24
        },
        {
            "data": "2024-09-19",
            "min": -0.09,
            "vid": 68.39,
            "max": 123.19,
            "valandu": 24
        },
        {
            "data": "2024-09-20",
            "min": 0.02,
            "vid": 66.55,
            "max": 127.21,
            "valandu": 24
        },
        {
            "data": "2024-09-21",
            "min": -3.95,
            "vid": 55.04,
            "max": 109.19,
            "valandu": 24
        },
        {
            "data": "2024-09-22",
            "min": 0.01,
            "vid": 63.03,
            "max": 135.3,
            "valandu": 24
        },
        {
            "data": "2024-09-23",
            "min": 42.17,
            "vid": 85.5,
            "max": 200.44,
            "valandu": 24
        },
        {
            "data": "2024-09-24",
            "min": 42.11,
            "vid": 70.92,
            "max": 124.6,
            "valandu": 24
        },
        {
            "data": "2024-09-25",
            "min": 41.37,
            "vid": 75.14,
            "max": 149.43,
            "valandu": 24
        },
        {
            "data": "2024-09-26",
            "min": 11.48,
            "vid": 48.36,
            "max": 84.11,
            "valandu": 24
        },
        {
            "data": "2024-09-27",
            "min": -5.98,
            "vid": 16.6,
            "max": 69.74,
            "valandu": 24
        },
        {
            "data": "2024-09-28",
            "min": 0,
            "vid": 31.45,
            "max": 115.25,
            "valandu": 24
        },
        {
            "data": "2024-09-29",
            "min": -0.5,
            "vid": 43.04,
            "max": 103.02,
            "valandu": 24
        },
        {
            "data": "2024-09-30",
            "min": 0.91,
            "vid": 22.22,
            "max": 69.5,
            "valandu": 24
        },
        {
            "data": "2024-10-01",
            "min": 0.02,
            "vid": 64.81,
            "max": 140.9,
            "valandu": 24
        },
        {
            "data": "2024-10-02",
            "min": 74.09,
            "vid": 93.69,
            "max": 134.9,
            "valandu": 24
        },
        {
            "data": "2024-10-03",
            "min": 35.19,
            "vid": 70.63,
            "max": 127.58,
            "valandu": 24
        },
        {
            "data": "2024-10-04",
            "min": 60.29,
            "vid": 91.74,
            "max": 142.06,
            "valandu": 24
        },
        {
            "data": "2024-10-05",
            "min": 6.8,
            "vid": 72.48,
            "max": 110,
            "valandu": 24
        },
        {
            "data": "2024-10-06",
            "min": -0.01,
            "vid": 38.49,
            "max": 81.92,
            "valandu": 24
        },
        {
            "data": "2024-10-07",
            "min": 29.48,
            "vid": 73.61,
            "max": 159.2,
            "valandu": 24
        },
        {
            "data": "2024-10-08",
            "min": 47.05,
            "vid": 70.5,
            "max": 115.47,
            "valandu": 24
        },
        {
            "data": "2024-10-09",
            "min": 22.87,
            "vid": 65.74,
            "max": 126.8,
            "valandu": 24
        },
        {
            "data": "2024-10-10",
            "min": 13.87,
            "vid": 56.79,
            "max": 134.99,
            "valandu": 24
        },
        {
            "data": "2024-10-11",
            "min": 57.17,
            "vid": 91.9,
            "max": 162.61,
            "valandu": 24
        },
        {
            "data": "2024-10-12",
            "min": 23.34,
            "vid": 61.88,
            "max": 87.11,
            "valandu": 24
        },
        {
            "data": "2024-10-13",
            "min": -3.94,
            "vid": 20.58,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2024-10-14",
            "min": 48.89,
            "vid": 103.5,
            "max": 226.02,
            "valandu": 24
        },
        {
            "data": "2024-10-15",
            "min": 42.92,
            "vid": 83.36,
            "max": 146,
            "valandu": 24
        },
        {
            "data": "2024-10-16",
            "min": 2.04,
            "vid": 33.37,
            "max": 89.42,
            "valandu": 24
        },
        {
            "data": "2024-10-17",
            "min": 5.61,
            "vid": 72.74,
            "max": 153.96,
            "valandu": 24
        },
        {
            "data": "2024-10-18",
            "min": 78.5,
            "vid": 101.66,
            "max": 163.14,
            "valandu": 24
        },
        {
            "data": "2024-10-19",
            "min": 41.2,
            "vid": 72.31,
            "max": 96.69,
            "valandu": 24
        },
        {
            "data": "2024-10-20",
            "min": -2.01,
            "vid": 25.53,
            "max": 47.33,
            "valandu": 24
        },
        {
            "data": "2024-10-21",
            "min": -0.08,
            "vid": 74.37,
            "max": 170.8,
            "valandu": 24
        },
        {
            "data": "2024-10-22",
            "min": 64.75,
            "vid": 93.67,
            "max": 158.46,
            "valandu": 24
        },
        {
            "data": "2024-10-23",
            "min": 72.56,
            "vid": 97.87,
            "max": 164,
            "valandu": 24
        },
        {
            "data": "2024-10-24",
            "min": 71.08,
            "vid": 88.96,
            "max": 140.97,
            "valandu": 24
        },
        {
            "data": "2024-10-25",
            "min": 53,
            "vid": 84.91,
            "max": 138,
            "valandu": 24
        },
        {
            "data": "2024-10-26",
            "min": 56.75,
            "vid": 81.24,
            "max": 117.36,
            "valandu": 24
        },
        {
            "data": "2024-10-27",
            "min": 39.99,
            "vid": 86.38,
            "max": 141.78,
            "valandu": 25
        },
        {
            "data": "2024-10-28",
            "min": 75.8,
            "vid": 101.67,
            "max": 149.59,
            "valandu": 24
        },
        {
            "data": "2024-10-29",
            "min": 88.49,
            "vid": 120.68,
            "max": 205.04,
            "valandu": 24
        },
        {
            "data": "2024-10-30",
            "min": 87.46,
            "vid": 111.81,
            "max": 168.45,
            "valandu": 24
        },
        {
            "data": "2024-10-31",
            "min": 88.91,
            "vid": 107.74,
            "max": 134.36,
            "valandu": 24
        },
        {
            "data": "2024-11-01",
            "min": 60.44,
            "vid": 90.3,
            "max": 127.41,
            "valandu": 24
        },
        {
            "data": "2024-11-02",
            "min": 84.2,
            "vid": 98.92,
            "max": 128.09,
            "valandu": 24
        },
        {
            "data": "2024-11-03",
            "min": 52.63,
            "vid": 90.59,
            "max": 124.37,
            "valandu": 24
        },
        {
            "data": "2024-11-04",
            "min": 88.6,
            "vid": 115.79,
            "max": 196.04,
            "valandu": 24
        },
        {
            "data": "2024-11-05",
            "min": 90.36,
            "vid": 137.1,
            "max": 325,
            "valandu": 24
        },
        {
            "data": "2024-11-06",
            "min": 94.97,
            "vid": 152,
            "max": 363.11,
            "valandu": 24
        },
        {
            "data": "2024-11-07",
            "min": 96.61,
            "vid": 129.2,
            "max": 233.41,
            "valandu": 24
        },
        {
            "data": "2024-11-08",
            "min": 95.19,
            "vid": 113.04,
            "max": 133.22,
            "valandu": 24
        },
        {
            "data": "2024-11-09",
            "min": 96.68,
            "vid": 113.23,
            "max": 139.53,
            "valandu": 24
        },
        {
            "data": "2024-11-10",
            "min": 97.86,
            "vid": 110.4,
            "max": 135.76,
            "valandu": 24
        },
        {
            "data": "2024-11-11",
            "min": 92.25,
            "vid": 110.57,
            "max": 135.3,
            "valandu": 24
        },
        {
            "data": "2024-11-12",
            "min": 85.22,
            "vid": 125.99,
            "max": 198.53,
            "valandu": 24
        },
        {
            "data": "2024-11-13",
            "min": 104.39,
            "vid": 136.88,
            "max": 175.52,
            "valandu": 24
        },
        {
            "data": "2024-11-14",
            "min": 92.05,
            "vid": 123.5,
            "max": 157.75,
            "valandu": 24
        },
        {
            "data": "2024-11-15",
            "min": 103.82,
            "vid": 125.01,
            "max": 159.16,
            "valandu": 24
        },
        {
            "data": "2024-11-16",
            "min": 90.58,
            "vid": 106.37,
            "max": 136.9,
            "valandu": 24
        },
        {
            "data": "2024-11-17",
            "min": 43.64,
            "vid": 94.51,
            "max": 162.5,
            "valandu": 24
        },
        {
            "data": "2024-11-18",
            "min": 67.82,
            "vid": 114.23,
            "max": 164.98,
            "valandu": 24
        },
        {
            "data": "2024-11-19",
            "min": 55.63,
            "vid": 111.2,
            "max": 139.63,
            "valandu": 24
        },
        {
            "data": "2024-11-20",
            "min": 80.32,
            "vid": 114.36,
            "max": 142.87,
            "valandu": 24
        },
        {
            "data": "2024-11-21",
            "min": 84.15,
            "vid": 121.03,
            "max": 169.9,
            "valandu": 24
        },
        {
            "data": "2024-11-22",
            "min": 85.85,
            "vid": 114.49,
            "max": 144.04,
            "valandu": 24
        },
        {
            "data": "2024-11-23",
            "min": 22.2,
            "vid": 80.31,
            "max": 139.04,
            "valandu": 24
        },
        {
            "data": "2024-11-24",
            "min": -0.22,
            "vid": 11.18,
            "max": 39.93,
            "valandu": 24
        },
        {
            "data": "2024-11-25",
            "min": 1.9,
            "vid": 69.08,
            "max": 133.58,
            "valandu": 24
        },
        {
            "data": "2024-11-26",
            "min": 71.7,
            "vid": 113.86,
            "max": 161.2,
            "valandu": 24
        },
        {
            "data": "2024-11-27",
            "min": 84.19,
            "vid": 104.09,
            "max": 135.55,
            "valandu": 24
        },
        {
            "data": "2024-11-28",
            "min": 39.32,
            "vid": 115.25,
            "max": 158.23,
            "valandu": 24
        },
        {
            "data": "2024-11-29",
            "min": 100.55,
            "vid": 120.16,
            "max": 157.31,
            "valandu": 24
        },
        {
            "data": "2024-11-30",
            "min": 86.58,
            "vid": 105.63,
            "max": 137.03,
            "valandu": 24
        },
        {
            "data": "2024-12-01",
            "min": 82.3,
            "vid": 94.15,
            "max": 123.59,
            "valandu": 24
        },
        {
            "data": "2024-12-02",
            "min": 47.17,
            "vid": 108.89,
            "max": 148.83,
            "valandu": 24
        },
        {
            "data": "2024-12-03",
            "min": 96.1,
            "vid": 143.65,
            "max": 206.05,
            "valandu": 24
        },
        {
            "data": "2024-12-04",
            "min": 109.92,
            "vid": 160.52,
            "max": 247.46,
            "valandu": 24
        },
        {
            "data": "2024-12-05",
            "min": 47.75,
            "vid": 107.58,
            "max": 137.46,
            "valandu": 24
        },
        {
            "data": "2024-12-06",
            "min": 5.22,
            "vid": 88.01,
            "max": 150.42,
            "valandu": 24
        },
        {
            "data": "2024-12-07",
            "min": 36.38,
            "vid": 63.38,
            "max": 82.73,
            "valandu": 24
        },
        {
            "data": "2024-12-08",
            "min": 64.11,
            "vid": 83.77,
            "max": 100.87,
            "valandu": 24
        },
        {
            "data": "2024-12-09",
            "min": 29.13,
            "vid": 98.56,
            "max": 133.86,
            "valandu": 24
        },
        {
            "data": "2024-12-10",
            "min": 84.17,
            "vid": 128.82,
            "max": 181,
            "valandu": 24
        },
        {
            "data": "2024-12-11",
            "min": 98.2,
            "vid": 199.52,
            "max": 348.9,
            "valandu": 24
        },
        {
            "data": "2024-12-12",
            "min": 107.35,
            "vid": 276.65,
            "max": 565.46,
            "valandu": 24
        },
        {
            "data": "2024-12-13",
            "min": 114.95,
            "vid": 177.31,
            "max": 284.21,
            "valandu": 24
        },
        {
            "data": "2024-12-14",
            "min": 91.55,
            "vid": 110.78,
            "max": 129.5,
            "valandu": 24
        },
        {
            "data": "2024-12-15",
            "min": 48.45,
            "vid": 80.98,
            "max": 146.39,
            "valandu": 24
        },
        {
            "data": "2024-12-16",
            "min": 5.84,
            "vid": 85.28,
            "max": 140.71,
            "valandu": 24
        },
        {
            "data": "2024-12-17",
            "min": 45.74,
            "vid": 94.7,
            "max": 125.56,
            "valandu": 24
        },
        {
            "data": "2024-12-18",
            "min": 24.75,
            "vid": 59.64,
            "max": 78.16,
            "valandu": 24
        },
        {
            "data": "2024-12-19",
            "min": 1.19,
            "vid": 59.62,
            "max": 106.71,
            "valandu": 24
        },
        {
            "data": "2024-12-20",
            "min": 18.96,
            "vid": 79.98,
            "max": 131.97,
            "valandu": 24
        },
        {
            "data": "2024-12-21",
            "min": 7.05,
            "vid": 30.48,
            "max": 47.44,
            "valandu": 24
        },
        {
            "data": "2024-12-22",
            "min": 0.09,
            "vid": 26.91,
            "max": 75.33,
            "valandu": 24
        },
        {
            "data": "2024-12-23",
            "min": 6.31,
            "vid": 65.89,
            "max": 139.32,
            "valandu": 24
        },
        {
            "data": "2024-12-24",
            "min": 78,
            "vid": 102.49,
            "max": 120.95,
            "valandu": 24
        },
        {
            "data": "2024-12-25",
            "min": 75.99,
            "vid": 98.2,
            "max": 120.52,
            "valandu": 24
        },
        {
            "data": "2024-12-26",
            "min": 89.64,
            "vid": 112.84,
            "max": 138.05,
            "valandu": 24
        },
        {
            "data": "2024-12-27",
            "min": 99.58,
            "vid": 121.19,
            "max": 158.4,
            "valandu": 24
        },
        {
            "data": "2024-12-28",
            "min": 102.93,
            "vid": 121.94,
            "max": 147.87,
            "valandu": 24
        },
        {
            "data": "2024-12-29",
            "min": 87.84,
            "vid": 113.85,
            "max": 139.8,
            "valandu": 24
        },
        {
            "data": "2024-12-30",
            "min": 49.4,
            "vid": 99.5,
            "max": 132.1,
            "valandu": 24
        },
        {
            "data": "2024-12-31",
            "min": -1.26,
            "vid": 66.83,
            "max": 103.35,
            "valandu": 24
        },
        {
            "data": "2025-01-01",
            "min": 2.29,
            "vid": 22.14,
            "max": 59.23,
            "valandu": 24
        },
        {
            "data": "2025-01-02",
            "min": 46.42,
            "vid": 113.18,
            "max": 153.13,
            "valandu": 24
        },
        {
            "data": "2025-01-03",
            "min": 80.99,
            "vid": 120.11,
            "max": 166.95,
            "valandu": 24
        },
        {
            "data": "2025-01-04",
            "min": 94.7,
            "vid": 122.43,
            "max": 144.38,
            "valandu": 24
        },
        {
            "data": "2025-01-05",
            "min": 20.36,
            "vid": 56.89,
            "max": 106.68,
            "valandu": 24
        },
        {
            "data": "2025-01-06",
            "min": 2.51,
            "vid": 39.66,
            "max": 108.2,
            "valandu": 24
        },
        {
            "data": "2025-01-07",
            "min": 0.56,
            "vid": 78.04,
            "max": 144.12,
            "valandu": 24
        },
        {
            "data": "2025-01-08",
            "min": 54.55,
            "vid": 110.14,
            "max": 153.67,
            "valandu": 24
        },
        {
            "data": "2025-01-09",
            "min": 76.69,
            "vid": 106.39,
            "max": 143.18,
            "valandu": 24
        },
        {
            "data": "2025-01-10",
            "min": 69.51,
            "vid": 112.8,
            "max": 144.2,
            "valandu": 24
        },
        {
            "data": "2025-01-11",
            "min": 91.51,
            "vid": 108.89,
            "max": 127.2,
            "valandu": 24
        },
        {
            "data": "2025-01-12",
            "min": 85,
            "vid": 112.49,
            "max": 146.66,
            "valandu": 24
        },
        {
            "data": "2025-01-13",
            "min": 100,
            "vid": 128.27,
            "max": 199.77,
            "valandu": 24
        },
        {
            "data": "2025-01-14",
            "min": 111.31,
            "vid": 136.1,
            "max": 188.82,
            "valandu": 24
        },
        {
            "data": "2025-01-15",
            "min": 109.86,
            "vid": 185.49,
            "max": 287.1,
            "valandu": 24
        },
        {
            "data": "2025-01-16",
            "min": 103,
            "vid": 141.85,
            "max": 199.79,
            "valandu": 24
        },
        {
            "data": "2025-01-17",
            "min": 107.11,
            "vid": 142.41,
            "max": 208.13,
            "valandu": 24
        },
        {
            "data": "2025-01-18",
            "min": 115.01,
            "vid": 132.69,
            "max": 167.85,
            "valandu": 24
        },
        {
            "data": "2025-01-19",
            "min": 107.51,
            "vid": 128.45,
            "max": 159.37,
            "valandu": 24
        },
        {
            "data": "2025-01-20",
            "min": 114.41,
            "vid": 209.65,
            "max": 473.28,
            "valandu": 24
        },
        {
            "data": "2025-01-21",
            "min": 114.69,
            "vid": 163.06,
            "max": 244.4,
            "valandu": 24
        },
        {
            "data": "2025-01-22",
            "min": 113.48,
            "vid": 152.53,
            "max": 212.87,
            "valandu": 24
        },
        {
            "data": "2025-01-23",
            "min": 61.85,
            "vid": 108.42,
            "max": 159.71,
            "valandu": 24
        },
        {
            "data": "2025-01-24",
            "min": 40.05,
            "vid": 79.1,
            "max": 108.28,
            "valandu": 24
        },
        {
            "data": "2025-01-25",
            "min": 57.91,
            "vid": 91.74,
            "max": 144.96,
            "valandu": 24
        },
        {
            "data": "2025-01-26",
            "min": 24.08,
            "vid": 83.85,
            "max": 108.98,
            "valandu": 24
        },
        {
            "data": "2025-01-27",
            "min": 8.94,
            "vid": 52.51,
            "max": 102.41,
            "valandu": 24
        },
        {
            "data": "2025-01-28",
            "min": 23.75,
            "vid": 68.64,
            "max": 111.34,
            "valandu": 24
        },
        {
            "data": "2025-01-29",
            "min": 53.31,
            "vid": 98.39,
            "max": 151.5,
            "valandu": 24
        },
        {
            "data": "2025-01-30",
            "min": 84.76,
            "vid": 128.3,
            "max": 179.6,
            "valandu": 24
        },
        {
            "data": "2025-01-31",
            "min": 109.67,
            "vid": 137.33,
            "max": 184.48,
            "valandu": 24
        },
        {
            "data": "2025-02-01",
            "min": 103.4,
            "vid": 133.42,
            "max": 162.98,
            "valandu": 24
        },
        {
            "data": "2025-02-02",
            "min": 111.88,
            "vid": 135.67,
            "max": 173.95,
            "valandu": 24
        },
        {
            "data": "2025-02-03",
            "min": 115.09,
            "vid": 151.71,
            "max": 243.23,
            "valandu": 24
        },
        {
            "data": "2025-02-04",
            "min": 113.27,
            "vid": 141.02,
            "max": 211.99,
            "valandu": 24
        },
        {
            "data": "2025-02-05",
            "min": 117.03,
            "vid": 146.23,
            "max": 189.9,
            "valandu": 24
        },
        {
            "data": "2025-02-06",
            "min": 121.4,
            "vid": 143.22,
            "max": 213.41,
            "valandu": 24
        },
        {
            "data": "2025-02-07",
            "min": 105,
            "vid": 132.61,
            "max": 164.24,
            "valandu": 24
        },
        {
            "data": "2025-02-08",
            "min": 89.69,
            "vid": 130.81,
            "max": 165.98,
            "valandu": 24
        },
        {
            "data": "2025-02-09",
            "min": 109.9,
            "vid": 135.67,
            "max": 178.99,
            "valandu": 24
        },
        {
            "data": "2025-02-10",
            "min": 120.83,
            "vid": 156.79,
            "max": 224.02,
            "valandu": 24
        },
        {
            "data": "2025-02-11",
            "min": 119.66,
            "vid": 153.1,
            "max": 202.82,
            "valandu": 24
        },
        {
            "data": "2025-02-12",
            "min": 126.59,
            "vid": 154.72,
            "max": 198.34,
            "valandu": 24
        },
        {
            "data": "2025-02-13",
            "min": 131.64,
            "vid": 162.44,
            "max": 206.31,
            "valandu": 24
        },
        {
            "data": "2025-02-14",
            "min": 123.87,
            "vid": 161.92,
            "max": 225.44,
            "valandu": 24
        },
        {
            "data": "2025-02-15",
            "min": 110.01,
            "vid": 129.42,
            "max": 167.48,
            "valandu": 24
        },
        {
            "data": "2025-02-16",
            "min": 107.08,
            "vid": 129.62,
            "max": 161.09,
            "valandu": 24
        },
        {
            "data": "2025-02-17",
            "min": 106.81,
            "vid": 148.89,
            "max": 235.44,
            "valandu": 24
        },
        {
            "data": "2025-02-18",
            "min": 91.25,
            "vid": 130.48,
            "max": 193.8,
            "valandu": 24
        },
        {
            "data": "2025-02-19",
            "min": 95.15,
            "vid": 118.74,
            "max": 166.96,
            "valandu": 24
        },
        {
            "data": "2025-02-20",
            "min": 83.94,
            "vid": 98.1,
            "max": 130.43,
            "valandu": 24
        },
        {
            "data": "2025-02-21",
            "min": 63.63,
            "vid": 79.49,
            "max": 107.55,
            "valandu": 24
        },
        {
            "data": "2025-02-22",
            "min": 41.39,
            "vid": 79.16,
            "max": 133.46,
            "valandu": 24
        },
        {
            "data": "2025-02-23",
            "min": 43.71,
            "vid": 82.05,
            "max": 125.77,
            "valandu": 24
        },
        {
            "data": "2025-02-24",
            "min": 20.61,
            "vid": 84.98,
            "max": 153.47,
            "valandu": 24
        },
        {
            "data": "2025-02-25",
            "min": 90.31,
            "vid": 123.27,
            "max": 167.78,
            "valandu": 24
        },
        {
            "data": "2025-02-26",
            "min": 92.33,
            "vid": 120.53,
            "max": 157.71,
            "valandu": 24
        },
        {
            "data": "2025-02-27",
            "min": 99.19,
            "vid": 119.41,
            "max": 159.23,
            "valandu": 24
        },
        {
            "data": "2025-02-28",
            "min": 95.7,
            "vid": 121.52,
            "max": 157.01,
            "valandu": 24
        },
        {
            "data": "2025-03-01",
            "min": 83.5,
            "vid": 116.02,
            "max": 138.25,
            "valandu": 24
        },
        {
            "data": "2025-03-02",
            "min": -6.97,
            "vid": 90.08,
            "max": 146.57,
            "valandu": 24
        },
        {
            "data": "2025-03-03",
            "min": 8.21,
            "vid": 111.82,
            "max": 175.8,
            "valandu": 24
        },
        {
            "data": "2025-03-04",
            "min": 0.49,
            "vid": 108.86,
            "max": 170.42,
            "valandu": 24
        },
        {
            "data": "2025-03-05",
            "min": -30.3,
            "vid": 86.42,
            "max": 153,
            "valandu": 24
        },
        {
            "data": "2025-03-06",
            "min": -7.16,
            "vid": 84.49,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2025-03-07",
            "min": 7.53,
            "vid": 90.55,
            "max": 162.1,
            "valandu": 24
        },
        {
            "data": "2025-03-08",
            "min": -6.09,
            "vid": 74.51,
            "max": 134.2,
            "valandu": 24
        },
        {
            "data": "2025-03-09",
            "min": -21.88,
            "vid": 67.97,
            "max": 133.52,
            "valandu": 24
        },
        {
            "data": "2025-03-10",
            "min": 76.02,
            "vid": 105.09,
            "max": 155.76,
            "valandu": 24
        },
        {
            "data": "2025-03-11",
            "min": 94.92,
            "vid": 113.17,
            "max": 167.91,
            "valandu": 24
        },
        {
            "data": "2025-03-12",
            "min": 95.36,
            "vid": 117.22,
            "max": 177.97,
            "valandu": 24
        },
        {
            "data": "2025-03-13",
            "min": 96.57,
            "vid": 123.29,
            "max": 173.47,
            "valandu": 24
        },
        {
            "data": "2025-03-14",
            "min": 102.04,
            "vid": 119.33,
            "max": 155.04,
            "valandu": 24
        },
        {
            "data": "2025-03-15",
            "min": 48,
            "vid": 91.72,
            "max": 132.96,
            "valandu": 24
        },
        {
            "data": "2025-03-16",
            "min": -15.82,
            "vid": 72.25,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2025-03-17",
            "min": 50.36,
            "vid": 108.36,
            "max": 170,
            "valandu": 24
        },
        {
            "data": "2025-03-18",
            "min": -21.3,
            "vid": 83.96,
            "max": 157.03,
            "valandu": 24
        },
        {
            "data": "2025-03-19",
            "min": -0.63,
            "vid": 94,
            "max": 189.36,
            "valandu": 24
        },
        {
            "data": "2025-03-20",
            "min": 0.43,
            "vid": 88.21,
            "max": 167.72,
            "valandu": 24
        },
        {
            "data": "2025-03-21",
            "min": -4.68,
            "vid": 63,
            "max": 121.84,
            "valandu": 24
        },
        {
            "data": "2025-03-22",
            "min": 3.91,
            "vid": 41.86,
            "max": 149.03,
            "valandu": 24
        },
        {
            "data": "2025-03-23",
            "min": 5.01,
            "vid": 70.54,
            "max": 140.38,
            "valandu": 24
        },
        {
            "data": "2025-03-24",
            "min": 91.5,
            "vid": 121.44,
            "max": 187.77,
            "valandu": 24
        },
        {
            "data": "2025-03-25",
            "min": 68.88,
            "vid": 107.87,
            "max": 165.1,
            "valandu": 24
        },
        {
            "data": "2025-03-26",
            "min": 84.4,
            "vid": 111.3,
            "max": 165.89,
            "valandu": 24
        },
        {
            "data": "2025-03-27",
            "min": 6.67,
            "vid": 95.63,
            "max": 165.84,
            "valandu": 24
        },
        {
            "data": "2025-03-28",
            "min": 2.45,
            "vid": 84.86,
            "max": 147.73,
            "valandu": 24
        },
        {
            "data": "2025-03-29",
            "min": 2.65,
            "vid": 75.29,
            "max": 137.9,
            "valandu": 24
        },
        {
            "data": "2025-03-30",
            "min": -38.27,
            "vid": 13.23,
            "max": 62.53,
            "valandu": 23
        },
        {
            "data": "2025-03-31",
            "min": 29.18,
            "vid": 91.8,
            "max": 174.26,
            "valandu": 24
        },
        {
            "data": "2025-04-01",
            "min": -29.9,
            "vid": 80.28,
            "max": 167.31,
            "valandu": 24
        },
        {
            "data": "2025-04-02",
            "min": -61.94,
            "vid": 49.44,
            "max": 143.56,
            "valandu": 24
        },
        {
            "data": "2025-04-03",
            "min": -19.32,
            "vid": 69.77,
            "max": 158.43,
            "valandu": 24
        },
        {
            "data": "2025-04-04",
            "min": -3.15,
            "vid": 79.97,
            "max": 159.92,
            "valandu": 24
        },
        {
            "data": "2025-04-05",
            "min": -60.72,
            "vid": 49.71,
            "max": 99.04,
            "valandu": 24
        },
        {
            "data": "2025-04-06",
            "min": -114.95,
            "vid": 34.53,
            "max": 126.55,
            "valandu": 24
        },
        {
            "data": "2025-04-07",
            "min": 0,
            "vid": 88.81,
            "max": 179.02,
            "valandu": 24
        },
        {
            "data": "2025-04-08",
            "min": 13.27,
            "vid": 86.49,
            "max": 148.56,
            "valandu": 24
        },
        {
            "data": "2025-04-09",
            "min": -0.04,
            "vid": 76.8,
            "max": 128.26,
            "valandu": 24
        },
        {
            "data": "2025-04-10",
            "min": 0.07,
            "vid": 77.68,
            "max": 140.08,
            "valandu": 24
        },
        {
            "data": "2025-04-11",
            "min": -3.04,
            "vid": 74.79,
            "max": 144.5,
            "valandu": 24
        },
        {
            "data": "2025-04-12",
            "min": -91.29,
            "vid": 53.54,
            "max": 123.16,
            "valandu": 24
        },
        {
            "data": "2025-04-13",
            "min": -25.38,
            "vid": 36.27,
            "max": 110.8,
            "valandu": 24
        },
        {
            "data": "2025-04-14",
            "min": 50.32,
            "vid": 87.58,
            "max": 150.52,
            "valandu": 24
        },
        {
            "data": "2025-04-15",
            "min": 4.1,
            "vid": 70.82,
            "max": 130.05,
            "valandu": 24
        },
        {
            "data": "2025-04-16",
            "min": 21.68,
            "vid": 82.57,
            "max": 136.63,
            "valandu": 24
        },
        {
            "data": "2025-04-17",
            "min": 68.66,
            "vid": 95.9,
            "max": 131.29,
            "valandu": 24
        },
        {
            "data": "2025-04-18",
            "min": 47.12,
            "vid": 89.43,
            "max": 125.84,
            "valandu": 24
        },
        {
            "data": "2025-04-19",
            "min": -17.56,
            "vid": 60.25,
            "max": 116.83,
            "valandu": 24
        },
        {
            "data": "2025-04-20",
            "min": -13,
            "vid": 74.05,
            "max": 144.43,
            "valandu": 24
        },
        {
            "data": "2025-04-21",
            "min": 8.91,
            "vid": 84.88,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2025-04-22",
            "min": 66.51,
            "vid": 106.72,
            "max": 185.14,
            "valandu": 24
        },
        {
            "data": "2025-04-23",
            "min": 82.75,
            "vid": 104.86,
            "max": 150.1,
            "valandu": 24
        },
        {
            "data": "2025-04-24",
            "min": 75.5,
            "vid": 94.36,
            "max": 118.71,
            "valandu": 24
        },
        {
            "data": "2025-04-25",
            "min": 34.97,
            "vid": 87.8,
            "max": 128.6,
            "valandu": 24
        },
        {
            "data": "2025-04-26",
            "min": -12.87,
            "vid": 60.11,
            "max": 123.8,
            "valandu": 24
        },
        {
            "data": "2025-04-27",
            "min": -266,
            "vid": 29.14,
            "max": 125.05,
            "valandu": 24
        },
        {
            "data": "2025-04-28",
            "min": -6.18,
            "vid": 71.63,
            "max": 157.4,
            "valandu": 24
        },
        {
            "data": "2025-04-29",
            "min": -1.9,
            "vid": 68.38,
            "max": 127.03,
            "valandu": 24
        },
        {
            "data": "2025-04-30",
            "min": -6.21,
            "vid": 74.99,
            "max": 174.17,
            "valandu": 24
        },
        {
            "data": "2025-05-01",
            "min": -159.38,
            "vid": 43.71,
            "max": 162.32,
            "valandu": 24
        },
        {
            "data": "2025-05-02",
            "min": -4,
            "vid": 68.12,
            "max": 116.33,
            "valandu": 24
        },
        {
            "data": "2025-05-03",
            "min": -3.04,
            "vid": 54.99,
            "max": 100.63,
            "valandu": 24
        },
        {
            "data": "2025-05-04",
            "min": -5.01,
            "vid": 31.67,
            "max": 110.08,
            "valandu": 24
        },
        {
            "data": "2025-05-05",
            "min": -14.72,
            "vid": 68.99,
            "max": 119.27,
            "valandu": 24
        },
        {
            "data": "2025-05-06",
            "min": 27.95,
            "vid": 77.2,
            "max": 136.61,
            "valandu": 24
        },
        {
            "data": "2025-05-07",
            "min": 48.72,
            "vid": 89.2,
            "max": 132.23,
            "valandu": 24
        },
        {
            "data": "2025-05-08",
            "min": 41.63,
            "vid": 88.85,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2025-05-09",
            "min": -0.37,
            "vid": 70.78,
            "max": 140.87,
            "valandu": 24
        },
        {
            "data": "2025-05-10",
            "min": -140.77,
            "vid": 43.69,
            "max": 131.25,
            "valandu": 24
        },
        {
            "data": "2025-05-11",
            "min": -462.33,
            "vid": -9.97,
            "max": 127,
            "valandu": 24
        },
        {
            "data": "2025-05-12",
            "min": -30,
            "vid": 63.11,
            "max": 119.81,
            "valandu": 24
        },
        {
            "data": "2025-05-13",
            "min": -26.44,
            "vid": 70.49,
            "max": 149.34,
            "valandu": 24
        },
        {
            "data": "2025-05-14",
            "min": -60.43,
            "vid": 58.58,
            "max": 124.86,
            "valandu": 24
        },
        {
            "data": "2025-05-15",
            "min": -0.23,
            "vid": 67.33,
            "max": 124.46,
            "valandu": 24
        },
        {
            "data": "2025-05-16",
            "min": -24.89,
            "vid": 67.45,
            "max": 126,
            "valandu": 24
        },
        {
            "data": "2025-05-17",
            "min": -11.26,
            "vid": 60.15,
            "max": 151.17,
            "valandu": 24
        },
        {
            "data": "2025-05-18",
            "min": -15,
            "vid": 64.12,
            "max": 128.87,
            "valandu": 24
        },
        {
            "data": "2025-05-19",
            "min": 5,
            "vid": 83.4,
            "max": 135.7,
            "valandu": 24
        },
        {
            "data": "2025-05-20",
            "min": 0.85,
            "vid": 80.63,
            "max": 150.53,
            "valandu": 24
        },
        {
            "data": "2025-05-21",
            "min": 40,
            "vid": 99.75,
            "max": 149,
            "valandu": 24
        },
        {
            "data": "2025-05-22",
            "min": -3.27,
            "vid": 62.09,
            "max": 109.5,
            "valandu": 24
        },
        {
            "data": "2025-05-23",
            "min": 0.34,
            "vid": 67.46,
            "max": 120.24,
            "valandu": 24
        },
        {
            "data": "2025-05-24",
            "min": -0.11,
            "vid": 49.3,
            "max": 95.09,
            "valandu": 24
        },
        {
            "data": "2025-05-25",
            "min": -26.09,
            "vid": 15.91,
            "max": 92.8,
            "valandu": 24
        },
        {
            "data": "2025-05-26",
            "min": -1.72,
            "vid": 58.8,
            "max": 134.01,
            "valandu": 24
        },
        {
            "data": "2025-05-27",
            "min": -0.07,
            "vid": 53.37,
            "max": 127.52,
            "valandu": 24
        },
        {
            "data": "2025-05-28",
            "min": 31.86,
            "vid": 74.8,
            "max": 178.5,
            "valandu": 24
        },
        {
            "data": "2025-05-29",
            "min": -2.05,
            "vid": 59.37,
            "max": 114.8,
            "valandu": 24
        },
        {
            "data": "2025-05-30",
            "min": -3.11,
            "vid": 47.62,
            "max": 145.48,
            "valandu": 24
        },
        {
            "data": "2025-05-31",
            "min": -13.17,
            "vid": 62.15,
            "max": 134.23,
            "valandu": 24
        },
        {
            "data": "2025-06-01",
            "min": -20.41,
            "vid": 37.76,
            "max": 103.76,
            "valandu": 24
        },
        {
            "data": "2025-06-02",
            "min": 11,
            "vid": 75.44,
            "max": 184,
            "valandu": 24
        },
        {
            "data": "2025-06-03",
            "min": -10.01,
            "vid": 54.55,
            "max": 113.86,
            "valandu": 24
        },
        {
            "data": "2025-06-04",
            "min": 9.69,
            "vid": 72.88,
            "max": 137.8,
            "valandu": 24
        },
        {
            "data": "2025-06-05",
            "min": 6.56,
            "vid": 76.54,
            "max": 118.82,
            "valandu": 24
        },
        {
            "data": "2025-06-06",
            "min": -3.42,
            "vid": 44.84,
            "max": 131.1,
            "valandu": 24
        },
        {
            "data": "2025-06-07",
            "min": -0.43,
            "vid": 65.45,
            "max": 125.39,
            "valandu": 24
        },
        {
            "data": "2025-06-08",
            "min": -51.91,
            "vid": 25.58,
            "max": 130.74,
            "valandu": 24
        },
        {
            "data": "2025-06-09",
            "min": -17.94,
            "vid": 40.88,
            "max": 142.7,
            "valandu": 24
        },
        {
            "data": "2025-06-10",
            "min": -0.02,
            "vid": 64.85,
            "max": 146,
            "valandu": 24
        },
        {
            "data": "2025-06-11",
            "min": -2.88,
            "vid": 76.43,
            "max": 144.69,
            "valandu": 24
        },
        {
            "data": "2025-06-12",
            "min": -26.53,
            "vid": 52.85,
            "max": 132,
            "valandu": 24
        },
        {
            "data": "2025-06-13",
            "min": -1.3,
            "vid": 69.73,
            "max": 139.68,
            "valandu": 24
        },
        {
            "data": "2025-06-14",
            "min": -24.14,
            "vid": 55.3,
            "max": 121.1,
            "valandu": 24
        },
        {
            "data": "2025-06-15",
            "min": -5.62,
            "vid": 62.43,
            "max": 137.25,
            "valandu": 24
        },
        {
            "data": "2025-06-16",
            "min": 2.16,
            "vid": 87.37,
            "max": 187.24,
            "valandu": 24
        },
        {
            "data": "2025-06-17",
            "min": -2,
            "vid": 82.56,
            "max": 196.84,
            "valandu": 24
        },
        {
            "data": "2025-06-18",
            "min": -0.76,
            "vid": 81.17,
            "max": 154.64,
            "valandu": 24
        },
        {
            "data": "2025-06-19",
            "min": -14.06,
            "vid": 70.57,
            "max": 145.62,
            "valandu": 24
        },
        {
            "data": "2025-06-20",
            "min": -0.32,
            "vid": 84.25,
            "max": 167.58,
            "valandu": 24
        },
        {
            "data": "2025-06-21",
            "min": -32.06,
            "vid": 71.95,
            "max": 155.22,
            "valandu": 24
        },
        {
            "data": "2025-06-22",
            "min": -67.12,
            "vid": 41.99,
            "max": 122.27,
            "valandu": 24
        },
        {
            "data": "2025-06-23",
            "min": -26.84,
            "vid": 38.46,
            "max": 109.67,
            "valandu": 24
        },
        {
            "data": "2025-06-24",
            "min": -5.75,
            "vid": 56.99,
            "max": 135.68,
            "valandu": 24
        },
        {
            "data": "2025-06-25",
            "min": 5.57,
            "vid": 86.41,
            "max": 215,
            "valandu": 24
        },
        {
            "data": "2025-06-26",
            "min": 46.09,
            "vid": 89.55,
            "max": 119.95,
            "valandu": 24
        },
        {
            "data": "2025-06-27",
            "min": 14.45,
            "vid": 83.36,
            "max": 134.9,
            "valandu": 24
        },
        {
            "data": "2025-06-28",
            "min": -5,
            "vid": 50.42,
            "max": 118.42,
            "valandu": 24
        },
        {
            "data": "2025-06-29",
            "min": -35.19,
            "vid": 53.88,
            "max": 118.07,
            "valandu": 24
        },
        {
            "data": "2025-06-30",
            "min": 21.34,
            "vid": 105.34,
            "max": 289.45,
            "valandu": 24
        },
        {
            "data": "2025-07-01",
            "min": 63.97,
            "vid": 151.71,
            "max": 517.57,
            "valandu": 24
        },
        {
            "data": "2025-07-02",
            "min": 48.55,
            "vid": 120.69,
            "max": 350,
            "valandu": 24
        },
        {
            "data": "2025-07-03",
            "min": 15,
            "vid": 89.6,
            "max": 179.22,
            "valandu": 24
        },
        {
            "data": "2025-07-04",
            "min": 9.08,
            "vid": 75.64,
            "max": 126.18,
            "valandu": 24
        },
        {
            "data": "2025-07-05",
            "min": -2.2,
            "vid": 40.63,
            "max": 107.33,
            "valandu": 24
        },
        {
            "data": "2025-07-06",
            "min": 13.68,
            "vid": 74.59,
            "max": 136.24,
            "valandu": 24
        },
        {
            "data": "2025-07-07",
            "min": -11.97,
            "vid": 77.83,
            "max": 140.08,
            "valandu": 24
        },
        {
            "data": "2025-07-08",
            "min": 38.39,
            "vid": 84.55,
            "max": 125.76,
            "valandu": 24
        },
        {
            "data": "2025-07-09",
            "min": 28.22,
            "vid": 93.13,
            "max": 146.61,
            "valandu": 24
        },
        {
            "data": "2025-07-10",
            "min": 38.55,
            "vid": 90.64,
            "max": 135.69,
            "valandu": 24
        },
        {
            "data": "2025-07-11",
            "min": 32.04,
            "vid": 92.01,
            "max": 126.49,
            "valandu": 24
        },
        {
            "data": "2025-07-12",
            "min": 0,
            "vid": 70.64,
            "max": 125.02,
            "valandu": 24
        },
        {
            "data": "2025-07-13",
            "min": 0,
            "vid": 72.65,
            "max": 126.94,
            "valandu": 24
        },
        {
            "data": "2025-07-14",
            "min": 33.25,
            "vid": 86.14,
            "max": 121.5,
            "valandu": 24
        },
        {
            "data": "2025-07-15",
            "min": -0.01,
            "vid": 68.31,
            "max": 118.74,
            "valandu": 24
        },
        {
            "data": "2025-07-16",
            "min": 46.9,
            "vid": 79.96,
            "max": 132.61,
            "valandu": 24
        },
        {
            "data": "2025-07-17",
            "min": 50.6,
            "vid": 92.73,
            "max": 132.96,
            "valandu": 24
        },
        {
            "data": "2025-07-18",
            "min": 71.2,
            "vid": 98.63,
            "max": 146.55,
            "valandu": 24
        },
        {
            "data": "2025-07-19",
            "min": -0.01,
            "vid": 67.53,
            "max": 119.83,
            "valandu": 24
        },
        {
            "data": "2025-07-20",
            "min": -0.01,
            "vid": 73.74,
            "max": 124.09,
            "valandu": 24
        },
        {
            "data": "2025-07-21",
            "min": 19.78,
            "vid": 70.36,
            "max": 129.21,
            "valandu": 24
        },
        {
            "data": "2025-07-22",
            "min": 1.01,
            "vid": 73.12,
            "max": 113.64,
            "valandu": 24
        },
        {
            "data": "2025-07-23",
            "min": 46.78,
            "vid": 83.89,
            "max": 117.86,
            "valandu": 24
        },
        {
            "data": "2025-07-24",
            "min": 70.16,
            "vid": 91.07,
            "max": 116.93,
            "valandu": 24
        },
        {
            "data": "2025-07-25",
            "min": 63.43,
            "vid": 90.68,
            "max": 114.2,
            "valandu": 24
        },
        {
            "data": "2025-07-26",
            "min": 40.86,
            "vid": 81.59,
            "max": 118.36,
            "valandu": 24
        },
        {
            "data": "2025-07-27",
            "min": 8.85,
            "vid": 71.92,
            "max": 109.48,
            "valandu": 24
        },
        {
            "data": "2025-07-28",
            "min": 51.16,
            "vid": 80.64,
            "max": 116.53,
            "valandu": 24
        },
        {
            "data": "2025-07-29",
            "min": 2.03,
            "vid": 74.27,
            "max": 129.21,
            "valandu": 24
        },
        {
            "data": "2025-07-30",
            "min": 10.7,
            "vid": 72.28,
            "max": 112.97,
            "valandu": 24
        },
        {
            "data": "2025-07-31",
            "min": 32.39,
            "vid": 84.01,
            "max": 130.1,
            "valandu": 24
        },
        {
            "data": "2025-08-01",
            "min": 39.59,
            "vid": 84.25,
            "max": 112.35,
            "valandu": 24
        },
        {
            "data": "2025-08-02",
            "min": 0,
            "vid": 59.26,
            "max": 113.35,
            "valandu": 24
        },
        {
            "data": "2025-08-03",
            "min": -10.08,
            "vid": 40.31,
            "max": 99.52,
            "valandu": 24
        },
        {
            "data": "2025-08-04",
            "min": -0.65,
            "vid": 57.62,
            "max": 106.51,
            "valandu": 24
        },
        {
            "data": "2025-08-05",
            "min": -35.3,
            "vid": 22.28,
            "max": 93.21,
            "valandu": 24
        },
        {
            "data": "2025-08-06",
            "min": -2.2,
            "vid": 58.96,
            "max": 154.51,
            "valandu": 24
        },
        {
            "data": "2025-08-07",
            "min": -0.19,
            "vid": 61.54,
            "max": 118.3,
            "valandu": 24
        },
        {
            "data": "2025-08-08",
            "min": -0.02,
            "vid": 67.52,
            "max": 126.68,
            "valandu": 24
        },
        {
            "data": "2025-08-09",
            "min": -24.49,
            "vid": 48.31,
            "max": 104.88,
            "valandu": 24
        },
        {
            "data": "2025-08-10",
            "min": -69.63,
            "vid": 44.6,
            "max": 119.97,
            "valandu": 24
        },
        {
            "data": "2025-08-11",
            "min": 0,
            "vid": 71.45,
            "max": 157.49,
            "valandu": 24
        },
        {
            "data": "2025-08-12",
            "min": 3,
            "vid": 82.95,
            "max": 156,
            "valandu": 24
        },
        {
            "data": "2025-08-13",
            "min": 43.34,
            "vid": 99.58,
            "max": 208.92,
            "valandu": 24
        },
        {
            "data": "2025-08-14",
            "min": 40.96,
            "vid": 97.49,
            "max": 221.8,
            "valandu": 24
        },
        {
            "data": "2025-08-15",
            "min": 0,
            "vid": 68.94,
            "max": 124.94,
            "valandu": 24
        },
        {
            "data": "2025-08-16",
            "min": -0.01,
            "vid": 58.4,
            "max": 104.53,
            "valandu": 24
        },
        {
            "data": "2025-08-17",
            "min": 0.44,
            "vid": 60.58,
            "max": 110.06,
            "valandu": 24
        },
        {
            "data": "2025-08-18",
            "min": 14.23,
            "vid": 85.41,
            "max": 153.12,
            "valandu": 24
        },
        {
            "data": "2025-08-19",
            "min": 13.42,
            "vid": 76.08,
            "max": 110.59,
            "valandu": 24
        },
        {
            "data": "2025-08-20",
            "min": 35,
            "vid": 81.74,
            "max": 122.9,
            "valandu": 24
        },
        {
            "data": "2025-08-21",
            "min": 28.29,
            "vid": 75.36,
            "max": 115.15,
            "valandu": 24
        },
        {
            "data": "2025-08-22",
            "min": 27,
            "vid": 84.77,
            "max": 113.67,
            "valandu": 24
        },
        {
            "data": "2025-08-23",
            "min": 0.93,
            "vid": 68.97,
            "max": 122.53,
            "valandu": 24
        },
        {
            "data": "2025-08-24",
            "min": -7.45,
            "vid": 63,
            "max": 117.57,
            "valandu": 24
        },
        {
            "data": "2025-08-25",
            "min": 5.93,
            "vid": 85,
            "max": 189.87,
            "valandu": 24
        },
        {
            "data": "2025-08-26",
            "min": 26.28,
            "vid": 86.92,
            "max": 138,
            "valandu": 24
        },
        {
            "data": "2025-08-27",
            "min": 50.25,
            "vid": 96.57,
            "max": 162.3,
            "valandu": 24
        },
        {
            "data": "2025-08-28",
            "min": 50.08,
            "vid": 88.76,
            "max": 124.11,
            "valandu": 24
        },
        {
            "data": "2025-08-29",
            "min": 37.88,
            "vid": 69.53,
            "max": 96.35,
            "valandu": 24
        },
        {
            "data": "2025-08-30",
            "min": -0.36,
            "vid": 54.45,
            "max": 93.69,
            "valandu": 24
        },
        {
            "data": "2025-08-31",
            "min": -0.93,
            "vid": 37.78,
            "max": 89.81,
            "valandu": 24
        },
        {
            "data": "2025-09-01",
            "min": 12.84,
            "vid": 68.2,
            "max": 130.19,
            "valandu": 24
        },
        {
            "data": "2025-09-02",
            "min": 31.29,
            "vid": 71.78,
            "max": 157.6,
            "valandu": 24
        },
        {
            "data": "2025-09-03",
            "min": -1.03,
            "vid": 39.81,
            "max": 80,
            "valandu": 24
        },
        {
            "data": "2025-09-04",
            "min": 2.38,
            "vid": 54.51,
            "max": 150.11,
            "valandu": 24
        },
        {
            "data": "2025-09-05",
            "min": 55.44,
            "vid": 84.37,
            "max": 128.85,
            "valandu": 24
        },
        {
            "data": "2025-09-06",
            "min": -0.99,
            "vid": 53.17,
            "max": 93.73,
            "valandu": 24
        },
        {
            "data": "2025-09-07",
            "min": -53.4,
            "vid": 24.34,
            "max": 96.55,
            "valandu": 24
        },
        {
            "data": "2025-09-08",
            "min": 55.53,
            "vid": 99.73,
            "max": 232.21,
            "valandu": 24
        },
        {
            "data": "2025-09-09",
            "min": 69.45,
            "vid": 104.1,
            "max": 245.05,
            "valandu": 24
        },
        {
            "data": "2025-09-10",
            "min": 42.41,
            "vid": 84.16,
            "max": 161.05,
            "valandu": 24
        },
        {
            "data": "2025-09-11",
            "min": -1.46,
            "vid": 38.55,
            "max": 80.96,
            "valandu": 24
        },
        {
            "data": "2025-09-12",
            "min": -5.57,
            "vid": 32.87,
            "max": 102.55,
            "valandu": 24
        },
        {
            "data": "2025-09-13",
            "min": -0.01,
            "vid": 35.49,
            "max": 77.36,
            "valandu": 24
        },
        {
            "data": "2025-09-14",
            "min": -0.01,
            "vid": 41.02,
            "max": 74.34,
            "valandu": 24
        },
        {
            "data": "2025-09-15",
            "min": -12.38,
            "vid": 4.24,
            "max": 38.82,
            "valandu": 24
        },
        {
            "data": "2025-09-16",
            "min": -5.4,
            "vid": 24.35,
            "max": 116.88,
            "valandu": 24
        },
        {
            "data": "2025-09-17",
            "min": 13.78,
            "vid": 76.15,
            "max": 120.42,
            "valandu": 24
        },
        {
            "data": "2025-09-18",
            "min": 0,
            "vid": 59.5,
            "max": 127.6,
            "valandu": 24
        },
        {
            "data": "2025-09-19",
            "min": 0,
            "vid": 84.15,
            "max": 250.81,
            "valandu": 24
        },
        {
            "data": "2025-09-20",
            "min": -0.29,
            "vid": 49.03,
            "max": 94.6,
            "valandu": 24
        },
        {
            "data": "2025-09-21",
            "min": 0.89,
            "vid": 28.68,
            "max": 102.45,
            "valandu": 24
        },
        {
            "data": "2025-09-22",
            "min": 23.21,
            "vid": 66.71,
            "max": 162.7,
            "valandu": 24
        },
        {
            "data": "2025-09-23",
            "min": 56.62,
            "vid": 94.35,
            "max": 172.36,
            "valandu": 24
        },
        {
            "data": "2025-09-24",
            "min": 9.38,
            "vid": 67.72,
            "max": 119.6,
            "valandu": 24
        },
        {
            "data": "2025-09-25",
            "min": 20.61,
            "vid": 77.29,
            "max": 124.98,
            "valandu": 24
        },
        {
            "data": "2025-09-26",
            "min": 73.21,
            "vid": 92.78,
            "max": 129.76,
            "valandu": 24
        },
        {
            "data": "2025-09-27",
            "min": 29.76,
            "vid": 79.36,
            "max": 131.17,
            "valandu": 24
        },
        {
            "data": "2025-09-28",
            "min": 8.53,
            "vid": 73.82,
            "max": 126.94,
            "valandu": 24
        },
        {
            "data": "2025-09-29",
            "min": 59.16,
            "vid": 99.34,
            "max": 245.38,
            "valandu": 24
        },
        {
            "data": "2025-09-30",
            "min": 61.11,
            "vid": 98.56,
            "max": 206.59,
            "valandu": 24
        },
        {
            "data": "2025-10-01",
            "min": 58.6,
            "vid": 100.17,
            "max": 290.58,
            "valandu": 24
        },
        {
            "data": "2025-10-02",
            "min": 51.05,
            "vid": 84.85,
            "max": 135.46,
            "valandu": 24
        },
        {
            "data": "2025-10-03",
            "min": 12.11,
            "vid": 59.52,
            "max": 103.47,
            "valandu": 24
        },
        {
            "data": "2025-10-04",
            "min": -4.95,
            "vid": 0.16,
            "max": 11.19,
            "valandu": 24
        },
        {
            "data": "2025-10-05",
            "min": -4.36,
            "vid": 7.48,
            "max": 46.57,
            "valandu": 24
        },
        {
            "data": "2025-10-06",
            "min": 11.73,
            "vid": 82.5,
            "max": 162.16,
            "valandu": 24
        },
        {
            "data": "2025-10-07",
            "min": 85.91,
            "vid": 117.72,
            "max": 208.56,
            "valandu": 24
        },
        {
            "data": "2025-10-08",
            "min": 85.01,
            "vid": 109.84,
            "max": 178.6,
            "valandu": 24
        },
        {
            "data": "2025-10-09",
            "min": 76.88,
            "vid": 99.27,
            "max": 133.38,
            "valandu": 24
        },
        {
            "data": "2025-10-10",
            "min": 70.16,
            "vid": 93.97,
            "max": 122.35,
            "valandu": 24
        },
        {
            "data": "2025-10-11",
            "min": 58.97,
            "vid": 91.52,
            "max": 125.56,
            "valandu": 24
        },
        {
            "data": "2025-10-12",
            "min": 56.55,
            "vid": 83.95,
            "max": 113.34,
            "valandu": 24
        },
        {
            "data": "2025-10-13",
            "min": 72.03,
            "vid": 109.55,
            "max": 194.64,
            "valandu": 24
        },
        {
            "data": "2025-10-14",
            "min": 90.81,
            "vid": 120.86,
            "max": 235.99,
            "valandu": 24
        },
        {
            "data": "2025-10-15",
            "min": 89.07,
            "vid": 117.2,
            "max": 191.21,
            "valandu": 24
        },
        {
            "data": "2025-10-16",
            "min": 77.97,
            "vid": 95.55,
            "max": 141.56,
            "valandu": 24
        },
        {
            "data": "2025-10-17",
            "min": 78.8,
            "vid": 100.39,
            "max": 141.91,
            "valandu": 24
        },
        {
            "data": "2025-10-18",
            "min": 54.22,
            "vid": 88.9,
            "max": 120.34,
            "valandu": 24
        },
        {
            "data": "2025-10-19",
            "min": 17.79,
            "vid": 63.34,
            "max": 89.94,
            "valandu": 24
        },
        {
            "data": "2025-10-20",
            "min": 44.59,
            "vid": 63.65,
            "max": 105.15,
            "valandu": 24
        },
        {
            "data": "2025-10-21",
            "min": 12.13,
            "vid": 59.91,
            "max": 117.4,
            "valandu": 24
        },
        {
            "data": "2025-10-22",
            "min": 70,
            "vid": 106.82,
            "max": 241.1,
            "valandu": 24
        },
        {
            "data": "2025-10-23",
            "min": 26.64,
            "vid": 62.78,
            "max": 99.85,
            "valandu": 24
        },
        {
            "data": "2025-10-24",
            "min": 0.51,
            "vid": 35.24,
            "max": 92.62,
            "valandu": 24
        },
        {
            "data": "2025-10-25",
            "min": 0.69,
            "vid": 14.57,
            "max": 70.49,
            "valandu": 24
        },
        {
            "data": "2025-10-26",
            "min": -0.91,
            "vid": 14.55,
            "max": 65.89,
            "valandu": 25
        },
        {
            "data": "2025-10-27",
            "min": 0.24,
            "vid": 60.11,
            "max": 127.99,
            "valandu": 24
        },
        {
            "data": "2025-10-28",
            "min": 10.83,
            "vid": 62.91,
            "max": 115.65,
            "valandu": 24
        },
        {
            "data": "2025-10-29",
            "min": 52.57,
            "vid": 86.66,
            "max": 129.52,
            "valandu": 24
        },
        {
            "data": "2025-10-30",
            "min": 17.11,
            "vid": 68.91,
            "max": 118.31,
            "valandu": 24
        },
        {
            "data": "2025-10-31",
            "min": 52.3,
            "vid": 66.94,
            "max": 89.35,
            "valandu": 24
        },
        {
            "data": "2025-11-01",
            "min": 6.51,
            "vid": 38.43,
            "max": 87.36,
            "valandu": 24
        },
        {
            "data": "2025-11-02",
            "min": 48.95,
            "vid": 66.66,
            "max": 100.06,
            "valandu": 24
        },
        {
            "data": "2025-11-03",
            "min": 31.04,
            "vid": 64.63,
            "max": 98.71,
            "valandu": 24
        },
        {
            "data": "2025-11-04",
            "min": 4.66,
            "vid": 53.42,
            "max": 103.98,
            "valandu": 24
        },
        {
            "data": "2025-11-05",
            "min": 41.22,
            "vid": 69.71,
            "max": 117.09,
            "valandu": 24
        },
        {
            "data": "2025-11-06",
            "min": 70.68,
            "vid": 97.35,
            "max": 152.88,
            "valandu": 24
        },
        {
            "data": "2025-11-07",
            "min": 74.51,
            "vid": 92.24,
            "max": 127.28,
            "valandu": 24
        },
        {
            "data": "2025-11-08",
            "min": 78.13,
            "vid": 92.22,
            "max": 117.31,
            "valandu": 24
        },
        {
            "data": "2025-11-09",
            "min": 77.02,
            "vid": 89.13,
            "max": 118.64,
            "valandu": 24
        },
        {
            "data": "2025-11-10",
            "min": 70.94,
            "vid": 82.78,
            "max": 108.92,
            "valandu": 24
        },
        {
            "data": "2025-11-11",
            "min": 54.65,
            "vid": 71.19,
            "max": 91.27,
            "valandu": 24
        },
        {
            "data": "2025-11-12",
            "min": 46.11,
            "vid": 67.28,
            "max": 100.75,
            "valandu": 24
        },
        {
            "data": "2025-11-13",
            "min": 5.89,
            "vid": 64.28,
            "max": 115.04,
            "valandu": 24
        },
        {
            "data": "2025-11-14",
            "min": 54.42,
            "vid": 80.31,
            "max": 107.03,
            "valandu": 24
        },
        {
            "data": "2025-11-15",
            "min": 54.76,
            "vid": 77.19,
            "max": 107.29,
            "valandu": 24
        },
        {
            "data": "2025-11-16",
            "min": 69.83,
            "vid": 85,
            "max": 110.21,
            "valandu": 24
        },
        {
            "data": "2025-11-17",
            "min": 61.42,
            "vid": 89.51,
            "max": 116.29,
            "valandu": 24
        },
        {
            "data": "2025-11-18",
            "min": 76.08,
            "vid": 99.11,
            "max": 140.88,
            "valandu": 24
        },
        {
            "data": "2025-11-19",
            "min": 76.92,
            "vid": 98.74,
            "max": 131.65,
            "valandu": 24
        },
        {
            "data": "2025-11-20",
            "min": 83.39,
            "vid": 116.63,
            "max": 159.31,
            "valandu": 24
        },
        {
            "data": "2025-11-21",
            "min": 88.16,
            "vid": 133.62,
            "max": 203.59,
            "valandu": 24
        },
        {
            "data": "2025-11-22",
            "min": 76.86,
            "vid": 91.38,
            "max": 110.21,
            "valandu": 24
        },
        {
            "data": "2025-11-23",
            "min": 60.68,
            "vid": 71.77,
            "max": 86.69,
            "valandu": 24
        },
        {
            "data": "2025-11-24",
            "min": 64.86,
            "vid": 111.33,
            "max": 187.78,
            "valandu": 24
        },
        {
            "data": "2025-11-25",
            "min": 76,
            "vid": 108.05,
            "max": 185,
            "valandu": 24
        },
        {
            "data": "2025-11-26",
            "min": 82.53,
            "vid": 132.84,
            "max": 216.22,
            "valandu": 24
        },
        {
            "data": "2025-11-27",
            "min": 75.48,
            "vid": 89.29,
            "max": 116.89,
            "valandu": 24
        },
        {
            "data": "2025-11-28",
            "min": 46.81,
            "vid": 81.9,
            "max": 104.36,
            "valandu": 24
        },
        {
            "data": "2025-11-29",
            "min": 78.32,
            "vid": 86.97,
            "max": 102.3,
            "valandu": 24
        },
        {
            "data": "2025-11-30",
            "min": 64.8,
            "vid": 82.71,
            "max": 106.14,
            "valandu": 24
        },
        {
            "data": "2025-12-01",
            "min": 71.77,
            "vid": 89.75,
            "max": 111.64,
            "valandu": 24
        },
        {
            "data": "2025-12-02",
            "min": 49.44,
            "vid": 91.93,
            "max": 141.99,
            "valandu": 24
        },
        {
            "data": "2025-12-03",
            "min": 81.23,
            "vid": 119,
            "max": 185.88,
            "valandu": 24
        },
        {
            "data": "2025-12-04",
            "min": 73.72,
            "vid": 101.82,
            "max": 144.84,
            "valandu": 24
        },
        {
            "data": "2025-12-05",
            "min": 78.4,
            "vid": 107.88,
            "max": 155.54,
            "valandu": 24
        },
        {
            "data": "2025-12-06",
            "min": 51.85,
            "vid": 67.07,
            "max": 83.04,
            "valandu": 24
        },
        {
            "data": "2025-12-07",
            "min": 33.97,
            "vid": 62.13,
            "max": 86.18,
            "valandu": 24
        },
        {
            "data": "2025-12-08",
            "min": 7.27,
            "vid": 63.86,
            "max": 97.67,
            "valandu": 24
        },
        {
            "data": "2025-12-09",
            "min": 44.74,
            "vid": 77.31,
            "max": 104.63,
            "valandu": 24
        },
        {
            "data": "2025-12-10",
            "min": 27.54,
            "vid": 74.3,
            "max": 104.07,
            "valandu": 24
        },
        {
            "data": "2025-12-11",
            "min": 69.01,
            "vid": 90.49,
            "max": 110.62,
            "valandu": 24
        },
        {
            "data": "2025-12-12",
            "min": 80.42,
            "vid": 104.23,
            "max": 130.68,
            "valandu": 24
        },
        {
            "data": "2025-12-13",
            "min": 76.71,
            "vid": 90.5,
            "max": 111.6,
            "valandu": 24
        },
        {
            "data": "2025-12-14",
            "min": 70.45,
            "vid": 82.01,
            "max": 99.84,
            "valandu": 24
        },
        {
            "data": "2025-12-15",
            "min": 61.05,
            "vid": 83.76,
            "max": 105.72,
            "valandu": 24
        },
        {
            "data": "2025-12-16",
            "min": 76.07,
            "vid": 102.2,
            "max": 137.62,
            "valandu": 24
        },
        {
            "data": "2025-12-17",
            "min": 78.82,
            "vid": 99.61,
            "max": 122.11,
            "valandu": 24
        },
        {
            "data": "2025-12-18",
            "min": 18.95,
            "vid": 64.41,
            "max": 87.47,
            "valandu": 24
        },
        {
            "data": "2025-12-19",
            "min": 5.06,
            "vid": 69.07,
            "max": 105.96,
            "valandu": 24
        },
        {
            "data": "2025-12-20",
            "min": 81.19,
            "vid": 93.51,
            "max": 108.62,
            "valandu": 24
        },
        {
            "data": "2025-12-21",
            "min": 70.32,
            "vid": 83.18,
            "max": 95.24,
            "valandu": 24
        },
        {
            "data": "2025-12-22",
            "min": 56.01,
            "vid": 82.74,
            "max": 104.98,
            "valandu": 24
        },
        {
            "data": "2025-12-23",
            "min": 57.96,
            "vid": 76.12,
            "max": 88.93,
            "valandu": 24
        },
        {
            "data": "2025-12-24",
            "min": 42.83,
            "vid": 60.83,
            "max": 81.42,
            "valandu": 24
        },
        {
            "data": "2025-12-25",
            "min": 41.35,
            "vid": 63.32,
            "max": 94.68,
            "valandu": 24
        },
        {
            "data": "2025-12-26",
            "min": 79.5,
            "vid": 94.69,
            "max": 112.97,
            "valandu": 24
        },
        {
            "data": "2025-12-27",
            "min": 73.85,
            "vid": 88.64,
            "max": 105.32,
            "valandu": 24
        },
        {
            "data": "2025-12-28",
            "min": 76.51,
            "vid": 90.57,
            "max": 111.7,
            "valandu": 24
        },
        {
            "data": "2025-12-29",
            "min": 82.19,
            "vid": 95.18,
            "max": 113.88,
            "valandu": 24
        },
        {
            "data": "2025-12-30",
            "min": 69.29,
            "vid": 86.9,
            "max": 107.95,
            "valandu": 24
        },
        {
            "data": "2025-12-31",
            "min": 74.93,
            "vid": 88.85,
            "max": 111.25,
            "valandu": 24
        },
        {
            "data": "2026-01-01",
            "min": 20.01,
            "vid": 51.75,
            "max": 89.25,
            "valandu": 24
        },
        {
            "data": "2026-01-02",
            "min": 15.11,
            "vid": 72.15,
            "max": 108.61,
            "valandu": 24
        },
        {
            "data": "2026-01-03",
            "min": 73.53,
            "vid": 88.72,
            "max": 110.74,
            "valandu": 24
        },
        {
            "data": "2026-01-04",
            "min": 82.56,
            "vid": 94.29,
            "max": 121.18,
            "valandu": 24
        },
        {
            "data": "2026-01-05",
            "min": 86.31,
            "vid": 132.85,
            "max": 219.4,
            "valandu": 24
        },
        {
            "data": "2026-01-06",
            "min": 100.09,
            "vid": 127.87,
            "max": 168.82,
            "valandu": 24
        },
        {
            "data": "2026-01-07",
            "min": 82.09,
            "vid": 103.85,
            "max": 137.85,
            "valandu": 24
        },
        {
            "data": "2026-01-08",
            "min": 76.94,
            "vid": 133.13,
            "max": 193.68,
            "valandu": 24
        },
        {
            "data": "2026-01-09",
            "min": 40.85,
            "vid": 77.77,
            "max": 94.07,
            "valandu": 24
        },
        {
            "data": "2026-01-10",
            "min": 62.88,
            "vid": 93.27,
            "max": 131.74,
            "valandu": 24
        },
        {
            "data": "2026-01-11",
            "min": 81.47,
            "vid": 93.29,
            "max": 110.82,
            "valandu": 24
        },
        {
            "data": "2026-01-12",
            "min": 69.27,
            "vid": 94.07,
            "max": 116.43,
            "valandu": 24
        },
        {
            "data": "2026-01-13",
            "min": 80.59,
            "vid": 100.33,
            "max": 130.4,
            "valandu": 24
        },
        {
            "data": "2026-01-14",
            "min": 86.24,
            "vid": 115.84,
            "max": 171.86,
            "valandu": 24
        },
        {
            "data": "2026-01-15",
            "min": 80.94,
            "vid": 100.14,
            "max": 135.23,
            "valandu": 24
        },
        {
            "data": "2026-01-16",
            "min": 68.51,
            "vid": 114.67,
            "max": 158.44,
            "valandu": 24
        },
        {
            "data": "2026-01-17",
            "min": 95.01,
            "vid": 113.99,
            "max": 142.85,
            "valandu": 24
        },
        {
            "data": "2026-01-18",
            "min": 96.86,
            "vid": 111.32,
            "max": 148.48,
            "valandu": 24
        },
        {
            "data": "2026-01-19",
            "min": 100.14,
            "vid": 137.02,
            "max": 196.3,
            "valandu": 24
        },
        {
            "data": "2026-01-20",
            "min": 96.13,
            "vid": 119.88,
            "max": 163.89,
            "valandu": 24
        },
        {
            "data": "2026-01-21",
            "min": 90.25,
            "vid": 106.63,
            "max": 145.29,
            "valandu": 24
        },
        {
            "data": "2026-01-22",
            "min": 77.36,
            "vid": 103.16,
            "max": 132.28,
            "valandu": 24
        },
        {
            "data": "2026-01-23",
            "min": 88.55,
            "vid": 109.87,
            "max": 145.91,
            "valandu": 24
        },
        {
            "data": "2026-01-24",
            "min": 96.59,
            "vid": 110.66,
            "max": 138.29,
            "valandu": 24
        },
        {
            "data": "2026-01-25",
            "min": 92.56,
            "vid": 109.67,
            "max": 135.85,
            "valandu": 24
        },
        {
            "data": "2026-01-26",
            "min": 94.91,
            "vid": 136.93,
            "max": 174.04,
            "valandu": 24
        },
        {
            "data": "2026-01-27",
            "min": 85.77,
            "vid": 117.47,
            "max": 141.8,
            "valandu": 24
        },
        {
            "data": "2026-01-28",
            "min": 100.07,
            "vid": 135.83,
            "max": 173.94,
            "valandu": 24
        },
        {
            "data": "2026-01-29",
            "min": 98.78,
            "vid": 131,
            "max": 166.44,
            "valandu": 24
        },
        {
            "data": "2026-01-30",
            "min": 94.8,
            "vid": 113.91,
            "max": 144.26,
            "valandu": 24
        },
        {
            "data": "2026-01-31",
            "min": 93.74,
            "vid": 112.76,
            "max": 142.09,
            "valandu": 24
        },
        {
            "data": "2026-02-01",
            "min": 96.23,
            "vid": 111.27,
            "max": 140.29,
            "valandu": 24
        },
        {
            "data": "2026-02-02",
            "min": 91.23,
            "vid": 110.32,
            "max": 140.5,
            "valandu": 24
        },
        {
            "data": "2026-02-03",
            "min": 67.55,
            "vid": 98.4,
            "max": 125.95,
            "valandu": 24
        },
        {
            "data": "2026-02-04",
            "min": 83.74,
            "vid": 100.98,
            "max": 131.36,
            "valandu": 24
        },
        {
            "data": "2026-02-05",
            "min": 71.19,
            "vid": 101.29,
            "max": 128.91,
            "valandu": 24
        },
        {
            "data": "2026-02-06",
            "min": 79.41,
            "vid": 109.88,
            "max": 133.48,
            "valandu": 24
        },
        {
            "data": "2026-02-07",
            "min": 74.95,
            "vid": 95.15,
            "max": 127.14,
            "valandu": 24
        },
        {
            "data": "2026-02-08",
            "min": 83.05,
            "vid": 96.74,
            "max": 128.6,
            "valandu": 24
        },
        {
            "data": "2026-02-09",
            "min": 85.01,
            "vid": 123.11,
            "max": 165.84,
            "valandu": 24
        },
        {
            "data": "2026-02-10",
            "min": 80.49,
            "vid": 102.78,
            "max": 133.81,
            "valandu": 24
        },
        {
            "data": "2026-02-11",
            "min": 72.23,
            "vid": 89.75,
            "max": 113.2,
            "valandu": 24
        },
        {
            "data": "2026-02-12",
            "min": 68.84,
            "vid": 87.82,
            "max": 107.7,
            "valandu": 24
        },
        {
            "data": "2026-02-13",
            "min": 66.21,
            "vid": 95.82,
            "max": 130.32,
            "valandu": 24
        },
        {
            "data": "2026-02-14",
            "min": 65,
            "vid": 85.31,
            "max": 127.77,
            "valandu": 24
        },
        {
            "data": "2026-02-15",
            "min": 53.12,
            "vid": 70.79,
            "max": 93.58,
            "valandu": 24
        },
        {
            "data": "2026-02-16",
            "min": 55.63,
            "vid": 77.86,
            "max": 109.29,
            "valandu": 24
        },
        {
            "data": "2026-02-17",
            "min": 64.37,
            "vid": 85.53,
            "max": 129.5,
            "valandu": 24
        },
        {
            "data": "2026-02-18",
            "min": 70.28,
            "vid": 86.89,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2026-02-19",
            "min": 58.67,
            "vid": 81.7,
            "max": 116.36,
            "valandu": 24
        },
        {
            "data": "2026-02-20",
            "min": 46.78,
            "vid": 78.86,
            "max": 116.74,
            "valandu": 24
        },
        {
            "data": "2026-02-21",
            "min": 34.32,
            "vid": 54.96,
            "max": 97.74,
            "valandu": 24
        },
        {
            "data": "2026-02-22",
            "min": 28.1,
            "vid": 43.92,
            "max": 77.42,
            "valandu": 24
        },
        {
            "data": "2026-02-23",
            "min": 5.31,
            "vid": 58.38,
            "max": 112.74,
            "valandu": 24
        },
        {
            "data": "2026-02-24",
            "min": 68.65,
            "vid": 89.95,
            "max": 122,
            "valandu": 24
        },
        {
            "data": "2026-02-25",
            "min": 45.56,
            "vid": 79.41,
            "max": 115.19,
            "valandu": 24
        },
        {
            "data": "2026-02-26",
            "min": 10.58,
            "vid": 65.75,
            "max": 102.04,
            "valandu": 24
        },
        {
            "data": "2026-02-27",
            "min": 9.09,
            "vid": 55.33,
            "max": 94.65,
            "valandu": 24
        },
        {
            "data": "2026-02-28",
            "min": -0.02,
            "vid": 45.8,
            "max": 89.98,
            "valandu": 24
        },
        {
            "data": "2026-03-01",
            "min": -0.79,
            "vid": 47.53,
            "max": 87.82,
            "valandu": 24
        },
        {
            "data": "2026-03-02",
            "min": 22.8,
            "vid": 77.05,
            "max": 165.44,
            "valandu": 24
        },
        {
            "data": "2026-03-03",
            "min": 26.96,
            "vid": 94.36,
            "max": 174.4,
            "valandu": 24
        },
        {
            "data": "2026-03-04",
            "min": 26.09,
            "vid": 131.59,
            "max": 260.2,
            "valandu": 24
        },
        {
            "data": "2026-03-05",
            "min": 2.9,
            "vid": 104.77,
            "max": 184.08,
            "valandu": 24
        },
        {
            "data": "2026-03-06",
            "min": 52.09,
            "vid": 113.2,
            "max": 195.2,
            "valandu": 24
        },
        {
            "data": "2026-03-07",
            "min": 1.7,
            "vid": 98.96,
            "max": 166.05,
            "valandu": 24
        },
        {
            "data": "2026-03-08",
            "min": 0.02,
            "vid": 101.78,
            "max": 185.23,
            "valandu": 24
        },
        {
            "data": "2026-03-09",
            "min": 76.41,
            "vid": 135.6,
            "max": 228.04,
            "valandu": 24
        },
        {
            "data": "2026-03-10",
            "min": 97,
            "vid": 146.22,
            "max": 197.62,
            "valandu": 24
        },
        {
            "data": "2026-03-11",
            "min": 17.64,
            "vid": 74.63,
            "max": 157.75,
            "valandu": 24
        },
        {
            "data": "2026-03-12",
            "min": 0.21,
            "vid": 66.59,
            "max": 128.65,
            "valandu": 24
        },
        {
            "data": "2026-03-13",
            "min": 3.59,
            "vid": 57.56,
            "max": 163.33,
            "valandu": 24
        },
        {
            "data": "2026-03-14",
            "min": 97.41,
            "vid": 120.04,
            "max": 169.84,
            "valandu": 24
        },
        {
            "data": "2026-03-15",
            "min": 26.13,
            "vid": 89.87,
            "max": 139.5,
            "valandu": 24
        },
        {
            "data": "2026-03-16",
            "min": 13.2,
            "vid": 72.52,
            "max": 179.93,
            "valandu": 24
        },
        {
            "data": "2026-03-17",
            "min": 70.47,
            "vid": 113.77,
            "max": 195.5,
            "valandu": 24
        },
        {
            "data": "2026-03-18",
            "min": -1.3,
            "vid": 80.92,
            "max": 168.87,
            "valandu": 24
        },
        {
            "data": "2026-03-19",
            "min": 0.39,
            "vid": 100.29,
            "max": 185.85,
            "valandu": 24
        },
        {
            "data": "2026-03-20",
            "min": 47.38,
            "vid": 118.74,
            "max": 188.04,
            "valandu": 24
        },
        {
            "data": "2026-03-21",
            "min": 17.82,
            "vid": 96.06,
            "max": 162.09,
            "valandu": 24
        },
        {
            "data": "2026-03-22",
            "min": -6.81,
            "vid": 72.12,
            "max": 162.4,
            "valandu": 24
        },
        {
            "data": "2026-03-23",
            "min": 40.36,
            "vid": 125.43,
            "max": 227.85,
            "valandu": 24
        },
        {
            "data": "2026-03-24",
            "min": 1.43,
            "vid": 72.04,
            "max": 136.44,
            "valandu": 24
        },
        {
            "data": "2026-03-25",
            "min": -0.01,
            "vid": 35.03,
            "max": 138.76,
            "valandu": 24
        },
        {
            "data": "2026-03-26",
            "min": 5.38,
            "vid": 87.48,
            "max": 166,
            "valandu": 24
        },
        {
            "data": "2026-03-27",
            "min": 58.47,
            "vid": 117.78,
            "max": 176.19,
            "valandu": 24
        },
        {
            "data": "2026-03-28",
            "min": 5.52,
            "vid": 75.58,
            "max": 154.07,
            "valandu": 24
        },
        {
            "data": "2026-03-29",
            "min": -0.71,
            "vid": 64.84,
            "max": 115.04,
            "valandu": 23
        },
        {
            "data": "2026-03-30",
            "min": 4.6,
            "vid": 59.26,
            "max": 131.19,
            "valandu": 24
        },
        {
            "data": "2026-03-31",
            "min": 57.64,
            "vid": 118.15,
            "max": 174.21,
            "valandu": 24
        },
        {
            "data": "2026-04-01",
            "min": 91.69,
            "vid": 141.65,
            "max": 199.98,
            "valandu": 24
        },
        {
            "data": "2026-04-02",
            "min": 82.14,
            "vid": 120.03,
            "max": 160.01,
            "valandu": 24
        },
        {
            "data": "2026-04-03",
            "min": 2.41,
            "vid": 84.71,
            "max": 136.25,
            "valandu": 24
        },
        {
            "data": "2026-04-04",
            "min": 0,
            "vid": 45.08,
            "max": 114.79,
            "valandu": 24
        },
        {
            "data": "2026-04-05",
            "min": -79.29,
            "vid": 0.05,
            "max": 92.96,
            "valandu": 24
        },
        {
            "data": "2026-04-06",
            "min": -102.91,
            "vid": 36.85,
            "max": 143.68,
            "valandu": 24
        },
        {
            "data": "2026-04-07",
            "min": -10.96,
            "vid": 88.54,
            "max": 168.08,
            "valandu": 24
        },
        {
            "data": "2026-04-08",
            "min": -31.05,
            "vid": 86.12,
            "max": 168.54,
            "valandu": 24
        },
        {
            "data": "2026-04-09",
            "min": -7.92,
            "vid": 78.7,
            "max": 144.73,
            "valandu": 24
        },
        {
            "data": "2026-04-10",
            "min": 67.4,
            "vid": 113.93,
            "max": 197.99,
            "valandu": 24
        },
        {
            "data": "2026-04-11",
            "min": -13.19,
            "vid": 48.76,
            "max": 104.75,
            "valandu": 24
        },
        {
            "data": "2026-04-12",
            "min": 0.43,
            "vid": 67.14,
            "max": 142.68,
            "valandu": 24
        },
        {
            "data": "2026-04-13",
            "min": 103.95,
            "vid": 128.43,
            "max": 173.79,
            "valandu": 24
        },
        {
            "data": "2026-04-14",
            "min": 71.14,
            "vid": 124.29,
            "max": 190.07,
            "valandu": 24
        },
        {
            "data": "2026-04-15",
            "min": 39.79,
            "vid": 103.7,
            "max": 149.98,
            "valandu": 24
        },
        {
            "data": "2026-04-16",
            "min": 33.61,
            "vid": 100.14,
            "max": 157.97,
            "valandu": 24
        },
        {
            "data": "2026-04-17",
            "min": 59.59,
            "vid": 107.41,
            "max": 138.51,
            "valandu": 24
        },
        {
            "data": "2026-04-18",
            "min": 45.05,
            "vid": 99.53,
            "max": 149.24,
            "valandu": 24
        },
        {
            "data": "2026-04-19",
            "min": -3.01,
            "vid": 79.77,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2026-04-20",
            "min": 49.69,
            "vid": 116.92,
            "max": 186.5,
            "valandu": 24
        },
        {
            "data": "2026-04-21",
            "min": -0.11,
            "vid": 75.03,
            "max": 132.21,
            "valandu": 24
        },
        {
            "data": "2026-04-22",
            "min": -18.88,
            "vid": 69.77,
            "max": 147.76,
            "valandu": 24
        },
        {
            "data": "2026-04-23",
            "min": -49.22,
            "vid": 60.99,
            "max": 133.5,
            "valandu": 24
        },
        {
            "data": "2026-04-24",
            "min": -29.9,
            "vid": 79.14,
            "max": 161.3,
            "valandu": 24
        },
        {
            "data": "2026-04-25",
            "min": -189.82,
            "vid": 29.17,
            "max": 108.18,
            "valandu": 24
        },
        {
            "data": "2026-04-26",
            "min": -413.12,
            "vid": 16.16,
            "max": 188.24,
            "valandu": 24
        },
        {
            "data": "2026-04-27",
            "min": -0.83,
            "vid": 95.47,
            "max": 184.98,
            "valandu": 24
        },
        {
            "data": "2026-04-28",
            "min": -23.57,
            "vid": 61.43,
            "max": 108.89,
            "valandu": 24
        },
        {
            "data": "2026-04-29",
            "min": -55.04,
            "vid": 51.68,
            "max": 134.04,
            "valandu": 24
        },
        {
            "data": "2026-04-30",
            "min": -31.25,
            "vid": 57.46,
            "max": 143.07,
            "valandu": 24
        },
        {
            "data": "2026-05-01",
            "min": -497.91,
            "vid": -5.47,
            "max": 173.76,
            "valandu": 24
        },
        {
            "data": "2026-05-02",
            "min": -109.43,
            "vid": 68.48,
            "max": 198.4,
            "valandu": 24
        },
        {
            "data": "2026-05-03",
            "min": 3.8,
            "vid": 85.46,
            "max": 146.18,
            "valandu": 24
        },
        {
            "data": "2026-05-04",
            "min": 90.28,
            "vid": 123.74,
            "max": 169.15,
            "valandu": 24
        },
        {
            "data": "2026-05-05",
            "min": 98.48,
            "vid": 119.98,
            "max": 150.9,
            "valandu": 24
        },
        {
            "data": "2026-05-06",
            "min": 92.84,
            "vid": 122.06,
            "max": 156.22,
            "valandu": 24
        },
        {
            "data": "2026-05-07",
            "min": 85.49,
            "vid": 124.81,
            "max": 173.12,
            "valandu": 24
        },
        {
            "data": "2026-05-08",
            "min": 51.02,
            "vid": 104.07,
            "max": 143.47,
            "valandu": 24
        },
        {
            "data": "2026-05-09",
            "min": -0.09,
            "vid": 77.73,
            "max": 136.87,
            "valandu": 24
        },
        {
            "data": "2026-05-10",
            "min": -0.31,
            "vid": 66.86,
            "max": 120.3,
            "valandu": 24
        },
        {
            "data": "2026-05-11",
            "min": 72.74,
            "vid": 107.59,
            "max": 165.75,
            "valandu": 24
        },
        {
            "data": "2026-05-12",
            "min": 26.95,
            "vid": 91.08,
            "max": 139.93,
            "valandu": 24
        },
        {
            "data": "2026-05-13",
            "min": 54.62,
            "vid": 98.29,
            "max": 156.58,
            "valandu": 24
        },
        {
            "data": "2026-05-14",
            "min": 3.96,
            "vid": 84.37,
            "max": 158.33,
            "valandu": 24
        },
        {
            "data": "2026-05-15",
            "min": 30.5,
            "vid": 95.1,
            "max": 141.71,
            "valandu": 24
        },
        {
            "data": "2026-05-16",
            "min": -0.84,
            "vid": 74.69,
            "max": 141.28,
            "valandu": 24
        },
        {
            "data": "2026-05-17",
            "min": 0,
            "vid": 80.94,
            "max": 151.26,
            "valandu": 24
        },
        {
            "data": "2026-05-18",
            "min": 90.05,
            "vid": 133.63,
            "max": 212.34,
            "valandu": 24
        },
        {
            "data": "2026-05-19",
            "min": 60.07,
            "vid": 110.91,
            "max": 155.42,
            "valandu": 24
        },
        {
            "data": "2026-05-20",
            "min": 24.06,
            "vid": 92.8,
            "max": 160.25,
            "valandu": 24
        },
        {
            "data": "2026-05-21",
            "min": 5.56,
            "vid": 106.59,
            "max": 189.51,
            "valandu": 24
        },
        {
            "data": "2026-05-22",
            "min": 0,
            "vid": 96.61,
            "max": 165.07,
            "valandu": 24
        },
        {
            "data": "2026-05-23",
            "min": -31.67,
            "vid": 74.35,
            "max": 163.33,
            "valandu": 24
        },
        {
            "data": "2026-05-24",
            "min": -75.64,
            "vid": 67.41,
            "max": 148.58,
            "valandu": 24
        },
        {
            "data": "2026-05-25",
            "min": -12.77,
            "vid": 78.18,
            "max": 166.13,
            "valandu": 24
        },
        {
            "data": "2026-05-26",
            "min": -0.22,
            "vid": 94.06,
            "max": 202,
            "valandu": 24
        },
        {
            "data": "2026-05-27",
            "min": -0.5,
            "vid": 83.21,
            "max": 153.94,
            "valandu": 24
        },
        {
            "data": "2026-05-28",
            "min": 0.01,
            "vid": 117.14,
            "max": 369.91,
            "valandu": 24
        },
        {
            "data": "2026-05-29",
            "min": 0.44,
            "vid": 104.32,
            "max": 189.44,
            "valandu": 24
        },
        {
            "data": "2026-05-30",
            "min": -0.01,
            "vid": 82.62,
            "max": 152.55,
            "valandu": 24
        },
        {
            "data": "2026-05-31",
            "min": -0.01,
            "vid": 83.22,
            "max": 147.98,
            "valandu": 24
        },
        {
            "data": "2026-06-01",
            "min": 73.02,
            "vid": 131.67,
            "max": 221.2,
            "valandu": 24
        },
        {
            "data": "2026-06-02",
            "min": 108.94,
            "vid": 126.16,
            "max": 160,
            "valandu": 24
        },
        {
            "data": "2026-06-03",
            "min": 31.39,
            "vid": 90.82,
            "max": 141.19,
            "valandu": 24
        },
        {
            "data": "2026-06-04",
            "min": -0.03,
            "vid": 52.59,
            "max": 103.23,
            "valandu": 24
        },
        {
            "data": "2026-06-05",
            "min": 24.18,
            "vid": 96.93,
            "max": 175.02,
            "valandu": 24
        },
        {
            "data": "2026-06-06",
            "min": 0.02,
            "vid": 84.57,
            "max": 145.09,
            "valandu": 24
        },
        {
            "data": "2026-06-07",
            "min": -44.69,
            "vid": 37.46,
            "max": 141.26,
            "valandu": 24
        },
        {
            "data": "2026-06-08",
            "min": 92.34,
            "vid": 132.58,
            "max": 181.21,
            "valandu": 24
        },
        {
            "data": "2026-06-09",
            "min": 2.27,
            "vid": 87.11,
            "max": 149.57,
            "valandu": 24
        },
        {
            "data": "2026-06-10",
            "min": 57.72,
            "vid": 106.86,
            "max": 183.94,
            "valandu": 24
        },
        {
            "data": "2026-06-11",
            "min": 74.12,
            "vid": 113.62,
            "max": 140.63,
            "valandu": 24
        },
        {
            "data": "2026-06-12",
            "min": 41.34,
            "vid": 86.74,
            "max": 115.48,
            "valandu": 24
        },
        {
            "data": "2026-06-13",
            "min": -45.87,
            "vid": 28.51,
            "max": 115.25,
            "valandu": 24
        },
        {
            "data": "2026-06-14",
            "min": -24.94,
            "vid": 28.69,
            "max": 122.18,
            "valandu": 24
        },
        {
            "data": "2026-06-15",
            "min": -0.01,
            "vid": 83.05,
            "max": 157.31,
            "valandu": 24
        },
        {
            "data": "2026-06-16",
            "min": 70.56,
            "vid": 123.05,
            "max": 182.07,
            "valandu": 24
        },
        {
            "data": "2026-06-17",
            "min": 80.38,
            "vid": 123.11,
            "max": 160.67,
            "valandu": 24
        },
        {
            "data": "2026-06-18",
            "min": 19.05,
            "vid": 141.93,
            "max": 445.85,
            "valandu": 24
        },
        {
            "data": "2026-06-19",
            "min": 14.76,
            "vid": 113.3,
            "max": 204.8,
            "valandu": 24
        },
        {
            "data": "2026-06-20",
            "min": -0.02,
            "vid": 88.29,
            "max": 176.84,
            "valandu": 24
        },
        {
            "data": "2026-06-21",
            "min": -0.01,
            "vid": 87.02,
            "max": 150.82,
            "valandu": 24
        },
        {
            "data": "2026-06-22",
            "min": 32.38,
            "vid": 124,
            "max": 266.26,
            "valandu": 24
        },
        {
            "data": "2026-06-23",
            "min": 76.92,
            "vid": 184.58,
            "max": 579.08,
            "valandu": 24
        },
        {
            "data": "2026-06-24",
            "min": 93.76,
            "vid": 257.55,
            "max": 933.28,
            "valandu": 24
        },
        {
            "data": "2026-06-25",
            "min": 66.42,
            "vid": 139.46,
            "max": 297.27,
            "valandu": 24
        },
        {
            "data": "2026-06-26",
            "min": 81.42,
            "vid": 143.69,
            "max": 352.47,
            "valandu": 24
        },
        {
            "data": "2026-06-27",
            "min": 0.04,
            "vid": 106.89,
            "max": 288.83,
            "valandu": 24
        },
        {
            "data": "2026-06-28",
            "min": 0.03,
            "vid": 82.22,
            "max": 147.38,
            "valandu": 24
        },
        {
            "data": "2026-06-29",
            "min": 82.03,
            "vid": 150.5,
            "max": 393.14,
            "valandu": 24
        },
        {
            "data": "2026-06-30",
            "min": 98.65,
            "vid": 210.96,
            "max": 562.28,
            "valandu": 24
        },
        {
            "data": "2026-07-01",
            "min": 89.63,
            "vid": 137.76,
            "max": 225,
            "valandu": 24
        },
        {
            "data": "2026-07-02",
            "min": 1.91,
            "vid": 75.12,
            "max": 146.15,
            "valandu": 24
        },
        {
            "data": "2026-07-03",
            "min": -1.62,
            "vid": 73.59,
            "max": 147.82,
            "valandu": 24
        },
        {
            "data": "2026-07-04",
            "min": -9.32,
            "vid": 61.38,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2026-07-05",
            "min": -1.1,
            "vid": 75.29,
            "max": 158.05,
            "valandu": 24
        },
        {
            "data": "2026-07-06",
            "min": 8.68,
            "vid": 108.44,
            "max": 165.62,
            "valandu": 24
        },
        {
            "data": "2026-07-07",
            "min": -1.25,
            "vid": 93.66,
            "max": 160.15,
            "valandu": 24
        },
        {
            "data": "2026-07-08",
            "min": 95.69,
            "vid": 125.58,
            "max": 164.93,
            "valandu": 24
        },
        {
            "data": "2026-07-09",
            "min": 43.94,
            "vid": 137.06,
            "max": 250.14,
            "valandu": 24
        },
        {
            "data": "2026-07-10",
            "min": 37.36,
            "vid": 123.48,
            "max": 170.81,
            "valandu": 24
        },
        {
            "data": "2026-07-11",
            "min": -0.03,
            "vid": 93.64,
            "max": 155.97,
            "valandu": 24
        },
        {
            "data": "2026-07-12",
            "min": -1.44,
            "vid": 76.77,
            "max": 144.93,
            "valandu": 24
        },
        {
            "data": "2026-07-13",
            "min": 56.51,
            "vid": 119.68,
            "max": 166.15,
            "valandu": 24
        },
        {
            "data": "2026-07-14",
            "min": 100.67,
            "vid": 130.63,
            "max": 172.37,
            "valandu": 24
        },
        {
            "data": "2026-07-15",
            "min": 105.95,
            "vid": 139.18,
            "max": 188.38,
            "valandu": 24
        },
        {
            "data": "2026-07-16",
            "min": 104,
            "vid": 150.16,
            "max": 217.52,
            "valandu": 24
        },
        {
            "data": "2026-07-17",
            "min": 98.2,
            "vid": 139.46,
            "max": 170.57,
            "valandu": 24
        },
        {
            "data": "2026-07-18",
            "min": -1.74,
            "vid": 83.78,
            "max": 156.23,
            "valandu": 24
        },
        {
            "data": "2026-07-19",
            "min": -4.46,
            "vid": 68.83,
            "max": 150.28,
            "valandu": 24
        },
        {
            "data": "2026-07-20",
            "min": 6.16,
            "vid": 110.87,
            "max": 179.13,
            "valandu": 24
        },
        {
            "data": "2026-07-21",
            "min": 1.64,
            "vid": 111.2,
            "max": 172.39,
            "valandu": 24
        },
        {
            "data": "2026-07-22",
            "min": 10.05,
            "vid": 113.75,
            "max": 164.87,
            "valandu": 24
        },
        {
            "data": "2026-07-23",
            "min": 5.38,
            "vid": 123.55,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2026-07-24",
            "min": 12.89,
            "vid": 135.25,
            "max": 203.15,
            "valandu": 24
        },
        {
            "data": "2026-07-25",
            "min": -9.7,
            "vid": 90.58,
            "max": 170.54,
            "valandu": 24
        },
        {
            "data": "2026-07-26",
            "min": -0.86,
            "vid": 89.19,
            "max": 167.09,
            "valandu": 24
        },
        {
            "data": "2026-07-27",
            "min": -0.24,
            "vid": 76.26,
            "max": 178.41,
            "valandu": 24
        },
        {
            "data": "2026-07-28",
            "min": 0.24,
            "vid": 118.92,
            "max": 213.44,
            "valandu": 24
        },
        {
            "data": "2026-07-29",
            "min": 0.41,
            "vid": 124.18,
            "max": 250.79,
            "valandu": 24
        },
        {
            "data": "2026-07-30",
            "min": 51.21,
            "vid": 136.18,
            "max": 196.53,
            "valandu": 24
        },
        {
            "data": "2026-07-31",
            "min": 83.27,
            "vid": 143.29,
            "max": 182.67,
            "valandu": 24
        },
        {
            "data": "2026-08-01",
            "min": 0.17,
            "vid": 114.9,
            "max": 181.45,
            "valandu": 24
        },
        {
            "data": "2026-08-02",
            "min": -3.04,
            "vid": 104,
            "max": 185.34,
            "valandu": 24
        },
        {
            "data": "2026-08-03",
            "min": 59.82,
            "vid": 138.39,
            "max": 198.12,
            "valandu": 24
        },
        {
            "data": "2026-08-04",
            "min": 76.47,
            "vid": 140.86,
            "max": 187.42,
            "valandu": 24
        },
        {
            "data": "2026-08-05",
            "min": 0,
            "vid": 100.64,
            "max": 162.5,
            "valandu": 24
        },
        {
            "data": "2026-08-06",
            "min": 4.58,
            "vid": 102.2,
            "max": 174.53,
            "valandu": 24
        },
        {
            "data": "2026-08-07",
            "min": 36.13,
            "vid": 121.89,
            "max": 180.97,
            "valandu": 24
        },
        {
            "data": "2026-08-08",
            "min": -8.13,
            "vid": 98.16,
            "max": 181.88,
            "valandu": 24
        },
        {
            "data": "2026-08-09",
            "min": 0,
            "vid": 94.52,
            "max": 174.13,
            "valandu": 24
        },
        {
            "data": "2026-08-10",
            "min": 37.09,
            "vid": 126.81,
            "max": 184.78,
            "valandu": 24
        },
        {
            "data": "2026-08-11",
            "min": 8.72,
            "vid": 114.23,
            "max": 193.15,
            "valandu": 24
        },
        {
            "data": "2026-08-12",
            "min": 15.34,
            "vid": 141.86,
            "max": 300,
            "valandu": 24
        },
        {
            "data": "2026-08-13",
            "min": 34.54,
            "vid": 155.51,
            "max": 338.86,
            "valandu": 24
        },
        {
            "data": "2026-08-14",
            "min": 52.04,
            "vid": 150.65,
            "max": 258.44,
            "valandu": 24
        },
        {
            "data": "2026-08-15",
            "min": 12.92,
            "vid": 124.25,
            "max": 184.99,
            "valandu": 24
        },
        {
            "data": "2026-08-16",
            "min": 27.34,
            "vid": 138.14,
            "max": 206.54,
            "valandu": 24
        },
        {
            "data": "2026-08-17",
            "min": 141.29,
            "vid": 177.21,
            "max": 213.63,
            "valandu": 24
        },
        {
            "data": "2026-08-18",
            "min": 131,
            "vid": 161.95,
            "max": 200.97,
            "valandu": 24
        },
        {
            "data": "2026-08-19",
            "min": 128.61,
            "vid": 166.42,
            "max": 209.54,
            "valandu": 24
        },
        {
            "data": "2026-08-20",
            "min": 68.68,
            "vid": 146.65,
            "max": 195.62,
            "valandu": 24
        },
        {
            "data": "2026-08-21",
            "min": 130.22,
            "vid": 165.48,
            "max": 198.69,
            "valandu": 24
        },
        {
            "data": "2026-08-22",
            "min": -0.03,
            "vid": 102.86,
            "max": 172.51,
            "valandu": 24
        },
        {
            "data": "2026-08-23",
            "min": -4.08,
            "vid": 87.33,
            "max": 191.12,
            "valandu": 24
        },
        {
            "data": "2026-08-24",
            "min": 29.55,
            "vid": 138.94,
            "max": 205.95,
            "valandu": 24
        },
        {
            "data": "2026-08-25",
            "min": 121.44,
            "vid": 157.51,
            "max": 209.51,
            "valandu": 24
        },
        {
            "data": "2026-08-26",
            "min": 120.4,
            "vid": 161.35,
            "max": 212.29,
            "valandu": 24
        },
        {
            "data": "2026-08-27",
            "min": 130.02,
            "vid": 161.81,
            "max": 207.15,
            "valandu": 24
        },
        {
            "data": "2026-08-28",
            "min": 95.26,
            "vid": 147.62,
            "max": 184.19,
            "valandu": 24
        },
        {
            "data": "2026-08-29",
            "min": 0.2,
            "vid": 83.21,
            "max": 177.97,
            "valandu": 24
        },
        {
            "data": "2026-08-30",
            "min": -1.03,
            "vid": 75.49,
            "max": 193.43,
            "valandu": 24
        },
        {
            "data": "2026-08-31",
            "min": 0.41,
            "vid": 108,
            "max": 191.34,
            "valandu": 24
        },
        {
            "data": "2026-09-01",
            "min": 60,
            "vid": 152.42,
            "max": 233.4,
            "valandu": 24
        },
        {
            "data": "2026-09-02",
            "min": 120.35,
            "vid": 172.18,
            "max": 241.35,
            "valandu": 24
        },
        {
            "data": "2026-09-03",
            "min": 61.25,
            "vid": 144.4,
            "max": 219.27,
            "valandu": 24
        },
        {
            "data": "2026-09-04",
            "min": 22.37,
            "vid": 114.7,
            "max": 181.08,
            "valandu": 24
        },
        {
            "data": "2026-09-05",
            "min": 2.84,
            "vid": 89.42,
            "max": 221.93,
            "valandu": 24
        },
        {
            "data": "2026-09-06",
            "min": -0.01,
            "vid": 115.03,
            "max": 227.66,
            "valandu": 24
        },
        {
            "data": "2026-09-07",
            "min": 78.3,
            "vid": 165.48,
            "max": 242.42,
            "valandu": 24
        },
        {
            "data": "2026-09-08",
            "min": 90.48,
            "vid": 173.79,
            "max": 239.73,
            "valandu": 24
        },
        {
            "data": "2026-09-09",
            "min": 66.84,
            "vid": 151.93,
            "max": 215.93,
            "valandu": 24
        },
        {
            "data": "2026-09-10",
            "min": 102.58,
            "vid": 202.56,
            "max": 444.12,
            "valandu": 24
        },
        {
            "data": "2026-09-11",
            "min": 155.26,
            "vid": 199.7,
            "max": 292.64,
            "valandu": 24
        },
        {
            "data": "2026-09-12",
            "min": -0.02,
            "vid": 138.6,
            "max": 210.19,
            "valandu": 24
        },
        {
            "data": "2026-09-13",
            "min": 161.73,
            "vid": 190.72,
            "max": 233.83,
            "valandu": 24
        },
        {
            "data": "2026-09-14",
            "min": 160.81,
            "vid": 232.27,
            "max": 441.74,
            "valandu": 24
        },
        {
            "data": "2026-09-15",
            "min": 38.39,
            "vid": 180.56,
            "max": 274.79,
            "valandu": 24
        },
        {
            "data": "2026-09-16",
            "min": 97.34,
            "vid": 182.67,
            "max": 255.14,
            "valandu": 24
        },
        {
            "data": "2026-09-17",
            "min": 32.94,
            "vid": 152.3,
            "max": 221.73,
            "valandu": 24
        },
        {
            "data": "2026-09-18",
            "min": 3.31,
            "vid": 125.88,
            "max": 220.83,
            "valandu": 24
        },
        {
            "data": "2026-09-19",
            "min": -1.14,
            "vid": 48.11,
            "max": 133.98,
            "valandu": 24
        },
        {
            "data": "2026-09-20",
            "min": -0.82,
            "vid": 68.14,
            "max": 250.47,
            "valandu": 24
        },
        {
            "data": "2026-09-21",
            "min": 24.54,
            "vid": 162.77,
            "max": 257.93,
            "valandu": 24
        },
        {
            "data": "2026-09-22",
            "min": 106.11,
            "vid": 211.18,
            "max": 462,
            "valandu": 24
        },
        {
            "data": "2026-09-23",
            "min": 46.5,
            "vid": 170.4,
            "max": 269.65,
            "valandu": 24
        },
        {
            "data": "2026-09-24",
            "min": 35,
            "vid": 170.18,
            "max": 267.99,
            "valandu": 24
        },
        {
            "data": "2026-09-25",
            "min": 35.36,
            "vid": 171.68,
            "max": 281.68,
            "valandu": 24
        },
        {
            "data": "2026-09-26",
            "min": 19.51,
            "vid": 152.86,
            "max": 236.79,
            "valandu": 24
        },
        {
            "data": "2026-09-27",
            "min": -0.01,
            "vid": 116.43,
            "max": 201.88,
            "valandu": 24
        },
        {
            "data": "2026-09-28",
            "min": 150.23,
            "vid": 203.46,
            "max": 342.21,
            "valandu": 24
        },
        {
            "data": "2026-09-29",
            "min": 75.06,
            "vid": 169.86,
            "max": 246.07,
            "valandu": 24
        },
        {
            "data": "2026-09-30",
            "min": 90.73,
            "vid": 162.48,
            "max": 254.15,
            "valandu": 24
        },
        {
            "data": "2026-10-01",
            "min": 159.93,
            "vid": 200.98,
            "max": 300.54,
            "valandu": 24
        },
        {
            "data": "2026-10-02",
            "min": 137.95,
            "vid": 198.81,
            "max": 314.76,
            "valandu": 24
        },
        {
            "data": "2026-10-03",
            "min": 68.94,
            "vid": 171.91,
            "max": 237.11,
            "valandu": 24
        },
        {
            "data": "2026-10-04",
            "min": 55.65,
            "vid": 169.33,
            "max": 238.76,
            "valandu": 24
        },
        {
            "data": "2026-10-05",
            "min": 62,
            "vid": 172.33,
            "max": 258.94,
            "valandu": 24
        }
    ],
    "atnaujinta": "2026-10-05T01:04:02+03:00",
    "tusti": 0
}