{
    "dienos": [
        {
            "data": "2015-01-01",
            "min": 20.55,
            "vid": 43.74,
            "max": 61,
            "valandu": 24
        },
        {
            "data": "2015-01-02",
            "min": -5.32,
            "vid": 31.21,
            "max": 64.8,
            "valandu": 24
        },
        {
            "data": "2015-01-03",
            "min": -1.66,
            "vid": 19.2,
            "max": 41,
            "valandu": 24
        },
        {
            "data": "2015-01-04",
            "min": -1.33,
            "vid": 13.6,
            "max": 29,
            "valandu": 24
        },
        {
            "data": "2015-01-05",
            "min": 16.3,
            "vid": 38.3,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2015-01-06",
            "min": 27.3,
            "vid": 38,
            "max": 52.36,
            "valandu": 24
        },
        {
            "data": "2015-01-07",
            "min": 22.19,
            "vid": 38.62,
            "max": 52.99,
            "valandu": 24
        },
        {
            "data": "2015-01-08",
            "min": 13.5,
            "vid": 26.83,
            "max": 39.01,
            "valandu": 24
        },
        {
            "data": "2015-01-09",
            "min": 3.42,
            "vid": 18,
            "max": 26.31,
            "valandu": 24
        },
        {
            "data": "2015-01-10",
            "min": -1.08,
            "vid": 8.99,
            "max": 17.5,
            "valandu": 24
        },
        {
            "data": "2015-01-11",
            "min": -23,
            "vid": -0.79,
            "max": 15.41,
            "valandu": 24
        },
        {
            "data": "2015-01-12",
            "min": -16.2,
            "vid": 18.1,
            "max": 34.59,
            "valandu": 24
        },
        {
            "data": "2015-01-13",
            "min": 11.79,
            "vid": 27.8,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2015-01-14",
            "min": 14.62,
            "vid": 30.08,
            "max": 45.89,
            "valandu": 24
        },
        {
            "data": "2015-01-15",
            "min": 13.1,
            "vid": 25.35,
            "max": 32.63,
            "valandu": 24
        },
        {
            "data": "2015-01-16",
            "min": 11.5,
            "vid": 34.88,
            "max": 53.46,
            "valandu": 24
        },
        {
            "data": "2015-01-17",
            "min": 22,
            "vid": 32,
            "max": 43.54,
            "valandu": 24
        },
        {
            "data": "2015-01-18",
            "min": 16.76,
            "vid": 26.9,
            "max": 38.1,
            "valandu": 24
        },
        {
            "data": "2015-01-19",
            "min": 23.32,
            "vid": 41.67,
            "max": 56.21,
            "valandu": 24
        },
        {
            "data": "2015-01-20",
            "min": 29.11,
            "vid": 45.37,
            "max": 59.8,
            "valandu": 24
        },
        {
            "data": "2015-01-22",
            "min": 28.87,
            "vid": 44.82,
            "max": 58.53,
            "valandu": 24
        },
        {
            "data": "2015-01-24",
            "min": 25.24,
            "vid": 31.84,
            "max": 44.22,
            "valandu": 24
        },
        {
            "data": "2015-01-25",
            "min": 18.75,
            "vid": 28.36,
            "max": 41.52,
            "valandu": 24
        },
        {
            "data": "2015-01-26",
            "min": 21.51,
            "vid": 35.6,
            "max": 47.1,
            "valandu": 24
        },
        {
            "data": "2015-01-27",
            "min": 18.62,
            "vid": 34,
            "max": 51.8,
            "valandu": 24
        },
        {
            "data": "2015-01-28",
            "min": 9.05,
            "vid": 28.03,
            "max": 41.71,
            "valandu": 24
        },
        {
            "data": "2015-01-29",
            "min": 9.2,
            "vid": 26.75,
            "max": 45.1,
            "valandu": 24
        },
        {
            "data": "2015-01-30",
            "min": 25.5,
            "vid": 38,
            "max": 48.92,
            "valandu": 24
        },
        {
            "data": "2015-01-31",
            "min": 24.07,
            "vid": 30.3,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2015-02-01",
            "min": 19,
            "vid": 25.47,
            "max": 32.09,
            "valandu": 24
        },
        {
            "data": "2015-02-02",
            "min": 16.35,
            "vid": 31.8,
            "max": 43.9,
            "valandu": 24
        },
        {
            "data": "2015-02-03",
            "min": 28,
            "vid": 46.69,
            "max": 67.05,
            "valandu": 24
        },
        {
            "data": "2015-02-04",
            "min": 29.99,
            "vid": 48.01,
            "max": 69.29,
            "valandu": 24
        },
        {
            "data": "2015-02-05",
            "min": 27.88,
            "vid": 44.4,
            "max": 63.31,
            "valandu": 24
        },
        {
            "data": "2015-02-06",
            "min": 27.1,
            "vid": 39.5,
            "max": 52.3,
            "valandu": 24
        },
        {
            "data": "2015-02-07",
            "min": 24.51,
            "vid": 55.32,
            "max": 67.34,
            "valandu": 24
        },
        {
            "data": "2015-02-08",
            "min": 12.25,
            "vid": 38.34,
            "max": 71.74,
            "valandu": 24
        },
        {
            "data": "2015-02-09",
            "min": 39.18,
            "vid": 70.25,
            "max": 96.36,
            "valandu": 24
        },
        {
            "data": "2015-02-10",
            "min": 24.84,
            "vid": 41.39,
            "max": 62.01,
            "valandu": 24
        },
        {
            "data": "2015-02-11",
            "min": 29.72,
            "vid": 47.25,
            "max": 75.1,
            "valandu": 24
        },
        {
            "data": "2015-02-12",
            "min": 30.35,
            "vid": 45.15,
            "max": 78,
            "valandu": 24
        },
        {
            "data": "2015-02-13",
            "min": 29.65,
            "vid": 40.24,
            "max": 59.01,
            "valandu": 24
        },
        {
            "data": "2015-02-14",
            "min": 24.94,
            "vid": 31.05,
            "max": 43.87,
            "valandu": 24
        },
        {
            "data": "2015-02-15",
            "min": 17.72,
            "vid": 25.94,
            "max": 36.48,
            "valandu": 24
        },
        {
            "data": "2015-02-16",
            "min": 20.1,
            "vid": 34.26,
            "max": 46.76,
            "valandu": 24
        },
        {
            "data": "2015-02-17",
            "min": 27.15,
            "vid": 44.23,
            "max": 63.89,
            "valandu": 24
        },
        {
            "data": "2015-02-18",
            "min": 29.49,
            "vid": 41.93,
            "max": 56.99,
            "valandu": 24
        },
        {
            "data": "2015-02-19",
            "min": 26.5,
            "vid": 36.59,
            "max": 53.09,
            "valandu": 24
        },
        {
            "data": "2015-02-20",
            "min": 24.5,
            "vid": 33.07,
            "max": 49.28,
            "valandu": 24
        },
        {
            "data": "2015-02-21",
            "min": 19.88,
            "vid": 28.26,
            "max": 45.35,
            "valandu": 24
        },
        {
            "data": "2015-02-22",
            "min": 19.78,
            "vid": 27.94,
            "max": 38.1,
            "valandu": 24
        },
        {
            "data": "2015-02-23",
            "min": 2.47,
            "vid": 27.5,
            "max": 48.43,
            "valandu": 24
        },
        {
            "data": "2015-02-24",
            "min": 22.49,
            "vid": 32.71,
            "max": 52.8,
            "valandu": 24
        },
        {
            "data": "2015-02-25",
            "min": 28.1,
            "vid": 42.75,
            "max": 63.3,
            "valandu": 24
        },
        {
            "data": "2015-02-26",
            "min": 27.49,
            "vid": 39.08,
            "max": 53.5,
            "valandu": 24
        },
        {
            "data": "2015-02-27",
            "min": 26.17,
            "vid": 40.38,
            "max": 59.19,
            "valandu": 24
        },
        {
            "data": "2015-02-28",
            "min": 18.64,
            "vid": 29.88,
            "max": 40.96,
            "valandu": 24
        },
        {
            "data": "2015-03-01",
            "min": -6.8,
            "vid": 12.5,
            "max": 27.92,
            "valandu": 24
        },
        {
            "data": "2015-03-02",
            "min": 12.5,
            "vid": 28.62,
            "max": 44.12,
            "valandu": 24
        },
        {
            "data": "2015-03-03",
            "min": 11.22,
            "vid": 28.43,
            "max": 54.05,
            "valandu": 24
        },
        {
            "data": "2015-03-04",
            "min": 18.8,
            "vid": 29.36,
            "max": 47.52,
            "valandu": 24
        },
        {
            "data": "2015-03-05",
            "min": 24.04,
            "vid": 38.6,
            "max": 63.1,
            "valandu": 24
        },
        {
            "data": "2015-03-06",
            "min": 27.82,
            "vid": 37.22,
            "max": 58.26,
            "valandu": 24
        },
        {
            "data": "2015-03-07",
            "min": 18.1,
            "vid": 26.35,
            "max": 40.82,
            "valandu": 24
        },
        {
            "data": "2015-03-08",
            "min": 10.71,
            "vid": 20.6,
            "max": 39.2,
            "valandu": 24
        },
        {
            "data": "2015-03-09",
            "min": 22.66,
            "vid": 38,
            "max": 61.5,
            "valandu": 24
        },
        {
            "data": "2015-03-10",
            "min": 27.13,
            "vid": 37.64,
            "max": 61,
            "valandu": 24
        },
        {
            "data": "2015-03-11",
            "min": 25.35,
            "vid": 35.75,
            "max": 64,
            "valandu": 24
        },
        {
            "data": "2015-03-12",
            "min": 27.41,
            "vid": 38.25,
            "max": 59.43,
            "valandu": 24
        },
        {
            "data": "2015-03-13",
            "min": 27.43,
            "vid": 36.9,
            "max": 55.17,
            "valandu": 24
        },
        {
            "data": "2015-03-14",
            "min": 26.21,
            "vid": 30.82,
            "max": 41.23,
            "valandu": 24
        },
        {
            "data": "2015-03-15",
            "min": 10.32,
            "vid": 20.49,
            "max": 32.07,
            "valandu": 24
        },
        {
            "data": "2015-03-16",
            "min": 11.5,
            "vid": 27.28,
            "max": 46.9,
            "valandu": 24
        },
        {
            "data": "2015-03-17",
            "min": 24.28,
            "vid": 34.8,
            "max": 58.12,
            "valandu": 24
        },
        {
            "data": "2015-03-18",
            "min": 26.08,
            "vid": 35.08,
            "max": 58.6,
            "valandu": 24
        },
        {
            "data": "2015-03-19",
            "min": 28.87,
            "vid": 38.92,
            "max": 63.87,
            "valandu": 24
        },
        {
            "data": "2015-03-20",
            "min": 27,
            "vid": 36.51,
            "max": 53.93,
            "valandu": 24
        },
        {
            "data": "2015-03-21",
            "min": 19.85,
            "vid": 30,
            "max": 37.09,
            "valandu": 24
        },
        {
            "data": "2015-03-22",
            "min": 16.3,
            "vid": 25.7,
            "max": 46.08,
            "valandu": 24
        },
        {
            "data": "2015-03-23",
            "min": 26.3,
            "vid": 36.6,
            "max": 63,
            "valandu": 24
        },
        {
            "data": "2015-03-24",
            "min": 31.02,
            "vid": 43.45,
            "max": 76.56,
            "valandu": 24
        },
        {
            "data": "2015-03-25",
            "min": 28.99,
            "vid": 39.6,
            "max": 66.95,
            "valandu": 24
        },
        {
            "data": "2015-03-26",
            "min": 25.55,
            "vid": 40.6,
            "max": 64.76,
            "valandu": 24
        },
        {
            "data": "2015-03-27",
            "min": 26.31,
            "vid": 34.3,
            "max": 50.65,
            "valandu": 24
        },
        {
            "data": "2015-03-28",
            "min": 13.27,
            "vid": 27.5,
            "max": 34.51,
            "valandu": 24
        },
        {
            "data": "2015-03-29",
            "min": 1.57,
            "vid": 11.37,
            "max": 19.99,
            "valandu": 20
        },
        {
            "data": "2015-03-30",
            "min": -8.94,
            "vid": 19.62,
            "max": 36.37,
            "valandu": 24
        },
        {
            "data": "2015-03-31",
            "min": 8.3,
            "vid": 22,
            "max": 34.41,
            "valandu": 24
        },
        {
            "data": "2015-04-01",
            "min": -8.21,
            "vid": 16.25,
            "max": 36.1,
            "valandu": 24
        },
        {
            "data": "2015-04-02",
            "min": 14.33,
            "vid": 29.87,
            "max": 48.18,
            "valandu": 24
        },
        {
            "data": "2015-04-03",
            "min": 18.51,
            "vid": 28.51,
            "max": 47.6,
            "valandu": 24
        },
        {
            "data": "2015-04-04",
            "min": 27.16,
            "vid": 32.51,
            "max": 40.91,
            "valandu": 24
        },
        {
            "data": "2015-04-05",
            "min": 6.63,
            "vid": 23.55,
            "max": 38.6,
            "valandu": 24
        },
        {
            "data": "2015-04-06",
            "min": 10.74,
            "vid": 22.5,
            "max": 34.71,
            "valandu": 24
        },
        {
            "data": "2015-04-07",
            "min": 17.53,
            "vid": 33.1,
            "max": 45.23,
            "valandu": 24
        },
        {
            "data": "2015-04-08",
            "min": 27.8,
            "vid": 40.47,
            "max": 58.32,
            "valandu": 24
        },
        {
            "data": "2015-04-09",
            "min": 31.76,
            "vid": 41.2,
            "max": 57.6,
            "valandu": 24
        },
        {
            "data": "2015-04-10",
            "min": 28,
            "vid": 37.61,
            "max": 60.74,
            "valandu": 24
        },
        {
            "data": "2015-04-11",
            "min": 14.93,
            "vid": 24.38,
            "max": 30.51,
            "valandu": 24
        },
        {
            "data": "2015-04-12",
            "min": 10,
            "vid": 21.25,
            "max": 35.8,
            "valandu": 24
        },
        {
            "data": "2015-04-13",
            "min": 18,
            "vid": 30.41,
            "max": 49.31,
            "valandu": 24
        },
        {
            "data": "2015-04-14",
            "min": 23.4,
            "vid": 33.2,
            "max": 53.79,
            "valandu": 24
        },
        {
            "data": "2015-04-15",
            "min": 15.95,
            "vid": 27.74,
            "max": 43.39,
            "valandu": 24
        },
        {
            "data": "2015-04-16",
            "min": 23.98,
            "vid": 35,
            "max": 51,
            "valandu": 24
        },
        {
            "data": "2015-04-17",
            "min": 25.5,
            "vid": 36.76,
            "max": 53.06,
            "valandu": 24
        },
        {
            "data": "2015-04-18",
            "min": 15.99,
            "vid": 26.22,
            "max": 35.4,
            "valandu": 24
        },
        {
            "data": "2015-04-19",
            "min": 0.14,
            "vid": 17.74,
            "max": 33.51,
            "valandu": 24
        },
        {
            "data": "2015-04-20",
            "min": 20.06,
            "vid": 31.5,
            "max": 46.26,
            "valandu": 24
        },
        {
            "data": "2015-04-21",
            "min": 18.5,
            "vid": 30.42,
            "max": 46.51,
            "valandu": 24
        },
        {
            "data": "2015-04-22",
            "min": 22.24,
            "vid": 34.74,
            "max": 47.66,
            "valandu": 24
        },
        {
            "data": "2015-04-23",
            "min": 24.5,
            "vid": 35.85,
            "max": 50.96,
            "valandu": 24
        },
        {
            "data": "2015-04-24",
            "min": 25.57,
            "vid": 33.5,
            "max": 46.76,
            "valandu": 24
        },
        {
            "data": "2015-04-25",
            "min": 23.5,
            "vid": 28.85,
            "max": 37.98,
            "valandu": 24
        },
        {
            "data": "2015-04-26",
            "min": 16.64,
            "vid": 23,
            "max": 31.5,
            "valandu": 24
        },
        {
            "data": "2015-04-27",
            "min": 18.17,
            "vid": 31.25,
            "max": 49.2,
            "valandu": 24
        },
        {
            "data": "2015-04-28",
            "min": 24.91,
            "vid": 37.34,
            "max": 52.31,
            "valandu": 24
        },
        {
            "data": "2015-04-29",
            "min": 25.26,
            "vid": 33,
            "max": 47.14,
            "valandu": 24
        },
        {
            "data": "2015-04-30",
            "min": 24.39,
            "vid": 33.71,
            "max": 50.64,
            "valandu": 24
        },
        {
            "data": "2015-05-01",
            "min": 17.64,
            "vid": 23.68,
            "max": 30.66,
            "valandu": 24
        },
        {
            "data": "2015-05-02",
            "min": 19.09,
            "vid": 26.4,
            "max": 36.25,
            "valandu": 24
        },
        {
            "data": "2015-05-03",
            "min": 13.13,
            "vid": 19.32,
            "max": 25.49,
            "valandu": 24
        },
        {
            "data": "2015-05-04",
            "min": 16.09,
            "vid": 30,
            "max": 40.24,
            "valandu": 24
        },
        {
            "data": "2015-05-05",
            "min": 17.88,
            "vid": 25.75,
            "max": 33.96,
            "valandu": 24
        },
        {
            "data": "2015-05-06",
            "min": 18,
            "vid": 27.55,
            "max": 41.34,
            "valandu": 24
        },
        {
            "data": "2015-05-07",
            "min": 11.39,
            "vid": 27.04,
            "max": 44.27,
            "valandu": 24
        },
        {
            "data": "2015-05-08",
            "min": 22.05,
            "vid": 31,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2015-05-09",
            "min": 7,
            "vid": 17,
            "max": 23.84,
            "valandu": 24
        },
        {
            "data": "2015-05-10",
            "min": -14.96,
            "vid": 5.7,
            "max": 31,
            "valandu": 24
        },
        {
            "data": "2015-05-11",
            "min": 18,
            "vid": 31.35,
            "max": 43.23,
            "valandu": 24
        },
        {
            "data": "2015-05-12",
            "min": 18.5,
            "vid": 28.63,
            "max": 41.66,
            "valandu": 24
        },
        {
            "data": "2015-05-13",
            "min": 15.75,
            "vid": 26.01,
            "max": 37.55,
            "valandu": 24
        },
        {
            "data": "2015-05-14",
            "min": 14.26,
            "vid": 20.12,
            "max": 31.69,
            "valandu": 24
        },
        {
            "data": "2015-05-15",
            "min": 15.73,
            "vid": 28.75,
            "max": 36.29,
            "valandu": 24
        },
        {
            "data": "2015-05-16",
            "min": 13.85,
            "vid": 20.6,
            "max": 27,
            "valandu": 24
        },
        {
            "data": "2015-05-17",
            "min": -7.85,
            "vid": 9.69,
            "max": 28.94,
            "valandu": 24
        },
        {
            "data": "2015-05-18",
            "min": 18.52,
            "vid": 31.3,
            "max": 42.99,
            "valandu": 24
        },
        {
            "data": "2015-05-19",
            "min": 17.77,
            "vid": 29.22,
            "max": 41.95,
            "valandu": 24
        },
        {
            "data": "2015-05-20",
            "min": 21.7,
            "vid": 35.6,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2015-05-21",
            "min": 22.59,
            "vid": 33.91,
            "max": 48.13,
            "valandu": 24
        },
        {
            "data": "2015-05-22",
            "min": 23.5,
            "vid": 32.64,
            "max": 45.99,
            "valandu": 24
        },
        {
            "data": "2015-05-23",
            "min": 20.15,
            "vid": 25.42,
            "max": 30.27,
            "valandu": 24
        },
        {
            "data": "2015-05-24",
            "min": 8.66,
            "vid": 18.1,
            "max": 31.02,
            "valandu": 24
        },
        {
            "data": "2015-05-25",
            "min": 15.44,
            "vid": 20.5,
            "max": 30,
            "valandu": 24
        },
        {
            "data": "2015-05-26",
            "min": 17.5,
            "vid": 28.98,
            "max": 40.53,
            "valandu": 24
        },
        {
            "data": "2015-05-27",
            "min": 20.92,
            "vid": 31.71,
            "max": 40.96,
            "valandu": 24
        },
        {
            "data": "2015-05-28",
            "min": 21.6,
            "vid": 29.39,
            "max": 37.08,
            "valandu": 24
        },
        {
            "data": "2015-05-29",
            "min": 23.38,
            "vid": 31.08,
            "max": 42.56,
            "valandu": 24
        },
        {
            "data": "2015-05-30",
            "min": 13,
            "vid": 18.75,
            "max": 27.9,
            "valandu": 24
        },
        {
            "data": "2015-05-31",
            "min": 7.7,
            "vid": 16.61,
            "max": 26.42,
            "valandu": 24
        },
        {
            "data": "2015-06-01",
            "min": 16.56,
            "vid": 32.1,
            "max": 41.11,
            "valandu": 24
        },
        {
            "data": "2015-06-02",
            "min": 14.33,
            "vid": 24.42,
            "max": 34.88,
            "valandu": 24
        },
        {
            "data": "2015-06-03",
            "min": 8.62,
            "vid": 26.04,
            "max": 39.46,
            "valandu": 24
        },
        {
            "data": "2015-06-04",
            "min": 22.1,
            "vid": 28.9,
            "max": 41,
            "valandu": 24
        },
        {
            "data": "2015-06-05",
            "min": 21.14,
            "vid": 30.03,
            "max": 37.58,
            "valandu": 24
        },
        {
            "data": "2015-06-06",
            "min": 19.73,
            "vid": 24.85,
            "max": 34,
            "valandu": 24
        },
        {
            "data": "2015-06-07",
            "min": 13.8,
            "vid": 18.75,
            "max": 28.51,
            "valandu": 24
        },
        {
            "data": "2015-06-08",
            "min": 20.31,
            "vid": 32.66,
            "max": 44.34,
            "valandu": 24
        },
        {
            "data": "2015-06-09",
            "min": 19.2,
            "vid": 32.78,
            "max": 45.21,
            "valandu": 24
        },
        {
            "data": "2015-06-10",
            "min": 20.74,
            "vid": 32.7,
            "max": 43.12,
            "valandu": 24
        },
        {
            "data": "2015-06-11",
            "min": 23.3,
            "vid": 33.45,
            "max": 43.75,
            "valandu": 24
        },
        {
            "data": "2015-06-12",
            "min": 24.06,
            "vid": 33.51,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2015-06-13",
            "min": 20.44,
            "vid": 24.9,
            "max": 29.48,
            "valandu": 24
        },
        {
            "data": "2015-06-14",
            "min": 9.43,
            "vid": 16.39,
            "max": 25.23,
            "valandu": 24
        },
        {
            "data": "2015-06-15",
            "min": 16.34,
            "vid": 31.25,
            "max": 41.46,
            "valandu": 24
        },
        {
            "data": "2015-06-16",
            "min": 23.41,
            "vid": 34.75,
            "max": 44.91,
            "valandu": 24
        },
        {
            "data": "2015-06-17",
            "min": 24.1,
            "vid": 32.63,
            "max": 42.81,
            "valandu": 24
        },
        {
            "data": "2015-06-18",
            "min": 19.88,
            "vid": 32.25,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2015-06-19",
            "min": 21.98,
            "vid": 31.17,
            "max": 40.58,
            "valandu": 24
        },
        {
            "data": "2015-06-20",
            "min": 21.52,
            "vid": 26.63,
            "max": 33.8,
            "valandu": 24
        },
        {
            "data": "2015-06-21",
            "min": 16.5,
            "vid": 22.59,
            "max": 33,
            "valandu": 24
        },
        {
            "data": "2015-06-22",
            "min": 21.99,
            "vid": 35,
            "max": 44.2,
            "valandu": 24
        },
        {
            "data": "2015-06-23",
            "min": 24.79,
            "vid": 33.09,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2015-06-24",
            "min": 20.68,
            "vid": 31.8,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2015-06-25",
            "min": 25.5,
            "vid": 36.35,
            "max": 44.43,
            "valandu": 24
        },
        {
            "data": "2015-06-26",
            "min": 27.61,
            "vid": 35.81,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2015-06-27",
            "min": 22.69,
            "vid": 28.38,
            "max": 32.7,
            "valandu": 24
        },
        {
            "data": "2015-06-28",
            "min": 14.38,
            "vid": 22,
            "max": 37.2,
            "valandu": 24
        },
        {
            "data": "2015-06-29",
            "min": 24.34,
            "vid": 37,
            "max": 45.49,
            "valandu": 24
        },
        {
            "data": "2015-06-30",
            "min": 28.4,
            "vid": 36.5,
            "max": 45.41,
            "valandu": 24
        },
        {
            "data": "2015-07-01",
            "min": 27,
            "vid": 33.68,
            "max": 42.5,
            "valandu": 24
        },
        {
            "data": "2015-07-02",
            "min": 24.08,
            "vid": 33.75,
            "max": 44.86,
            "valandu": 24
        },
        {
            "data": "2015-07-03",
            "min": 28,
            "vid": 40.97,
            "max": 55.58,
            "valandu": 24
        },
        {
            "data": "2015-07-04",
            "min": 32.27,
            "vid": 39,
            "max": 49.23,
            "valandu": 24
        },
        {
            "data": "2015-07-05",
            "min": 26.51,
            "vid": 31.5,
            "max": 43.06,
            "valandu": 24
        },
        {
            "data": "2015-07-06",
            "min": 29.11,
            "vid": 44.83,
            "max": 58.91,
            "valandu": 24
        },
        {
            "data": "2015-07-07",
            "min": 31.66,
            "vid": 44,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2015-07-08",
            "min": 21.99,
            "vid": 29.73,
            "max": 40.83,
            "valandu": 24
        },
        {
            "data": "2015-07-09",
            "min": 17.45,
            "vid": 26.62,
            "max": 36.73,
            "valandu": 24
        },
        {
            "data": "2015-07-10",
            "min": 24,
            "vid": 33.81,
            "max": 47.57,
            "valandu": 24
        },
        {
            "data": "2015-07-11",
            "min": 26.28,
            "vid": 32.33,
            "max": 40.6,
            "valandu": 24
        },
        {
            "data": "2015-07-12",
            "min": 18.07,
            "vid": 25,
            "max": 34.12,
            "valandu": 24
        },
        {
            "data": "2015-07-13",
            "min": 22.24,
            "vid": 37.5,
            "max": 49.53,
            "valandu": 24
        },
        {
            "data": "2015-07-14",
            "min": 25.8,
            "vid": 40.23,
            "max": 50.5,
            "valandu": 24
        },
        {
            "data": "2015-07-15",
            "min": 29.72,
            "vid": 45.61,
            "max": 57.15,
            "valandu": 24
        },
        {
            "data": "2015-07-16",
            "min": 33.2,
            "vid": 48.62,
            "max": 59.31,
            "valandu": 24
        },
        {
            "data": "2015-07-17",
            "min": 29.24,
            "vid": 39.12,
            "max": 49.03,
            "valandu": 24
        },
        {
            "data": "2015-07-18",
            "min": 30.06,
            "vid": 35.54,
            "max": 43.38,
            "valandu": 24
        },
        {
            "data": "2015-07-19",
            "min": 23,
            "vid": 28.95,
            "max": 38.44,
            "valandu": 24
        },
        {
            "data": "2015-07-20",
            "min": 25.9,
            "vid": 41.25,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2015-07-21",
            "min": 30.61,
            "vid": 43.62,
            "max": 54,
            "valandu": 24
        },
        {
            "data": "2015-07-22",
            "min": 32,
            "vid": 49.27,
            "max": 64.29,
            "valandu": 24
        },
        {
            "data": "2015-07-23",
            "min": 31.4,
            "vid": 47.3,
            "max": 56.34,
            "valandu": 24
        },
        {
            "data": "2015-07-24",
            "min": 34.02,
            "vid": 44.75,
            "max": 52.35,
            "valandu": 24
        },
        {
            "data": "2015-07-25",
            "min": 9.96,
            "vid": 20.13,
            "max": 29.89,
            "valandu": 24
        },
        {
            "data": "2015-07-26",
            "min": -0.52,
            "vid": 16.5,
            "max": 38.59,
            "valandu": 24
        },
        {
            "data": "2015-07-27",
            "min": 21.03,
            "vid": 30.53,
            "max": 38.94,
            "valandu": 24
        },
        {
            "data": "2015-07-28",
            "min": 13.99,
            "vid": 26,
            "max": 36.51,
            "valandu": 24
        },
        {
            "data": "2015-07-29",
            "min": 16.54,
            "vid": 27.11,
            "max": 37.69,
            "valandu": 24
        },
        {
            "data": "2015-07-30",
            "min": 11.54,
            "vid": 26.67,
            "max": 39.36,
            "valandu": 24
        },
        {
            "data": "2015-07-31",
            "min": 20.47,
            "vid": 33.36,
            "max": 44.32,
            "valandu": 24
        },
        {
            "data": "2015-08-01",
            "min": 21.5,
            "vid": 26.62,
            "max": 33.78,
            "valandu": 24
        },
        {
            "data": "2015-08-02",
            "min": 13.99,
            "vid": 22.5,
            "max": 32.86,
            "valandu": 24
        },
        {
            "data": "2015-08-03",
            "min": 19.84,
            "vid": 35.25,
            "max": 47.44,
            "valandu": 24
        },
        {
            "data": "2015-08-04",
            "min": 19.6,
            "vid": 32.96,
            "max": 41.88,
            "valandu": 24
        },
        {
            "data": "2015-08-05",
            "min": 23.37,
            "vid": 34.5,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2015-08-06",
            "min": 23.41,
            "vid": 34.14,
            "max": 45.48,
            "valandu": 24
        },
        {
            "data": "2015-08-07",
            "min": 25.7,
            "vid": 35.1,
            "max": 44.62,
            "valandu": 24
        },
        {
            "data": "2015-08-08",
            "min": 19.14,
            "vid": 25.5,
            "max": 31.5,
            "valandu": 24
        },
        {
            "data": "2015-08-09",
            "min": 15.18,
            "vid": 20.97,
            "max": 32.1,
            "valandu": 24
        },
        {
            "data": "2015-08-10",
            "min": 19.81,
            "vid": 33,
            "max": 41.38,
            "valandu": 24
        },
        {
            "data": "2015-08-11",
            "min": 25.36,
            "vid": 36,
            "max": 44.57,
            "valandu": 24
        },
        {
            "data": "2015-08-12",
            "min": 27,
            "vid": 38.3,
            "max": 45.84,
            "valandu": 24
        },
        {
            "data": "2015-08-13",
            "min": 26.21,
            "vid": 33.75,
            "max": 41.51,
            "valandu": 24
        },
        {
            "data": "2015-08-14",
            "min": 19.11,
            "vid": 31.56,
            "max": 41.25,
            "valandu": 24
        },
        {
            "data": "2015-08-15",
            "min": 23.97,
            "vid": 28.45,
            "max": 34,
            "valandu": 24
        },
        {
            "data": "2015-08-16",
            "min": 18.5,
            "vid": 25.45,
            "max": 31.63,
            "valandu": 24
        },
        {
            "data": "2015-08-17",
            "min": 20.88,
            "vid": 37.23,
            "max": 48.54,
            "valandu": 24
        },
        {
            "data": "2015-08-18",
            "min": 25.78,
            "vid": 40.17,
            "max": 48.5,
            "valandu": 24
        },
        {
            "data": "2015-08-19",
            "min": 27.73,
            "vid": 39.89,
            "max": 46.48,
            "valandu": 24
        },
        {
            "data": "2015-08-20",
            "min": 25.7,
            "vid": 38.15,
            "max": 45.55,
            "valandu": 24
        },
        {
            "data": "2015-08-21",
            "min": 24.39,
            "vid": 33.51,
            "max": 41.17,
            "valandu": 24
        },
        {
            "data": "2015-08-22",
            "min": 19.53,
            "vid": 27,
            "max": 34,
            "valandu": 24
        },
        {
            "data": "2015-08-23",
            "min": 1.94,
            "vid": 15.25,
            "max": 27.51,
            "valandu": 24
        },
        {
            "data": "2015-08-24",
            "min": 13.8,
            "vid": 30,
            "max": 38.14,
            "valandu": 24
        },
        {
            "data": "2015-08-25",
            "min": 15,
            "vid": 25.63,
            "max": 41,
            "valandu": 24
        },
        {
            "data": "2015-08-26",
            "min": 16.81,
            "vid": 30.54,
            "max": 42.03,
            "valandu": 24
        },
        {
            "data": "2015-08-27",
            "min": 16.86,
            "vid": 32.36,
            "max": 44.1,
            "valandu": 24
        },
        {
            "data": "2015-08-28",
            "min": 26.03,
            "vid": 37.93,
            "max": 46.96,
            "valandu": 24
        },
        {
            "data": "2015-08-29",
            "min": 24.2,
            "vid": 31.65,
            "max": 42.21,
            "valandu": 24
        },
        {
            "data": "2015-08-30",
            "min": 19,
            "vid": 26.1,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2015-08-31",
            "min": 25.73,
            "vid": 38.62,
            "max": 47.5,
            "valandu": 24
        },
        {
            "data": "2015-09-01",
            "min": 24.13,
            "vid": 34.85,
            "max": 44.58,
            "valandu": 24
        },
        {
            "data": "2015-09-02",
            "min": 23.84,
            "vid": 36.6,
            "max": 49.34,
            "valandu": 24
        },
        {
            "data": "2015-09-03",
            "min": 27.05,
            "vid": 40.45,
            "max": 50.73,
            "valandu": 24
        },
        {
            "data": "2015-09-04",
            "min": 26,
            "vid": 33.75,
            "max": 45.08,
            "valandu": 24
        },
        {
            "data": "2015-09-05",
            "min": 11.99,
            "vid": 20.39,
            "max": 29.95,
            "valandu": 24
        },
        {
            "data": "2015-09-06",
            "min": 1.01,
            "vid": 10.52,
            "max": 32.02,
            "valandu": 24
        },
        {
            "data": "2015-09-07",
            "min": 15.49,
            "vid": 35.49,
            "max": 48.1,
            "valandu": 24
        },
        {
            "data": "2015-09-08",
            "min": 26.01,
            "vid": 38.15,
            "max": 48.21,
            "valandu": 24
        },
        {
            "data": "2015-09-09",
            "min": 25.17,
            "vid": 35.3,
            "max": 46.65,
            "valandu": 24
        },
        {
            "data": "2015-09-10",
            "min": 25,
            "vid": 32.75,
            "max": 45.01,
            "valandu": 24
        },
        {
            "data": "2015-09-11",
            "min": 24,
            "vid": 31.9,
            "max": 43.11,
            "valandu": 24
        },
        {
            "data": "2015-09-12",
            "min": 22.69,
            "vid": 29.2,
            "max": 38.05,
            "valandu": 24
        },
        {
            "data": "2015-09-13",
            "min": 19,
            "vid": 26.47,
            "max": 34.99,
            "valandu": 24
        },
        {
            "data": "2015-09-14",
            "min": 18.93,
            "vid": 32.25,
            "max": 43.5,
            "valandu": 24
        },
        {
            "data": "2015-09-15",
            "min": 13.45,
            "vid": 26.5,
            "max": 39.99,
            "valandu": 24
        },
        {
            "data": "2015-09-16",
            "min": 17.84,
            "vid": 33.77,
            "max": 49.31,
            "valandu": 24
        },
        {
            "data": "2015-09-17",
            "min": 11.8,
            "vid": 27.05,
            "max": 38.23,
            "valandu": 24
        },
        {
            "data": "2015-09-18",
            "min": 18.38,
            "vid": 35.75,
            "max": 50.44,
            "valandu": 24
        },
        {
            "data": "2015-09-19",
            "min": 23.2,
            "vid": 30.7,
            "max": 40.56,
            "valandu": 24
        },
        {
            "data": "2015-09-20",
            "min": 18.93,
            "vid": 25.6,
            "max": 38.14,
            "valandu": 24
        },
        {
            "data": "2015-09-21",
            "min": 23.17,
            "vid": 38.75,
            "max": 50.01,
            "valandu": 24
        },
        {
            "data": "2015-09-22",
            "min": 21.33,
            "vid": 36.5,
            "max": 47.68,
            "valandu": 24
        },
        {
            "data": "2015-09-23",
            "min": 24.71,
            "vid": 40.95,
            "max": 54,
            "valandu": 24
        },
        {
            "data": "2015-09-24",
            "min": 25.53,
            "vid": 34.5,
            "max": 47.18,
            "valandu": 24
        },
        {
            "data": "2015-09-25",
            "min": 24.86,
            "vid": 36.5,
            "max": 48.88,
            "valandu": 24
        },
        {
            "data": "2015-09-26",
            "min": 24.84,
            "vid": 32,
            "max": 44.09,
            "valandu": 24
        },
        {
            "data": "2015-09-27",
            "min": 16.11,
            "vid": 25.9,
            "max": 40.13,
            "valandu": 24
        },
        {
            "data": "2015-09-28",
            "min": 22.08,
            "vid": 34.9,
            "max": 48.72,
            "valandu": 24
        },
        {
            "data": "2015-09-29",
            "min": 24.61,
            "vid": 33.86,
            "max": 48.84,
            "valandu": 24
        },
        {
            "data": "2015-09-30",
            "min": 25.61,
            "vid": 36.55,
            "max": 54.21,
            "valandu": 24
        },
        {
            "data": "2015-10-01",
            "min": 28.33,
            "vid": 38.13,
            "max": 57.23,
            "valandu": 24
        },
        {
            "data": "2015-10-02",
            "min": 28.54,
            "vid": 38,
            "max": 59,
            "valandu": 24
        },
        {
            "data": "2015-10-03",
            "min": 20.34,
            "vid": 29.46,
            "max": 43.96,
            "valandu": 24
        },
        {
            "data": "2015-10-04",
            "min": 21.03,
            "vid": 27.49,
            "max": 43.14,
            "valandu": 24
        },
        {
            "data": "2015-10-05",
            "min": 23.88,
            "vid": 37.75,
            "max": 54.07,
            "valandu": 24
        },
        {
            "data": "2015-10-06",
            "min": 22.57,
            "vid": 35.16,
            "max": 48.55,
            "valandu": 24
        },
        {
            "data": "2015-10-07",
            "min": 22.8,
            "vid": 40.24,
            "max": 53.21,
            "valandu": 24
        },
        {
            "data": "2015-10-08",
            "min": 27.5,
            "vid": 46.12,
            "max": 63.47,
            "valandu": 24
        },
        {
            "data": "2015-10-09",
            "min": 30.19,
            "vid": 45.2,
            "max": 61.15,
            "valandu": 24
        },
        {
            "data": "2015-10-10",
            "min": 25.45,
            "vid": 33.8,
            "max": 43.7,
            "valandu": 24
        },
        {
            "data": "2015-10-11",
            "min": 19.15,
            "vid": 23.6,
            "max": 36.48,
            "valandu": 24
        },
        {
            "data": "2015-10-12",
            "min": 23,
            "vid": 38.2,
            "max": 59.42,
            "valandu": 24
        },
        {
            "data": "2015-10-13",
            "min": 26.72,
            "vid": 40.92,
            "max": 61.94,
            "valandu": 24
        },
        {
            "data": "2015-10-14",
            "min": 28.21,
            "vid": 45,
            "max": 62.28,
            "valandu": 24
        },
        {
            "data": "2015-10-15",
            "min": 26.2,
            "vid": 42.6,
            "max": 58.36,
            "valandu": 24
        },
        {
            "data": "2015-10-16",
            "min": 29.49,
            "vid": 48.35,
            "max": 66.13,
            "valandu": 24
        },
        {
            "data": "2015-10-17",
            "min": 31.28,
            "vid": 38.75,
            "max": 51.18,
            "valandu": 24
        },
        {
            "data": "2015-10-18",
            "min": 25.56,
            "vid": 32.41,
            "max": 46.43,
            "valandu": 24
        },
        {
            "data": "2015-10-19",
            "min": 25.57,
            "vid": 46,
            "max": 63.17,
            "valandu": 24
        },
        {
            "data": "2015-10-20",
            "min": 31.49,
            "vid": 48.97,
            "max": 65.11,
            "valandu": 24
        },
        {
            "data": "2015-10-21",
            "min": 27.93,
            "vid": 42.78,
            "max": 62.47,
            "valandu": 24
        },
        {
            "data": "2015-10-22",
            "min": 23,
            "vid": 35.07,
            "max": 47.74,
            "valandu": 24
        },
        {
            "data": "2015-10-23",
            "min": 22.25,
            "vid": 37.2,
            "max": 55.22,
            "valandu": 24
        },
        {
            "data": "2015-10-24",
            "min": 26.02,
            "vid": 32.92,
            "max": 46.36,
            "valandu": 24
        },
        {
            "data": "2015-10-25",
            "min": 19.16,
            "vid": 26,
            "max": 41.52,
            "valandu": 25
        },
        {
            "data": "2015-10-26",
            "min": 24.62,
            "vid": 38.5,
            "max": 53.8,
            "valandu": 24
        },
        {
            "data": "2015-10-27",
            "min": 25.5,
            "vid": 38,
            "max": 51.9,
            "valandu": 24
        },
        {
            "data": "2015-10-28",
            "min": 27.6,
            "vid": 40.76,
            "max": 54.96,
            "valandu": 24
        },
        {
            "data": "2015-10-29",
            "min": 31.49,
            "vid": 48.05,
            "max": 71,
            "valandu": 24
        },
        {
            "data": "2015-10-30",
            "min": 32.9,
            "vid": 45,
            "max": 60.18,
            "valandu": 24
        },
        {
            "data": "2015-10-31",
            "min": 26.48,
            "vid": 31.45,
            "max": 44.22,
            "valandu": 24
        },
        {
            "data": "2015-11-01",
            "min": 24.02,
            "vid": 30.45,
            "max": 46.58,
            "valandu": 24
        },
        {
            "data": "2015-11-02",
            "min": 28.86,
            "vid": 43.84,
            "max": 65.93,
            "valandu": 24
        },
        {
            "data": "2015-11-03",
            "min": 29.43,
            "vid": 43.07,
            "max": 65.89,
            "valandu": 24
        },
        {
            "data": "2015-11-04",
            "min": 28.16,
            "vid": 40.49,
            "max": 59.09,
            "valandu": 24
        },
        {
            "data": "2015-11-05",
            "min": 29,
            "vid": 42.19,
            "max": 62.79,
            "valandu": 24
        },
        {
            "data": "2015-11-06",
            "min": 26.49,
            "vid": 37.63,
            "max": 52.27,
            "valandu": 24
        },
        {
            "data": "2015-11-07",
            "min": 7.33,
            "vid": 29.8,
            "max": 42.45,
            "valandu": 24
        },
        {
            "data": "2015-11-08",
            "min": -6,
            "vid": 21.76,
            "max": 46.97,
            "valandu": 24
        },
        {
            "data": "2015-11-09",
            "min": 9,
            "vid": 25.75,
            "max": 37.94,
            "valandu": 24
        },
        {
            "data": "2015-11-10",
            "min": -4.47,
            "vid": 25.22,
            "max": 46.54,
            "valandu": 24
        },
        {
            "data": "2015-11-11",
            "min": 20,
            "vid": 35.25,
            "max": 53.75,
            "valandu": 24
        },
        {
            "data": "2015-11-12",
            "min": 23,
            "vid": 39.1,
            "max": 65.71,
            "valandu": 24
        },
        {
            "data": "2015-11-13",
            "min": 10.49,
            "vid": 32.6,
            "max": 46.52,
            "valandu": 24
        },
        {
            "data": "2015-11-14",
            "min": -2.88,
            "vid": 16.75,
            "max": 38.57,
            "valandu": 24
        },
        {
            "data": "2015-11-15",
            "min": -5.09,
            "vid": 13.5,
            "max": 34,
            "valandu": 24
        },
        {
            "data": "2015-11-16",
            "min": 11.99,
            "vid": 31.9,
            "max": 49.06,
            "valandu": 24
        },
        {
            "data": "2015-11-17",
            "min": 17.17,
            "vid": 34,
            "max": 45.85,
            "valandu": 24
        },
        {
            "data": "2015-11-18",
            "min": -3.72,
            "vid": 22.8,
            "max": 44.9,
            "valandu": 24
        },
        {
            "data": "2015-11-19",
            "min": 2.6,
            "vid": 24.22,
            "max": 41.6,
            "valandu": 24
        },
        {
            "data": "2015-11-20",
            "min": 21.5,
            "vid": 37.25,
            "max": 52.9,
            "valandu": 24
        },
        {
            "data": "2015-11-21",
            "min": 25.44,
            "vid": 34.31,
            "max": 46.83,
            "valandu": 24
        },
        {
            "data": "2015-11-22",
            "min": 22.49,
            "vid": 29.5,
            "max": 43.12,
            "valandu": 24
        },
        {
            "data": "2015-11-23",
            "min": 26.99,
            "vid": 47,
            "max": 72.51,
            "valandu": 24
        },
        {
            "data": "2015-11-24",
            "min": 24.06,
            "vid": 34.76,
            "max": 46.2,
            "valandu": 24
        },
        {
            "data": "2015-11-25",
            "min": 26.22,
            "vid": 44.76,
            "max": 66.35,
            "valandu": 24
        },
        {
            "data": "2015-11-26",
            "min": 29.94,
            "vid": 47.99,
            "max": 72.38,
            "valandu": 24
        },
        {
            "data": "2015-11-27",
            "min": 26.01,
            "vid": 39.23,
            "max": 53.49,
            "valandu": 24
        },
        {
            "data": "2015-11-28",
            "min": 15.5,
            "vid": 28.44,
            "max": 40.2,
            "valandu": 24
        },
        {
            "data": "2015-11-29",
            "min": -0.77,
            "vid": 13.15,
            "max": 29,
            "valandu": 24
        },
        {
            "data": "2015-11-30",
            "min": -4.66,
            "vid": 24.22,
            "max": 42.44,
            "valandu": 24
        },
        {
            "data": "2015-12-01",
            "min": 18.5,
            "vid": 37.23,
            "max": 55.75,
            "valandu": 24
        },
        {
            "data": "2015-12-02",
            "min": 19.7,
            "vid": 35.39,
            "max": 51.63,
            "valandu": 24
        },
        {
            "data": "2015-12-03",
            "min": 27.69,
            "vid": 42.31,
            "max": 63,
            "valandu": 24
        },
        {
            "data": "2015-12-04",
            "min": 19.86,
            "vid": 31.52,
            "max": 48.31,
            "valandu": 24
        },
        {
            "data": "2015-12-05",
            "min": 11.09,
            "vid": 20.44,
            "max": 29,
            "valandu": 24
        },
        {
            "data": "2015-12-06",
            "min": -2.92,
            "vid": 12.75,
            "max": 27.98,
            "valandu": 24
        },
        {
            "data": "2015-12-07",
            "min": 18.9,
            "vid": 37.92,
            "max": 53.8,
            "valandu": 24
        },
        {
            "data": "2015-12-08",
            "min": 25.97,
            "vid": 36.25,
            "max": 48.4,
            "valandu": 24
        },
        {
            "data": "2015-12-09",
            "min": 22.49,
            "vid": 34.11,
            "max": 49.69,
            "valandu": 24
        },
        {
            "data": "2015-12-10",
            "min": 21.88,
            "vid": 31.33,
            "max": 43.11,
            "valandu": 24
        },
        {
            "data": "2015-12-11",
            "min": 17.79,
            "vid": 28.1,
            "max": 42.04,
            "valandu": 24
        },
        {
            "data": "2015-12-12",
            "min": 13.2,
            "vid": 27,
            "max": 42.86,
            "valandu": 24
        },
        {
            "data": "2015-12-13",
            "min": 16,
            "vid": 28.5,
            "max": 43.8,
            "valandu": 24
        },
        {
            "data": "2015-12-14",
            "min": 26,
            "vid": 43.18,
            "max": 59.64,
            "valandu": 24
        },
        {
            "data": "2015-12-15",
            "min": 26.99,
            "vid": 42.7,
            "max": 58.65,
            "valandu": 24
        },
        {
            "data": "2015-12-16",
            "min": 25.77,
            "vid": 36.35,
            "max": 47.32,
            "valandu": 24
        },
        {
            "data": "2015-12-17",
            "min": 22.93,
            "vid": 33.35,
            "max": 43.42,
            "valandu": 24
        },
        {
            "data": "2015-12-18",
            "min": 19.48,
            "vid": 31.7,
            "max": 41.59,
            "valandu": 24
        },
        {
            "data": "2015-12-19",
            "min": 21.35,
            "vid": 27.5,
            "max": 36.78,
            "valandu": 24
        },
        {
            "data": "2015-12-20",
            "min": 13.7,
            "vid": 21.4,
            "max": 31.73,
            "valandu": 24
        },
        {
            "data": "2015-12-21",
            "min": 12.49,
            "vid": 23,
            "max": 31.05,
            "valandu": 24
        },
        {
            "data": "2015-12-22",
            "min": 0.99,
            "vid": 20.01,
            "max": 34.02,
            "valandu": 24
        },
        {
            "data": "2015-12-23",
            "min": 0.5,
            "vid": 21.1,
            "max": 43.36,
            "valandu": 24
        },
        {
            "data": "2015-12-24",
            "min": -0.12,
            "vid": 16.93,
            "max": 24.37,
            "valandu": 24
        },
        {
            "data": "2015-12-25",
            "min": 0.75,
            "vid": 14.25,
            "max": 27.55,
            "valandu": 24
        },
        {
            "data": "2015-12-26",
            "min": 10.09,
            "vid": 16.02,
            "max": 23.36,
            "valandu": 24
        },
        {
            "data": "2015-12-27",
            "min": 8.1,
            "vid": 19.25,
            "max": 34.31,
            "valandu": 24
        },
        {
            "data": "2015-12-28",
            "min": 17.49,
            "vid": 30,
            "max": 42.48,
            "valandu": 24
        },
        {
            "data": "2015-12-29",
            "min": 14.49,
            "vid": 30.75,
            "max": 47.1,
            "valandu": 24
        },
        {
            "data": "2015-12-30",
            "min": 18.76,
            "vid": 29.4,
            "max": 36.17,
            "valandu": 24
        },
        {
            "data": "2015-12-31",
            "min": 6.49,
            "vid": 22.49,
            "max": 38.54,
            "valandu": 24
        },
        {
            "data": "2016-01-01",
            "min": 12.97,
            "vid": 25.29,
            "max": 38,
            "valandu": 24
        },
        {
            "data": "2016-01-02",
            "min": 12.43,
            "vid": 23.1,
            "max": 29.49,
            "valandu": 24
        },
        {
            "data": "2016-01-03",
            "min": 5.34,
            "vid": 17.25,
            "max": 29.9,
            "valandu": 24
        },
        {
            "data": "2016-01-04",
            "min": 12.04,
            "vid": 29.75,
            "max": 41.28,
            "valandu": 24
        },
        {
            "data": "2016-01-05",
            "min": 18.72,
            "vid": 31.4,
            "max": 42.31,
            "valandu": 24
        },
        {
            "data": "2016-01-06",
            "min": 23,
            "vid": 33.8,
            "max": 44.72,
            "valandu": 24
        },
        {
            "data": "2016-01-07",
            "min": 21.81,
            "vid": 31.8,
            "max": 42.87,
            "valandu": 24
        },
        {
            "data": "2016-01-08",
            "min": 12,
            "vid": 27.95,
            "max": 45.42,
            "valandu": 24
        },
        {
            "data": "2016-01-09",
            "min": 23.26,
            "vid": 29.7,
            "max": 37.37,
            "valandu": 24
        },
        {
            "data": "2016-01-10",
            "min": 10.4,
            "vid": 19.6,
            "max": 31.64,
            "valandu": 24
        },
        {
            "data": "2016-01-11",
            "min": 19.51,
            "vid": 31.23,
            "max": 42.3,
            "valandu": 24
        },
        {
            "data": "2016-01-12",
            "min": 20.55,
            "vid": 32.11,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2016-01-13",
            "min": 15.78,
            "vid": 30.12,
            "max": 46.9,
            "valandu": 24
        },
        {
            "data": "2016-01-14",
            "min": 22.5,
            "vid": 32.3,
            "max": 43.58,
            "valandu": 24
        },
        {
            "data": "2016-01-15",
            "min": 22.5,
            "vid": 35.13,
            "max": 45.78,
            "valandu": 24
        },
        {
            "data": "2016-01-16",
            "min": 23.32,
            "vid": 29,
            "max": 39.38,
            "valandu": 24
        },
        {
            "data": "2016-01-17",
            "min": 19.5,
            "vid": 28.5,
            "max": 40.77,
            "valandu": 24
        },
        {
            "data": "2016-01-18",
            "min": 25.41,
            "vid": 39.13,
            "max": 52.83,
            "valandu": 24
        },
        {
            "data": "2016-01-19",
            "min": 25.5,
            "vid": 40,
            "max": 61.02,
            "valandu": 24
        },
        {
            "data": "2016-01-20",
            "min": 27,
            "vid": 46.97,
            "max": 76.89,
            "valandu": 24
        },
        {
            "data": "2016-01-21",
            "min": 28.12,
            "vid": 55.74,
            "max": 100.67,
            "valandu": 24
        },
        {
            "data": "2016-01-22",
            "min": 22.18,
            "vid": 36.62,
            "max": 55.34,
            "valandu": 24
        },
        {
            "data": "2016-01-23",
            "min": 20,
            "vid": 27.5,
            "max": 38.61,
            "valandu": 24
        },
        {
            "data": "2016-01-24",
            "min": 17.5,
            "vid": 25.75,
            "max": 36.17,
            "valandu": 24
        },
        {
            "data": "2016-01-25",
            "min": 19.5,
            "vid": 33.25,
            "max": 42.83,
            "valandu": 24
        },
        {
            "data": "2016-01-26",
            "min": 15.8,
            "vid": 26.5,
            "max": 35.5,
            "valandu": 24
        },
        {
            "data": "2016-01-27",
            "min": 0.37,
            "vid": 18.07,
            "max": 27.16,
            "valandu": 24
        },
        {
            "data": "2016-01-28",
            "min": 10.5,
            "vid": 26.49,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2016-01-29",
            "min": 11.61,
            "vid": 21.38,
            "max": 31.05,
            "valandu": 24
        },
        {
            "data": "2016-01-30",
            "min": 1.09,
            "vid": 15.75,
            "max": 31.11,
            "valandu": 24
        },
        {
            "data": "2016-01-31",
            "min": 2,
            "vid": 16,
            "max": 31.38,
            "valandu": 24
        },
        {
            "data": "2016-02-01",
            "min": 8.8,
            "vid": 22.25,
            "max": 37.8,
            "valandu": 24
        },
        {
            "data": "2016-02-02",
            "min": -3.6,
            "vid": 15.95,
            "max": 27.41,
            "valandu": 24
        },
        {
            "data": "2016-02-03",
            "min": 4.6,
            "vid": 22.1,
            "max": 36.84,
            "valandu": 24
        },
        {
            "data": "2016-02-04",
            "min": 15.02,
            "vid": 27.67,
            "max": 41.08,
            "valandu": 24
        },
        {
            "data": "2016-02-05",
            "min": 19.99,
            "vid": 27.93,
            "max": 38.4,
            "valandu": 24
        },
        {
            "data": "2016-02-06",
            "min": 13.78,
            "vid": 18.61,
            "max": 26,
            "valandu": 24
        },
        {
            "data": "2016-02-07",
            "min": 2.08,
            "vid": 12.2,
            "max": 24.99,
            "valandu": 24
        },
        {
            "data": "2016-02-08",
            "min": 1.12,
            "vid": 15.5,
            "max": 27.28,
            "valandu": 24
        },
        {
            "data": "2016-02-09",
            "min": -13.15,
            "vid": 18.5,
            "max": 37.94,
            "valandu": 24
        },
        {
            "data": "2016-02-10",
            "min": 11,
            "vid": 24.45,
            "max": 39.02,
            "valandu": 24
        },
        {
            "data": "2016-02-11",
            "min": 17.25,
            "vid": 25.7,
            "max": 41,
            "valandu": 24
        },
        {
            "data": "2016-02-12",
            "min": 21.5,
            "vid": 30.18,
            "max": 41.52,
            "valandu": 24
        },
        {
            "data": "2016-02-13",
            "min": 17.44,
            "vid": 22.4,
            "max": 28,
            "valandu": 24
        },
        {
            "data": "2016-02-14",
            "min": 8.77,
            "vid": 17.15,
            "max": 28.48,
            "valandu": 24
        },
        {
            "data": "2016-02-15",
            "min": 14.49,
            "vid": 24.5,
            "max": 33.28,
            "valandu": 24
        },
        {
            "data": "2016-02-16",
            "min": 20.09,
            "vid": 31.88,
            "max": 47.96,
            "valandu": 24
        },
        {
            "data": "2016-02-17",
            "min": 17.4,
            "vid": 27.8,
            "max": 43.5,
            "valandu": 24
        },
        {
            "data": "2016-02-18",
            "min": 20.26,
            "vid": 28.5,
            "max": 46.97,
            "valandu": 24
        },
        {
            "data": "2016-02-19",
            "min": 16.41,
            "vid": 26.82,
            "max": 41.5,
            "valandu": 24
        },
        {
            "data": "2016-02-20",
            "min": 6.64,
            "vid": 14.26,
            "max": 22.85,
            "valandu": 24
        },
        {
            "data": "2016-02-21",
            "min": -8.39,
            "vid": 5.85,
            "max": 17.91,
            "valandu": 24
        },
        {
            "data": "2016-02-22",
            "min": 2.5,
            "vid": 18.75,
            "max": 31.24,
            "valandu": 24
        },
        {
            "data": "2016-02-23",
            "min": 14.89,
            "vid": 24.25,
            "max": 34.73,
            "valandu": 24
        },
        {
            "data": "2016-02-24",
            "min": 15.7,
            "vid": 25.3,
            "max": 41.21,
            "valandu": 24
        },
        {
            "data": "2016-02-25",
            "min": 19.65,
            "vid": 27.76,
            "max": 40.5,
            "valandu": 24
        },
        {
            "data": "2016-02-26",
            "min": 20.16,
            "vid": 28.25,
            "max": 40.5,
            "valandu": 24
        },
        {
            "data": "2016-02-27",
            "min": 19,
            "vid": 24.25,
            "max": 33,
            "valandu": 24
        },
        {
            "data": "2016-02-28",
            "min": 13.52,
            "vid": 18.4,
            "max": 27.24,
            "valandu": 24
        },
        {
            "data": "2016-02-29",
            "min": 14.15,
            "vid": 23.61,
            "max": 35.38,
            "valandu": 24
        },
        {
            "data": "2016-03-01",
            "min": 15.91,
            "vid": 26,
            "max": 37.94,
            "valandu": 24
        },
        {
            "data": "2016-03-02",
            "min": 12.16,
            "vid": 23.23,
            "max": 34.7,
            "valandu": 24
        },
        {
            "data": "2016-03-03",
            "min": 17.56,
            "vid": 27.21,
            "max": 39,
            "valandu": 24
        },
        {
            "data": "2016-03-04",
            "min": 19.95,
            "vid": 24.68,
            "max": 34.49,
            "valandu": 24
        },
        {
            "data": "2016-03-05",
            "min": 17.74,
            "vid": 23.62,
            "max": 31.99,
            "valandu": 24
        },
        {
            "data": "2016-03-06",
            "min": 14.55,
            "vid": 18.35,
            "max": 27.73,
            "valandu": 24
        },
        {
            "data": "2016-03-07",
            "min": 13.55,
            "vid": 26.99,
            "max": 41.99,
            "valandu": 24
        },
        {
            "data": "2016-03-08",
            "min": 21.51,
            "vid": 29.2,
            "max": 42.47,
            "valandu": 24
        },
        {
            "data": "2016-03-09",
            "min": 19.24,
            "vid": 25.09,
            "max": 38.81,
            "valandu": 24
        },
        {
            "data": "2016-03-10",
            "min": 19.22,
            "vid": 26.91,
            "max": 39.25,
            "valandu": 24
        },
        {
            "data": "2016-03-11",
            "min": 20.49,
            "vid": 26.94,
            "max": 34.99,
            "valandu": 24
        },
        {
            "data": "2016-03-12",
            "min": 21.25,
            "vid": 24.55,
            "max": 33.46,
            "valandu": 24
        },
        {
            "data": "2016-03-13",
            "min": 15.75,
            "vid": 20.15,
            "max": 30.09,
            "valandu": 24
        },
        {
            "data": "2016-03-14",
            "min": 18.53,
            "vid": 26.4,
            "max": 40.43,
            "valandu": 24
        },
        {
            "data": "2016-03-15",
            "min": 20.5,
            "vid": 26.83,
            "max": 36.02,
            "valandu": 24
        },
        {
            "data": "2016-03-16",
            "min": 19.74,
            "vid": 25.7,
            "max": 38.49,
            "valandu": 24
        },
        {
            "data": "2016-03-17",
            "min": 21.5,
            "vid": 27.38,
            "max": 42.37,
            "valandu": 24
        },
        {
            "data": "2016-03-18",
            "min": 19.5,
            "vid": 26.03,
            "max": 38.4,
            "valandu": 24
        },
        {
            "data": "2016-03-19",
            "min": 19.74,
            "vid": 24.01,
            "max": 32.07,
            "valandu": 24
        },
        {
            "data": "2016-03-20",
            "min": 13.6,
            "vid": 17.5,
            "max": 27.21,
            "valandu": 24
        },
        {
            "data": "2016-03-21",
            "min": 13.23,
            "vid": 23.6,
            "max": 36.32,
            "valandu": 24
        },
        {
            "data": "2016-03-22",
            "min": 19.11,
            "vid": 27.47,
            "max": 39.5,
            "valandu": 24
        },
        {
            "data": "2016-03-23",
            "min": 21.76,
            "vid": 27.95,
            "max": 38.14,
            "valandu": 24
        },
        {
            "data": "2016-03-24",
            "min": 21.46,
            "vid": 28.55,
            "max": 37.09,
            "valandu": 24
        },
        {
            "data": "2016-03-25",
            "min": 18.95,
            "vid": 23.4,
            "max": 32.14,
            "valandu": 24
        },
        {
            "data": "2016-03-26",
            "min": 14.74,
            "vid": 19.9,
            "max": 24.21,
            "valandu": 24
        },
        {
            "data": "2016-03-27",
            "min": 3.43,
            "vid": 10.75,
            "max": 22.2,
            "valandu": 23
        },
        {
            "data": "2016-03-28",
            "min": 0.37,
            "vid": 11.5,
            "max": 19.02,
            "valandu": 24
        },
        {
            "data": "2016-03-29",
            "min": 9.34,
            "vid": 21.09,
            "max": 35,
            "valandu": 24
        },
        {
            "data": "2016-03-30",
            "min": 19.52,
            "vid": 26.5,
            "max": 39.29,
            "valandu": 24
        },
        {
            "data": "2016-03-31",
            "min": 22.54,
            "vid": 29.9,
            "max": 41.42,
            "valandu": 24
        },
        {
            "data": "2016-04-01",
            "min": 20.5,
            "vid": 27.9,
            "max": 37.81,
            "valandu": 24
        },
        {
            "data": "2016-04-02",
            "min": 14.98,
            "vid": 22.31,
            "max": 30.81,
            "valandu": 24
        },
        {
            "data": "2016-04-03",
            "min": 12.59,
            "vid": 18.8,
            "max": 28.74,
            "valandu": 24
        },
        {
            "data": "2016-04-04",
            "min": 14.66,
            "vid": 25.5,
            "max": 36.22,
            "valandu": 24
        },
        {
            "data": "2016-04-05",
            "min": 20.88,
            "vid": 27.4,
            "max": 36.02,
            "valandu": 24
        },
        {
            "data": "2016-04-06",
            "min": 15.67,
            "vid": 22.5,
            "max": 32,
            "valandu": 24
        },
        {
            "data": "2016-04-07",
            "min": 12.65,
            "vid": 22.45,
            "max": 34.19,
            "valandu": 24
        },
        {
            "data": "2016-04-08",
            "min": 20.49,
            "vid": 28.86,
            "max": 38.5,
            "valandu": 24
        },
        {
            "data": "2016-04-09",
            "min": 20.26,
            "vid": 24.39,
            "max": 28.75,
            "valandu": 24
        },
        {
            "data": "2016-04-10",
            "min": 15,
            "vid": 20.1,
            "max": 26.53,
            "valandu": 24
        },
        {
            "data": "2016-04-11",
            "min": 18.84,
            "vid": 24.55,
            "max": 33.81,
            "valandu": 24
        },
        {
            "data": "2016-04-12",
            "min": 19.33,
            "vid": 27.25,
            "max": 35.5,
            "valandu": 24
        },
        {
            "data": "2016-04-13",
            "min": 21.84,
            "vid": 29.01,
            "max": 39.52,
            "valandu": 24
        },
        {
            "data": "2016-04-14",
            "min": 21.16,
            "vid": 27.25,
            "max": 38.5,
            "valandu": 24
        },
        {
            "data": "2016-04-15",
            "min": 20.13,
            "vid": 24.82,
            "max": 34.1,
            "valandu": 24
        },
        {
            "data": "2016-04-16",
            "min": 9.81,
            "vid": 17.25,
            "max": 23,
            "valandu": 24
        },
        {
            "data": "2016-04-17",
            "min": 11.5,
            "vid": 16.46,
            "max": 24.99,
            "valandu": 24
        },
        {
            "data": "2016-04-18",
            "min": 17.29,
            "vid": 24.32,
            "max": 33,
            "valandu": 24
        },
        {
            "data": "2016-04-19",
            "min": 15.98,
            "vid": 21.23,
            "max": 30.24,
            "valandu": 24
        },
        {
            "data": "2016-04-20",
            "min": 17.49,
            "vid": 23.98,
            "max": 33.15,
            "valandu": 24
        },
        {
            "data": "2016-04-21",
            "min": 20.11,
            "vid": 25.64,
            "max": 34.05,
            "valandu": 24
        },
        {
            "data": "2016-04-22",
            "min": 19.3,
            "vid": 26,
            "max": 34.65,
            "valandu": 24
        },
        {
            "data": "2016-04-23",
            "min": 19.68,
            "vid": 22.9,
            "max": 26,
            "valandu": 24
        },
        {
            "data": "2016-04-24",
            "min": 12.31,
            "vid": 18.2,
            "max": 27.49,
            "valandu": 24
        },
        {
            "data": "2016-04-25",
            "min": 19.99,
            "vid": 25.25,
            "max": 37,
            "valandu": 24
        },
        {
            "data": "2016-04-26",
            "min": 20,
            "vid": 27,
            "max": 35.2,
            "valandu": 24
        },
        {
            "data": "2016-04-27",
            "min": 21.5,
            "vid": 26.82,
            "max": 33.65,
            "valandu": 24
        },
        {
            "data": "2016-04-28",
            "min": 46.31,
            "vid": 58.78,
            "max": 76.31,
            "valandu": 24
        },
        {
            "data": "2016-04-29",
            "min": 20.78,
            "vid": 26.23,
            "max": 33.82,
            "valandu": 24
        },
        {
            "data": "2016-04-30",
            "min": 21.6,
            "vid": 25.03,
            "max": 29.27,
            "valandu": 24
        },
        {
            "data": "2016-05-01",
            "min": 13.52,
            "vid": 18.54,
            "max": 27.12,
            "valandu": 24
        },
        {
            "data": "2016-05-02",
            "min": 20.42,
            "vid": 28.18,
            "max": 36.5,
            "valandu": 24
        },
        {
            "data": "2016-05-03",
            "min": 21.43,
            "vid": 27.3,
            "max": 36.36,
            "valandu": 24
        },
        {
            "data": "2016-05-04",
            "min": 21.5,
            "vid": 27.66,
            "max": 35.72,
            "valandu": 24
        },
        {
            "data": "2016-05-05",
            "min": 12.97,
            "vid": 19.74,
            "max": 25.11,
            "valandu": 24
        },
        {
            "data": "2016-05-06",
            "min": 17,
            "vid": 21.68,
            "max": 28.8,
            "valandu": 24
        },
        {
            "data": "2016-05-07",
            "min": 8.18,
            "vid": 18.5,
            "max": 25.01,
            "valandu": 24
        },
        {
            "data": "2016-05-08",
            "min": -11.99,
            "vid": 8.9,
            "max": 23,
            "valandu": 24
        },
        {
            "data": "2016-05-09",
            "min": 16.2,
            "vid": 23.38,
            "max": 31.52,
            "valandu": 24
        },
        {
            "data": "2016-05-10",
            "min": 17.78,
            "vid": 25.82,
            "max": 35.09,
            "valandu": 24
        },
        {
            "data": "2016-05-11",
            "min": 19.17,
            "vid": 25.3,
            "max": 39.03,
            "valandu": 24
        },
        {
            "data": "2016-05-12",
            "min": 15.69,
            "vid": 24.69,
            "max": 33.3,
            "valandu": 24
        },
        {
            "data": "2016-05-13",
            "min": 20.27,
            "vid": 26.7,
            "max": 40.95,
            "valandu": 24
        },
        {
            "data": "2016-05-14",
            "min": 0.1,
            "vid": 13.6,
            "max": 21.1,
            "valandu": 24
        },
        {
            "data": "2016-05-15",
            "min": -50.92,
            "vid": -3,
            "max": 19.93,
            "valandu": 24
        },
        {
            "data": "2016-05-16",
            "min": 2,
            "vid": 11.86,
            "max": 28.22,
            "valandu": 24
        },
        {
            "data": "2016-05-17",
            "min": 18.5,
            "vid": 27.98,
            "max": 38.57,
            "valandu": 24
        },
        {
            "data": "2016-05-18",
            "min": 22.26,
            "vid": 30.75,
            "max": 40.51,
            "valandu": 24
        },
        {
            "data": "2016-05-19",
            "min": 21.92,
            "vid": 32,
            "max": 43.82,
            "valandu": 24
        },
        {
            "data": "2016-05-20",
            "min": 22.47,
            "vid": 28.61,
            "max": 38.03,
            "valandu": 24
        },
        {
            "data": "2016-05-21",
            "min": 15.05,
            "vid": 20.99,
            "max": 26.33,
            "valandu": 24
        },
        {
            "data": "2016-05-22",
            "min": 2.56,
            "vid": 12.76,
            "max": 27.11,
            "valandu": 24
        },
        {
            "data": "2016-05-23",
            "min": 19.17,
            "vid": 30.25,
            "max": 39.52,
            "valandu": 24
        },
        {
            "data": "2016-05-24",
            "min": 20.01,
            "vid": 30.51,
            "max": 37.42,
            "valandu": 24
        },
        {
            "data": "2016-05-25",
            "min": 22,
            "vid": 31.15,
            "max": 41,
            "valandu": 24
        },
        {
            "data": "2016-05-26",
            "min": 20.65,
            "vid": 26.4,
            "max": 33.75,
            "valandu": 24
        },
        {
            "data": "2016-05-27",
            "min": 21.51,
            "vid": 29,
            "max": 37.6,
            "valandu": 24
        },
        {
            "data": "2016-05-28",
            "min": 20.5,
            "vid": 24.1,
            "max": 27.55,
            "valandu": 24
        },
        {
            "data": "2016-05-29",
            "min": 10.32,
            "vid": 15.06,
            "max": 22.34,
            "valandu": 24
        },
        {
            "data": "2016-05-30",
            "min": 17.18,
            "vid": 26.65,
            "max": 33.98,
            "valandu": 24
        },
        {
            "data": "2016-05-31",
            "min": 17.61,
            "vid": 28.3,
            "max": 34.7,
            "valandu": 24
        },
        {
            "data": "2016-06-01",
            "min": 19.5,
            "vid": 29.34,
            "max": 38.51,
            "valandu": 24
        },
        {
            "data": "2016-06-02",
            "min": 19.07,
            "vid": 28.54,
            "max": 36.66,
            "valandu": 24
        },
        {
            "data": "2016-06-03",
            "min": 19.87,
            "vid": 29.32,
            "max": 40.08,
            "valandu": 24
        },
        {
            "data": "2016-06-04",
            "min": 20.88,
            "vid": 24.61,
            "max": 29.04,
            "valandu": 24
        },
        {
            "data": "2016-06-05",
            "min": 12.13,
            "vid": 19.6,
            "max": 29.5,
            "valandu": 24
        },
        {
            "data": "2016-06-06",
            "min": 19.84,
            "vid": 28.88,
            "max": 38.99,
            "valandu": 24
        },
        {
            "data": "2016-06-07",
            "min": 22.11,
            "vid": 30.73,
            "max": 40.01,
            "valandu": 24
        },
        {
            "data": "2016-06-08",
            "min": 21.29,
            "vid": 28.2,
            "max": 38.98,
            "valandu": 24
        },
        {
            "data": "2016-06-09",
            "min": 20.68,
            "vid": 29.73,
            "max": 42.56,
            "valandu": 24
        },
        {
            "data": "2016-06-10",
            "min": 19,
            "vid": 25.7,
            "max": 33.43,
            "valandu": 24
        },
        {
            "data": "2016-06-11",
            "min": 21.5,
            "vid": 25.52,
            "max": 29.91,
            "valandu": 24
        },
        {
            "data": "2016-06-12",
            "min": 15,
            "vid": 20.44,
            "max": 27.29,
            "valandu": 24
        },
        {
            "data": "2016-06-13",
            "min": 18.45,
            "vid": 30.15,
            "max": 39.61,
            "valandu": 24
        },
        {
            "data": "2016-06-14",
            "min": 21.57,
            "vid": 30.93,
            "max": 40.1,
            "valandu": 24
        },
        {
            "data": "2016-06-15",
            "min": 22.49,
            "vid": 30.85,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2016-06-16",
            "min": 22.84,
            "vid": 30.03,
            "max": 37.67,
            "valandu": 24
        },
        {
            "data": "2016-06-17",
            "min": 21.8,
            "vid": 27.84,
            "max": 38.4,
            "valandu": 24
        },
        {
            "data": "2016-06-18",
            "min": 18.79,
            "vid": 23.05,
            "max": 29.43,
            "valandu": 24
        },
        {
            "data": "2016-06-19",
            "min": 13.79,
            "vid": 19.86,
            "max": 31.91,
            "valandu": 24
        },
        {
            "data": "2016-06-20",
            "min": 19.33,
            "vid": 28.9,
            "max": 38.23,
            "valandu": 24
        },
        {
            "data": "2016-06-21",
            "min": 20.24,
            "vid": 33.25,
            "max": 46.09,
            "valandu": 24
        },
        {
            "data": "2016-06-22",
            "min": 23.3,
            "vid": 32.1,
            "max": 42.4,
            "valandu": 24
        },
        {
            "data": "2016-06-23",
            "min": 23.24,
            "vid": 30.52,
            "max": 39.8,
            "valandu": 24
        },
        {
            "data": "2016-06-24",
            "min": 22.98,
            "vid": 30.08,
            "max": 38.93,
            "valandu": 24
        },
        {
            "data": "2016-06-25",
            "min": 22.66,
            "vid": 26.85,
            "max": 31.36,
            "valandu": 24
        },
        {
            "data": "2016-06-26",
            "min": 9.76,
            "vid": 17,
            "max": 29.11,
            "valandu": 24
        },
        {
            "data": "2016-06-27",
            "min": 15.71,
            "vid": 27.26,
            "max": 34.49,
            "valandu": 24
        },
        {
            "data": "2016-06-28",
            "min": 23.4,
            "vid": 32.25,
            "max": 41.3,
            "valandu": 24
        },
        {
            "data": "2016-06-29",
            "min": 19.92,
            "vid": 27.7,
            "max": 37.51,
            "valandu": 24
        },
        {
            "data": "2016-06-30",
            "min": 19.21,
            "vid": 29.7,
            "max": 38.95,
            "valandu": 24
        },
        {
            "data": "2016-07-01",
            "min": 18.96,
            "vid": 27,
            "max": 35.31,
            "valandu": 24
        },
        {
            "data": "2016-07-02",
            "min": 15.24,
            "vid": 20.8,
            "max": 25.89,
            "valandu": 24
        },
        {
            "data": "2016-07-03",
            "min": 0.37,
            "vid": 13.99,
            "max": 32.94,
            "valandu": 24
        },
        {
            "data": "2016-07-04",
            "min": 19.24,
            "vid": 29.54,
            "max": 38.38,
            "valandu": 24
        },
        {
            "data": "2016-07-05",
            "min": 20.5,
            "vid": 27.43,
            "max": 39.74,
            "valandu": 24
        },
        {
            "data": "2016-07-06",
            "min": 10.06,
            "vid": 18.77,
            "max": 29.27,
            "valandu": 24
        },
        {
            "data": "2016-07-07",
            "min": 20.13,
            "vid": 27.6,
            "max": 37.06,
            "valandu": 24
        },
        {
            "data": "2016-07-08",
            "min": 23.34,
            "vid": 28.96,
            "max": 38.49,
            "valandu": 24
        },
        {
            "data": "2016-07-09",
            "min": 11.53,
            "vid": 19.94,
            "max": 30.96,
            "valandu": 24
        },
        {
            "data": "2016-07-10",
            "min": 2.13,
            "vid": 15.68,
            "max": 32.73,
            "valandu": 24
        },
        {
            "data": "2016-07-11",
            "min": 18,
            "vid": 27.55,
            "max": 36.44,
            "valandu": 24
        },
        {
            "data": "2016-07-12",
            "min": 20.87,
            "vid": 30.26,
            "max": 38.51,
            "valandu": 24
        },
        {
            "data": "2016-07-13",
            "min": 25.12,
            "vid": 31.96,
            "max": 41.32,
            "valandu": 24
        },
        {
            "data": "2016-07-14",
            "min": 22.15,
            "vid": 26.12,
            "max": 33.05,
            "valandu": 24
        },
        {
            "data": "2016-07-15",
            "min": 16.01,
            "vid": 24.66,
            "max": 32.38,
            "valandu": 24
        },
        {
            "data": "2016-07-16",
            "min": 19.82,
            "vid": 25.51,
            "max": 32.5,
            "valandu": 24
        },
        {
            "data": "2016-07-17",
            "min": 15.03,
            "vid": 22.51,
            "max": 33.6,
            "valandu": 24
        },
        {
            "data": "2016-07-18",
            "min": 20.5,
            "vid": 30.57,
            "max": 39.57,
            "valandu": 24
        },
        {
            "data": "2016-07-19",
            "min": 26,
            "vid": 33.54,
            "max": 44.5,
            "valandu": 24
        },
        {
            "data": "2016-07-20",
            "min": 24.86,
            "vid": 29.57,
            "max": 36.74,
            "valandu": 24
        },
        {
            "data": "2016-07-21",
            "min": 24.76,
            "vid": 33.99,
            "max": 43.3,
            "valandu": 24
        },
        {
            "data": "2016-07-22",
            "min": 26.39,
            "vid": 31.88,
            "max": 39.3,
            "valandu": 24
        },
        {
            "data": "2016-07-23",
            "min": 23.65,
            "vid": 28.05,
            "max": 33.24,
            "valandu": 24
        },
        {
            "data": "2016-07-24",
            "min": 15.93,
            "vid": 22.85,
            "max": 32.07,
            "valandu": 24
        },
        {
            "data": "2016-07-25",
            "min": 23.49,
            "vid": 32.63,
            "max": 39.64,
            "valandu": 24
        },
        {
            "data": "2016-07-26",
            "min": 26.23,
            "vid": 33.75,
            "max": 40.88,
            "valandu": 24
        },
        {
            "data": "2016-07-27",
            "min": 26.5,
            "vid": 33.35,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2016-07-28",
            "min": 25.17,
            "vid": 32.62,
            "max": 37.82,
            "valandu": 24
        },
        {
            "data": "2016-07-29",
            "min": 24.65,
            "vid": 29.23,
            "max": 35.02,
            "valandu": 24
        },
        {
            "data": "2016-07-30",
            "min": 21.87,
            "vid": 26.92,
            "max": 33.57,
            "valandu": 24
        },
        {
            "data": "2016-07-31",
            "min": 19.34,
            "vid": 24,
            "max": 30.09,
            "valandu": 24
        },
        {
            "data": "2016-08-01",
            "min": 20.49,
            "vid": 28.45,
            "max": 35.94,
            "valandu": 24
        },
        {
            "data": "2016-08-02",
            "min": 24.18,
            "vid": 31.8,
            "max": 37,
            "valandu": 24
        },
        {
            "data": "2016-08-03",
            "min": 22.64,
            "vid": 29.58,
            "max": 35.31,
            "valandu": 24
        },
        {
            "data": "2016-08-04",
            "min": 20.46,
            "vid": 28.02,
            "max": 35.54,
            "valandu": 24
        },
        {
            "data": "2016-08-05",
            "min": 24.07,
            "vid": 31.61,
            "max": 38.62,
            "valandu": 24
        },
        {
            "data": "2016-08-06",
            "min": 19.35,
            "vid": 25.7,
            "max": 30.55,
            "valandu": 24
        },
        {
            "data": "2016-08-07",
            "min": -5.02,
            "vid": 15.15,
            "max": 29.5,
            "valandu": 24
        },
        {
            "data": "2016-08-08",
            "min": 20.79,
            "vid": 26.28,
            "max": 32.86,
            "valandu": 24
        },
        {
            "data": "2016-08-09",
            "min": 22.02,
            "vid": 29.44,
            "max": 36.68,
            "valandu": 24
        },
        {
            "data": "2016-08-10",
            "min": 19.49,
            "vid": 27.67,
            "max": 33.5,
            "valandu": 24
        },
        {
            "data": "2016-08-11",
            "min": 20,
            "vid": 27.55,
            "max": 33.16,
            "valandu": 24
        },
        {
            "data": "2016-08-12",
            "min": 19.31,
            "vid": 28.8,
            "max": 36.59,
            "valandu": 24
        },
        {
            "data": "2016-08-13",
            "min": 7.59,
            "vid": 18.63,
            "max": 27.78,
            "valandu": 24
        },
        {
            "data": "2016-08-14",
            "min": 10.26,
            "vid": 19.36,
            "max": 32.51,
            "valandu": 24
        },
        {
            "data": "2016-08-15",
            "min": 18.79,
            "vid": 27.28,
            "max": 34.25,
            "valandu": 24
        },
        {
            "data": "2016-08-16",
            "min": 21.08,
            "vid": 30.28,
            "max": 37.38,
            "valandu": 24
        },
        {
            "data": "2016-08-17",
            "min": 23.47,
            "vid": 30.45,
            "max": 37.19,
            "valandu": 24
        },
        {
            "data": "2016-08-18",
            "min": 22.69,
            "vid": 30.21,
            "max": 37.4,
            "valandu": 24
        },
        {
            "data": "2016-08-19",
            "min": 23.46,
            "vid": 30.27,
            "max": 37.01,
            "valandu": 24
        },
        {
            "data": "2016-08-20",
            "min": 21.78,
            "vid": 25.75,
            "max": 31.51,
            "valandu": 24
        },
        {
            "data": "2016-08-21",
            "min": 7.01,
            "vid": 16.5,
            "max": 29.58,
            "valandu": 24
        },
        {
            "data": "2016-08-22",
            "min": 17.87,
            "vid": 28.5,
            "max": 35.42,
            "valandu": 24
        },
        {
            "data": "2016-08-23",
            "min": 21.55,
            "vid": 30.49,
            "max": 39.03,
            "valandu": 24
        },
        {
            "data": "2016-08-24",
            "min": 22.74,
            "vid": 30.5,
            "max": 39.93,
            "valandu": 24
        },
        {
            "data": "2016-08-25",
            "min": 20.37,
            "vid": 28.8,
            "max": 37.93,
            "valandu": 24
        },
        {
            "data": "2016-08-26",
            "min": 20.16,
            "vid": 29.09,
            "max": 38.41,
            "valandu": 24
        },
        {
            "data": "2016-08-27",
            "min": 20.39,
            "vid": 27.26,
            "max": 34.37,
            "valandu": 24
        },
        {
            "data": "2016-08-28",
            "min": 11.49,
            "vid": 19.75,
            "max": 31.33,
            "valandu": 24
        },
        {
            "data": "2016-08-29",
            "min": 16.36,
            "vid": 27.5,
            "max": 38.21,
            "valandu": 24
        },
        {
            "data": "2016-08-30",
            "min": 23.59,
            "vid": 32.5,
            "max": 42.47,
            "valandu": 24
        },
        {
            "data": "2016-08-31",
            "min": 23.58,
            "vid": 31.82,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2016-09-01",
            "min": 23.02,
            "vid": 32.14,
            "max": 43.2,
            "valandu": 24
        },
        {
            "data": "2016-09-02",
            "min": 22.47,
            "vid": 31.28,
            "max": 42.3,
            "valandu": 24
        },
        {
            "data": "2016-09-03",
            "min": 22.5,
            "vid": 27.8,
            "max": 37.23,
            "valandu": 24
        },
        {
            "data": "2016-09-04",
            "min": 12.93,
            "vid": 22.05,
            "max": 32.4,
            "valandu": 24
        },
        {
            "data": "2016-09-05",
            "min": 18.99,
            "vid": 31.9,
            "max": 41.15,
            "valandu": 24
        },
        {
            "data": "2016-09-06",
            "min": 25.98,
            "vid": 35.35,
            "max": 46.81,
            "valandu": 24
        },
        {
            "data": "2016-09-07",
            "min": 22.99,
            "vid": 31.21,
            "max": 44.4,
            "valandu": 24
        },
        {
            "data": "2016-09-08",
            "min": 22.5,
            "vid": 30.25,
            "max": 42.62,
            "valandu": 24
        },
        {
            "data": "2016-09-09",
            "min": 23,
            "vid": 31.65,
            "max": 42.9,
            "valandu": 24
        },
        {
            "data": "2016-09-10",
            "min": 23.5,
            "vid": 28.25,
            "max": 37.38,
            "valandu": 24
        },
        {
            "data": "2016-09-11",
            "min": 21.14,
            "vid": 26.22,
            "max": 37.28,
            "valandu": 24
        },
        {
            "data": "2016-09-12",
            "min": 22.05,
            "vid": 32.11,
            "max": 42.86,
            "valandu": 24
        },
        {
            "data": "2016-09-13",
            "min": 23.5,
            "vid": 31.37,
            "max": 43.41,
            "valandu": 24
        },
        {
            "data": "2016-09-14",
            "min": 21.77,
            "vid": 29.56,
            "max": 40.76,
            "valandu": 24
        },
        {
            "data": "2016-09-15",
            "min": 20.5,
            "vid": 28.72,
            "max": 39.13,
            "valandu": 24
        },
        {
            "data": "2016-09-16",
            "min": 21.5,
            "vid": 32.8,
            "max": 43.13,
            "valandu": 24
        },
        {
            "data": "2016-09-17",
            "min": 22.28,
            "vid": 27.6,
            "max": 32.65,
            "valandu": 24
        },
        {
            "data": "2016-09-18",
            "min": 17.36,
            "vid": 24.65,
            "max": 36.5,
            "valandu": 24
        },
        {
            "data": "2016-09-19",
            "min": 21.91,
            "vid": 36.2,
            "max": 47.45,
            "valandu": 24
        },
        {
            "data": "2016-09-20",
            "min": 24.16,
            "vid": 34.8,
            "max": 43.86,
            "valandu": 24
        },
        {
            "data": "2016-09-21",
            "min": 23.5,
            "vid": 33.9,
            "max": 44.82,
            "valandu": 24
        },
        {
            "data": "2016-09-22",
            "min": 24.38,
            "vid": 33.62,
            "max": 47.8,
            "valandu": 24
        },
        {
            "data": "2016-09-23",
            "min": 23.76,
            "vid": 31.6,
            "max": 43.09,
            "valandu": 24
        },
        {
            "data": "2016-09-24",
            "min": 22.52,
            "vid": 27.85,
            "max": 38.65,
            "valandu": 24
        },
        {
            "data": "2016-09-25",
            "min": 12.8,
            "vid": 22.6,
            "max": 35.86,
            "valandu": 24
        },
        {
            "data": "2016-09-26",
            "min": 18.31,
            "vid": 32.1,
            "max": 45.57,
            "valandu": 24
        },
        {
            "data": "2016-09-27",
            "min": 21.54,
            "vid": 34.1,
            "max": 48.74,
            "valandu": 24
        },
        {
            "data": "2016-09-28",
            "min": 14.89,
            "vid": 25.65,
            "max": 38,
            "valandu": 24
        },
        {
            "data": "2016-09-29",
            "min": 13,
            "vid": 23.75,
            "max": 38.45,
            "valandu": 24
        },
        {
            "data": "2016-09-30",
            "min": 22.02,
            "vid": 33.15,
            "max": 47,
            "valandu": 24
        },
        {
            "data": "2016-10-01",
            "min": 26.35,
            "vid": 32.75,
            "max": 43.3,
            "valandu": 24
        },
        {
            "data": "2016-10-02",
            "min": 21.51,
            "vid": 27.06,
            "max": 40.21,
            "valandu": 24
        },
        {
            "data": "2016-10-03",
            "min": 21.09,
            "vid": 27.73,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2016-10-04",
            "min": 21.24,
            "vid": 30.75,
            "max": 44.36,
            "valandu": 24
        },
        {
            "data": "2016-10-05",
            "min": 23.04,
            "vid": 30.39,
            "max": 41.9,
            "valandu": 24
        },
        {
            "data": "2016-10-06",
            "min": 17.33,
            "vid": 32,
            "max": 44.8,
            "valandu": 24
        },
        {
            "data": "2016-10-07",
            "min": 25.34,
            "vid": 37.61,
            "max": 46.9,
            "valandu": 24
        },
        {
            "data": "2016-10-08",
            "min": 29.23,
            "vid": 34.17,
            "max": 45.01,
            "valandu": 24
        },
        {
            "data": "2016-10-09",
            "min": 27.21,
            "vid": 34,
            "max": 49.39,
            "valandu": 24
        },
        {
            "data": "2016-10-10",
            "min": 28.02,
            "vid": 44.55,
            "max": 73.35,
            "valandu": 24
        },
        {
            "data": "2016-10-11",
            "min": 27.06,
            "vid": 39.31,
            "max": 52.1,
            "valandu": 24
        },
        {
            "data": "2016-10-12",
            "min": 27,
            "vid": 37.8,
            "max": 48.85,
            "valandu": 24
        },
        {
            "data": "2016-10-13",
            "min": 24.33,
            "vid": 32.95,
            "max": 45.71,
            "valandu": 24
        },
        {
            "data": "2016-10-14",
            "min": 20.34,
            "vid": 31,
            "max": 39.7,
            "valandu": 24
        },
        {
            "data": "2016-10-15",
            "min": 17.57,
            "vid": 31.6,
            "max": 52.68,
            "valandu": 24
        },
        {
            "data": "2016-10-16",
            "min": 28.09,
            "vid": 33.1,
            "max": 44.6,
            "valandu": 24
        },
        {
            "data": "2016-10-17",
            "min": 27.29,
            "vid": 41.24,
            "max": 53.62,
            "valandu": 24
        },
        {
            "data": "2016-10-18",
            "min": 30.74,
            "vid": 41.2,
            "max": 59.1,
            "valandu": 24
        },
        {
            "data": "2016-10-19",
            "min": 28.79,
            "vid": 40.92,
            "max": 52.49,
            "valandu": 24
        },
        {
            "data": "2016-10-20",
            "min": 29.57,
            "vid": 43.92,
            "max": 59.2,
            "valandu": 24
        },
        {
            "data": "2016-10-21",
            "min": 31.5,
            "vid": 40.92,
            "max": 50.3,
            "valandu": 24
        },
        {
            "data": "2016-10-22",
            "min": 33.63,
            "vid": 38.9,
            "max": 54.42,
            "valandu": 24
        },
        {
            "data": "2016-10-23",
            "min": 31.19,
            "vid": 36,
            "max": 50.87,
            "valandu": 24
        },
        {
            "data": "2016-10-24",
            "min": 29,
            "vid": 39.23,
            "max": 47.53,
            "valandu": 24
        },
        {
            "data": "2016-10-25",
            "min": 33.91,
            "vid": 51.16,
            "max": 77.97,
            "valandu": 24
        },
        {
            "data": "2016-10-26",
            "min": 30.13,
            "vid": 44.32,
            "max": 61.6,
            "valandu": 24
        },
        {
            "data": "2016-10-27",
            "min": 28.88,
            "vid": 39.85,
            "max": 51.73,
            "valandu": 24
        },
        {
            "data": "2016-10-28",
            "min": 25.22,
            "vid": 35.03,
            "max": 45.91,
            "valandu": 24
        },
        {
            "data": "2016-10-29",
            "min": 28.49,
            "vid": 34.1,
            "max": 44.32,
            "valandu": 24
        },
        {
            "data": "2016-10-30",
            "min": 28.51,
            "vid": 35.75,
            "max": 50.46,
            "valandu": 25
        },
        {
            "data": "2016-10-31",
            "min": 32.5,
            "vid": 43.76,
            "max": 61.63,
            "valandu": 24
        },
        {
            "data": "2016-11-01",
            "min": 26.12,
            "vid": 34.6,
            "max": 43.46,
            "valandu": 24
        },
        {
            "data": "2016-11-02",
            "min": 12.39,
            "vid": 34.15,
            "max": 57.82,
            "valandu": 24
        },
        {
            "data": "2016-11-03",
            "min": 33.5,
            "vid": 50.05,
            "max": 72.02,
            "valandu": 24
        },
        {
            "data": "2016-11-04",
            "min": 30.43,
            "vid": 40.25,
            "max": 49.74,
            "valandu": 24
        },
        {
            "data": "2016-11-05",
            "min": 32.99,
            "vid": 39,
            "max": 49.27,
            "valandu": 24
        },
        {
            "data": "2016-11-06",
            "min": 24,
            "vid": 35,
            "max": 48.51,
            "valandu": 24
        },
        {
            "data": "2016-11-07",
            "min": 34,
            "vid": 48.33,
            "max": 63,
            "valandu": 24
        },
        {
            "data": "2016-11-08",
            "min": 36.5,
            "vid": 55.99,
            "max": 98.89,
            "valandu": 24
        },
        {
            "data": "2016-11-09",
            "min": 34.5,
            "vid": 49.6,
            "max": 74.46,
            "valandu": 24
        },
        {
            "data": "2016-11-10",
            "min": 30.93,
            "vid": 51.4,
            "max": 85.19,
            "valandu": 24
        },
        {
            "data": "2016-11-11",
            "min": 34.34,
            "vid": 50.1,
            "max": 77.03,
            "valandu": 24
        },
        {
            "data": "2016-11-12",
            "min": 35.69,
            "vid": 41,
            "max": 53.3,
            "valandu": 24
        },
        {
            "data": "2016-11-13",
            "min": 30,
            "vid": 37.26,
            "max": 48.87,
            "valandu": 24
        },
        {
            "data": "2016-11-14",
            "min": 33.73,
            "vid": 47.5,
            "max": 83.98,
            "valandu": 24
        },
        {
            "data": "2016-11-15",
            "min": 24.19,
            "vid": 38.65,
            "max": 52.04,
            "valandu": 24
        },
        {
            "data": "2016-11-16",
            "min": 30.13,
            "vid": 39.5,
            "max": 52.36,
            "valandu": 24
        },
        {
            "data": "2016-11-17",
            "min": 15,
            "vid": 36.86,
            "max": 50,
            "valandu": 24
        },
        {
            "data": "2016-11-18",
            "min": -4.43,
            "vid": 26.15,
            "max": 42.48,
            "valandu": 24
        },
        {
            "data": "2016-11-19",
            "min": 8.53,
            "vid": 28.13,
            "max": 44.3,
            "valandu": 24
        },
        {
            "data": "2016-11-20",
            "min": -12.01,
            "vid": 8,
            "max": 17.58,
            "valandu": 24
        },
        {
            "data": "2016-11-21",
            "min": -1.56,
            "vid": 32.05,
            "max": 49.77,
            "valandu": 24
        },
        {
            "data": "2016-11-22",
            "min": 21.01,
            "vid": 39.5,
            "max": 57.93,
            "valandu": 24
        },
        {
            "data": "2016-11-23",
            "min": 31.38,
            "vid": 44.65,
            "max": 61.96,
            "valandu": 24
        },
        {
            "data": "2016-11-24",
            "min": 28.97,
            "vid": 39.25,
            "max": 53.85,
            "valandu": 24
        },
        {
            "data": "2016-11-25",
            "min": 30.51,
            "vid": 41.99,
            "max": 56.5,
            "valandu": 24
        },
        {
            "data": "2016-11-26",
            "min": 27.92,
            "vid": 38.13,
            "max": 46.17,
            "valandu": 24
        },
        {
            "data": "2016-11-27",
            "min": 17.93,
            "vid": 29.75,
            "max": 41.18,
            "valandu": 24
        },
        {
            "data": "2016-11-28",
            "min": 25.78,
            "vid": 42.5,
            "max": 61,
            "valandu": 24
        },
        {
            "data": "2016-11-29",
            "min": 31,
            "vid": 42.2,
            "max": 60.01,
            "valandu": 24
        },
        {
            "data": "2016-11-30",
            "min": 19.05,
            "vid": 34.43,
            "max": 46,
            "valandu": 24
        },
        {
            "data": "2016-12-01",
            "min": 10.31,
            "vid": 26.85,
            "max": 38.33,
            "valandu": 24
        },
        {
            "data": "2016-12-02",
            "min": 2.39,
            "vid": 37.55,
            "max": 58.94,
            "valandu": 24
        },
        {
            "data": "2016-12-03",
            "min": 33.85,
            "vid": 41.45,
            "max": 54.86,
            "valandu": 24
        },
        {
            "data": "2016-12-04",
            "min": 29.79,
            "vid": 37.1,
            "max": 49.56,
            "valandu": 24
        },
        {
            "data": "2016-12-05",
            "min": 30.86,
            "vid": 45.85,
            "max": 68.6,
            "valandu": 24
        },
        {
            "data": "2016-12-06",
            "min": 34.5,
            "vid": 50.74,
            "max": 78.01,
            "valandu": 24
        },
        {
            "data": "2016-12-07",
            "min": 22.89,
            "vid": 39.43,
            "max": 57.05,
            "valandu": 24
        },
        {
            "data": "2016-12-08",
            "min": 12.84,
            "vid": 30.8,
            "max": 45.76,
            "valandu": 24
        },
        {
            "data": "2016-12-09",
            "min": 21.2,
            "vid": 35.65,
            "max": 49.45,
            "valandu": 24
        },
        {
            "data": "2016-12-10",
            "min": 16.03,
            "vid": 30.15,
            "max": 47.48,
            "valandu": 24
        },
        {
            "data": "2016-12-11",
            "min": 17.5,
            "vid": 25,
            "max": 34.06,
            "valandu": 24
        },
        {
            "data": "2016-12-12",
            "min": 17.41,
            "vid": 43.9,
            "max": 70.2,
            "valandu": 24
        },
        {
            "data": "2016-12-13",
            "min": 34.51,
            "vid": 49.58,
            "max": 72.62,
            "valandu": 24
        },
        {
            "data": "2016-12-14",
            "min": 32.99,
            "vid": 57,
            "max": 87,
            "valandu": 24
        },
        {
            "data": "2016-12-15",
            "min": 31.31,
            "vid": 45.92,
            "max": 61.5,
            "valandu": 24
        },
        {
            "data": "2016-12-16",
            "min": 31.5,
            "vid": 54.25,
            "max": 82.67,
            "valandu": 24
        },
        {
            "data": "2016-12-17",
            "min": 36.62,
            "vid": 45.5,
            "max": 62,
            "valandu": 24
        },
        {
            "data": "2016-12-18",
            "min": 29.9,
            "vid": 37.5,
            "max": 49.18,
            "valandu": 24
        },
        {
            "data": "2016-12-19",
            "min": 31.77,
            "vid": 59.12,
            "max": 90.45,
            "valandu": 24
        },
        {
            "data": "2016-12-20",
            "min": 32.51,
            "vid": 49.5,
            "max": 72.89,
            "valandu": 24
        },
        {
            "data": "2016-12-21",
            "min": 30,
            "vid": 40.5,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2016-12-22",
            "min": 31.4,
            "vid": 44.5,
            "max": 59.44,
            "valandu": 24
        },
        {
            "data": "2016-12-23",
            "min": 13.94,
            "vid": 36.8,
            "max": 49.7,
            "valandu": 24
        },
        {
            "data": "2016-12-24",
            "min": -6.48,
            "vid": 14.25,
            "max": 32.01,
            "valandu": 24
        },
        {
            "data": "2016-12-25",
            "min": -38.3,
            "vid": -4.5,
            "max": 15.13,
            "valandu": 24
        },
        {
            "data": "2016-12-26",
            "min": -25,
            "vid": 4,
            "max": 23.18,
            "valandu": 24
        },
        {
            "data": "2016-12-27",
            "min": -5.96,
            "vid": 24.51,
            "max": 46.13,
            "valandu": 24
        },
        {
            "data": "2016-12-28",
            "min": 23.2,
            "vid": 41.7,
            "max": 60.8,
            "valandu": 24
        },
        {
            "data": "2016-12-29",
            "min": 36,
            "vid": 46.73,
            "max": 61.74,
            "valandu": 24
        },
        {
            "data": "2016-12-30",
            "min": 33,
            "vid": 41.75,
            "max": 56.78,
            "valandu": 24
        },
        {
            "data": "2016-12-31",
            "min": 29.5,
            "vid": 37.25,
            "max": 49.35,
            "valandu": 24
        },
        {
            "data": "2017-01-01",
            "min": 14.47,
            "vid": 24.75,
            "max": 38.5,
            "valandu": 24
        },
        {
            "data": "2017-01-02",
            "min": 22.07,
            "vid": 43,
            "max": 69.84,
            "valandu": 24
        },
        {
            "data": "2017-01-03",
            "min": 15.53,
            "vid": 36.96,
            "max": 51.12,
            "valandu": 24
        },
        {
            "data": "2017-01-04",
            "min": -2.04,
            "vid": 29.77,
            "max": 55.06,
            "valandu": 24
        },
        {
            "data": "2017-01-05",
            "min": 31,
            "vid": 50,
            "max": 73.86,
            "valandu": 24
        },
        {
            "data": "2017-01-06",
            "min": 35.41,
            "vid": 51.22,
            "max": 70.81,
            "valandu": 24
        },
        {
            "data": "2017-01-07",
            "min": 30.04,
            "vid": 41.34,
            "max": 56.09,
            "valandu": 24
        },
        {
            "data": "2017-01-08",
            "min": 32.99,
            "vid": 42.87,
            "max": 55.38,
            "valandu": 24
        },
        {
            "data": "2017-01-09",
            "min": 32.33,
            "vid": 52.08,
            "max": 69.16,
            "valandu": 24
        },
        {
            "data": "2017-01-10",
            "min": 29.29,
            "vid": 51.14,
            "max": 75.76,
            "valandu": 24
        },
        {
            "data": "2017-01-11",
            "min": 18.4,
            "vid": 37,
            "max": 59.2,
            "valandu": 24
        },
        {
            "data": "2017-01-12",
            "min": 5.53,
            "vid": 34,
            "max": 55.27,
            "valandu": 24
        },
        {
            "data": "2017-01-13",
            "min": 27.97,
            "vid": 40.6,
            "max": 52.79,
            "valandu": 24
        },
        {
            "data": "2017-01-14",
            "min": 23,
            "vid": 33.05,
            "max": 44.03,
            "valandu": 24
        },
        {
            "data": "2017-01-15",
            "min": 26.2,
            "vid": 39,
            "max": 59,
            "valandu": 24
        },
        {
            "data": "2017-01-16",
            "min": 36.1,
            "vid": 64.84,
            "max": 108.74,
            "valandu": 24
        },
        {
            "data": "2017-01-17",
            "min": 37.96,
            "vid": 83.39,
            "max": 133,
            "valandu": 24
        },
        {
            "data": "2017-01-18",
            "min": 36,
            "vid": 80.1,
            "max": 130.16,
            "valandu": 24
        },
        {
            "data": "2017-01-19",
            "min": 36.13,
            "vid": 73.57,
            "max": 117.31,
            "valandu": 24
        },
        {
            "data": "2017-01-20",
            "min": 36.14,
            "vid": 65.88,
            "max": 95.01,
            "valandu": 24
        },
        {
            "data": "2017-01-21",
            "min": 40.3,
            "vid": 50.9,
            "max": 71.92,
            "valandu": 24
        },
        {
            "data": "2017-01-22",
            "min": 35.12,
            "vid": 43.33,
            "max": 62.1,
            "valandu": 24
        },
        {
            "data": "2017-01-23",
            "min": 34.94,
            "vid": 68.65,
            "max": 99.26,
            "valandu": 24
        },
        {
            "data": "2017-01-24",
            "min": 40.03,
            "vid": 90.69,
            "max": 143.1,
            "valandu": 24
        },
        {
            "data": "2017-01-25",
            "min": 39.68,
            "vid": 81.5,
            "max": 129.84,
            "valandu": 24
        },
        {
            "data": "2017-01-26",
            "min": 35,
            "vid": 53.05,
            "max": 72.08,
            "valandu": 24
        },
        {
            "data": "2017-01-27",
            "min": 32.54,
            "vid": 46.5,
            "max": 64.38,
            "valandu": 24
        },
        {
            "data": "2017-01-28",
            "min": 32.96,
            "vid": 40.8,
            "max": 55.55,
            "valandu": 24
        },
        {
            "data": "2017-01-29",
            "min": 24.04,
            "vid": 32.29,
            "max": 43.49,
            "valandu": 24
        },
        {
            "data": "2017-01-30",
            "min": 28.15,
            "vid": 47.67,
            "max": 67.98,
            "valandu": 24
        },
        {
            "data": "2017-01-31",
            "min": 34.42,
            "vid": 62.6,
            "max": 92,
            "valandu": 24
        },
        {
            "data": "2017-02-01",
            "min": 34.25,
            "vid": 50.96,
            "max": 68,
            "valandu": 24
        },
        {
            "data": "2017-02-02",
            "min": 33.28,
            "vid": 46.4,
            "max": 58.98,
            "valandu": 24
        },
        {
            "data": "2017-02-03",
            "min": 31,
            "vid": 48.88,
            "max": 63.06,
            "valandu": 24
        },
        {
            "data": "2017-02-04",
            "min": 31.95,
            "vid": 41.8,
            "max": 58.75,
            "valandu": 24
        },
        {
            "data": "2017-02-05",
            "min": 31.28,
            "vid": 39.6,
            "max": 56.89,
            "valandu": 24
        },
        {
            "data": "2017-02-06",
            "min": 33.63,
            "vid": 56.31,
            "max": 74.44,
            "valandu": 24
        },
        {
            "data": "2017-02-07",
            "min": 37.01,
            "vid": 56.75,
            "max": 76.41,
            "valandu": 24
        },
        {
            "data": "2017-02-08",
            "min": 36,
            "vid": 60,
            "max": 87.95,
            "valandu": 24
        },
        {
            "data": "2017-02-09",
            "min": 42.35,
            "vid": 61.52,
            "max": 82.16,
            "valandu": 24
        },
        {
            "data": "2017-02-10",
            "min": 35.86,
            "vid": 46.5,
            "max": 59.81,
            "valandu": 24
        },
        {
            "data": "2017-02-11",
            "min": 33.9,
            "vid": 39,
            "max": 48.44,
            "valandu": 24
        },
        {
            "data": "2017-02-12",
            "min": 30.05,
            "vid": 36.4,
            "max": 49.56,
            "valandu": 24
        },
        {
            "data": "2017-02-13",
            "min": 30,
            "vid": 48.74,
            "max": 72.03,
            "valandu": 24
        },
        {
            "data": "2017-02-14",
            "min": 32.48,
            "vid": 46.06,
            "max": 64.65,
            "valandu": 24
        },
        {
            "data": "2017-02-15",
            "min": 36.27,
            "vid": 47.46,
            "max": 67.41,
            "valandu": 24
        },
        {
            "data": "2017-02-16",
            "min": 31.73,
            "vid": 40.75,
            "max": 57.58,
            "valandu": 24
        },
        {
            "data": "2017-02-17",
            "min": 29.22,
            "vid": 41.84,
            "max": 56.78,
            "valandu": 24
        },
        {
            "data": "2017-02-18",
            "min": 32.5,
            "vid": 41.8,
            "max": 54.11,
            "valandu": 24
        },
        {
            "data": "2017-02-19",
            "min": 24.87,
            "vid": 32,
            "max": 45.43,
            "valandu": 24
        },
        {
            "data": "2017-02-20",
            "min": 17,
            "vid": 32.77,
            "max": 45.41,
            "valandu": 24
        },
        {
            "data": "2017-02-21",
            "min": 4.4,
            "vid": 32.26,
            "max": 51.7,
            "valandu": 24
        },
        {
            "data": "2017-02-22",
            "min": 4.62,
            "vid": 23.18,
            "max": 36.3,
            "valandu": 24
        },
        {
            "data": "2017-02-23",
            "min": 1.34,
            "vid": 27.25,
            "max": 53.5,
            "valandu": 24
        },
        {
            "data": "2017-02-24",
            "min": -10.03,
            "vid": 29.28,
            "max": 60.13,
            "valandu": 24
        },
        {
            "data": "2017-02-25",
            "min": 15.64,
            "vid": 31.01,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2017-02-26",
            "min": 2.33,
            "vid": 18.08,
            "max": 39.43,
            "valandu": 24
        },
        {
            "data": "2017-02-27",
            "min": 16.49,
            "vid": 31.5,
            "max": 46,
            "valandu": 24
        },
        {
            "data": "2017-02-28",
            "min": 1.13,
            "vid": 27.65,
            "max": 48.87,
            "valandu": 24
        },
        {
            "data": "2017-03-01",
            "min": 22.63,
            "vid": 35.6,
            "max": 48.26,
            "valandu": 24
        },
        {
            "data": "2017-03-02",
            "min": 14.51,
            "vid": 28.08,
            "max": 40.11,
            "valandu": 24
        },
        {
            "data": "2017-03-03",
            "min": 22.9,
            "vid": 38.01,
            "max": 48.57,
            "valandu": 24
        },
        {
            "data": "2017-03-04",
            "min": 26.3,
            "vid": 32.63,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2017-03-05",
            "min": 5.5,
            "vid": 16.09,
            "max": 38.5,
            "valandu": 24
        },
        {
            "data": "2017-03-06",
            "min": 21.78,
            "vid": 40.92,
            "max": 52.88,
            "valandu": 24
        },
        {
            "data": "2017-03-07",
            "min": 29.87,
            "vid": 43.65,
            "max": 61.16,
            "valandu": 24
        },
        {
            "data": "2017-03-08",
            "min": 25.97,
            "vid": 35.75,
            "max": 48.7,
            "valandu": 24
        },
        {
            "data": "2017-03-09",
            "min": 22.76,
            "vid": 37.06,
            "max": 50.03,
            "valandu": 24
        },
        {
            "data": "2017-03-10",
            "min": 19.49,
            "vid": 34.38,
            "max": 52.26,
            "valandu": 24
        },
        {
            "data": "2017-03-11",
            "min": 28,
            "vid": 34.17,
            "max": 46,
            "valandu": 24
        },
        {
            "data": "2017-03-12",
            "min": 12.19,
            "vid": 26.5,
            "max": 40.49,
            "valandu": 24
        },
        {
            "data": "2017-03-13",
            "min": 26,
            "vid": 38,
            "max": 54.59,
            "valandu": 24
        },
        {
            "data": "2017-03-14",
            "min": 24.5,
            "vid": 34.76,
            "max": 45.97,
            "valandu": 24
        },
        {
            "data": "2017-03-15",
            "min": 19.74,
            "vid": 33.15,
            "max": 48.81,
            "valandu": 24
        },
        {
            "data": "2017-03-16",
            "min": 27.39,
            "vid": 34.58,
            "max": 50.19,
            "valandu": 24
        },
        {
            "data": "2017-03-17",
            "min": 17.34,
            "vid": 29.21,
            "max": 40.1,
            "valandu": 24
        },
        {
            "data": "2017-03-18",
            "min": -4.6,
            "vid": 15.83,
            "max": 37.41,
            "valandu": 24
        },
        {
            "data": "2017-03-19",
            "min": -0.89,
            "vid": 13.5,
            "max": 23.84,
            "valandu": 24
        },
        {
            "data": "2017-03-20",
            "min": -5.08,
            "vid": 24.5,
            "max": 40.99,
            "valandu": 24
        },
        {
            "data": "2017-03-21",
            "min": 12.5,
            "vid": 30,
            "max": 48.86,
            "valandu": 24
        },
        {
            "data": "2017-03-22",
            "min": 27.29,
            "vid": 37.1,
            "max": 48.29,
            "valandu": 24
        },
        {
            "data": "2017-03-23",
            "min": 27.89,
            "vid": 35.14,
            "max": 44.83,
            "valandu": 24
        },
        {
            "data": "2017-03-24",
            "min": 28.52,
            "vid": 34.01,
            "max": 43.46,
            "valandu": 24
        },
        {
            "data": "2017-03-25",
            "min": 12.92,
            "vid": 26.45,
            "max": 38.5,
            "valandu": 24
        },
        {
            "data": "2017-03-26",
            "min": 13.5,
            "vid": 24.44,
            "max": 38.65,
            "valandu": 23
        },
        {
            "data": "2017-03-27",
            "min": 26.5,
            "vid": 33.85,
            "max": 47.02,
            "valandu": 24
        },
        {
            "data": "2017-03-28",
            "min": 27.99,
            "vid": 34.2,
            "max": 49.85,
            "valandu": 24
        },
        {
            "data": "2017-03-29",
            "min": 20.51,
            "vid": 29.48,
            "max": 40.99,
            "valandu": 24
        },
        {
            "data": "2017-03-30",
            "min": 26.5,
            "vid": 33.21,
            "max": 44.13,
            "valandu": 24
        },
        {
            "data": "2017-03-31",
            "min": 23.52,
            "vid": 31.28,
            "max": 40.38,
            "valandu": 24
        },
        {
            "data": "2017-04-01",
            "min": 25.77,
            "vid": 31.4,
            "max": 41.18,
            "valandu": 24
        },
        {
            "data": "2017-04-02",
            "min": 18.66,
            "vid": 27.95,
            "max": 36.84,
            "valandu": 24
        },
        {
            "data": "2017-04-03",
            "min": 25.79,
            "vid": 36.11,
            "max": 47.97,
            "valandu": 24
        },
        {
            "data": "2017-04-04",
            "min": 30.34,
            "vid": 38.65,
            "max": 53.16,
            "valandu": 24
        },
        {
            "data": "2017-04-05",
            "min": 18.21,
            "vid": 32.4,
            "max": 47.67,
            "valandu": 24
        },
        {
            "data": "2017-04-06",
            "min": 13.3,
            "vid": 29.5,
            "max": 41.26,
            "valandu": 24
        },
        {
            "data": "2017-04-07",
            "min": 19.07,
            "vid": 31.95,
            "max": 40.9,
            "valandu": 24
        },
        {
            "data": "2017-04-08",
            "min": 27,
            "vid": 33.6,
            "max": 41.59,
            "valandu": 24
        },
        {
            "data": "2017-04-09",
            "min": 11.2,
            "vid": 26.5,
            "max": 39.55,
            "valandu": 24
        },
        {
            "data": "2017-04-10",
            "min": 18.57,
            "vid": 30.94,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2017-04-11",
            "min": 19.13,
            "vid": 32,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2017-04-12",
            "min": 23,
            "vid": 29,
            "max": 38.47,
            "valandu": 24
        },
        {
            "data": "2017-04-13",
            "min": 18.27,
            "vid": 29.22,
            "max": 40.02,
            "valandu": 24
        },
        {
            "data": "2017-04-14",
            "min": 23.91,
            "vid": 29.6,
            "max": 41.1,
            "valandu": 24
        },
        {
            "data": "2017-04-15",
            "min": 7,
            "vid": 18.94,
            "max": 28.2,
            "valandu": 24
        },
        {
            "data": "2017-04-16",
            "min": -13.7,
            "vid": 8.75,
            "max": 35,
            "valandu": 24
        },
        {
            "data": "2017-04-17",
            "min": 8.07,
            "vid": 18,
            "max": 27.92,
            "valandu": 24
        },
        {
            "data": "2017-04-18",
            "min": 17.3,
            "vid": 33.67,
            "max": 47.36,
            "valandu": 24
        },
        {
            "data": "2017-04-19",
            "min": 29.32,
            "vid": 36.87,
            "max": 44.76,
            "valandu": 24
        },
        {
            "data": "2017-04-20",
            "min": 32,
            "vid": 38.64,
            "max": 50.22,
            "valandu": 24
        },
        {
            "data": "2017-04-21",
            "min": 20.09,
            "vid": 30.7,
            "max": 42.13,
            "valandu": 24
        },
        {
            "data": "2017-04-22",
            "min": -2.5,
            "vid": 12.4,
            "max": 23.64,
            "valandu": 24
        },
        {
            "data": "2017-04-23",
            "min": -14.18,
            "vid": 11.9,
            "max": 37.66,
            "valandu": 24
        },
        {
            "data": "2017-04-24",
            "min": 20,
            "vid": 30.09,
            "max": 42.13,
            "valandu": 24
        },
        {
            "data": "2017-04-25",
            "min": 30,
            "vid": 37.1,
            "max": 47.1,
            "valandu": 24
        },
        {
            "data": "2017-04-26",
            "min": 31.57,
            "vid": 41.5,
            "max": 54.14,
            "valandu": 24
        },
        {
            "data": "2017-04-27",
            "min": 30.79,
            "vid": 37.9,
            "max": 48.58,
            "valandu": 24
        },
        {
            "data": "2017-04-28",
            "min": 29.85,
            "vid": 37.15,
            "max": 47.42,
            "valandu": 24
        },
        {
            "data": "2017-04-29",
            "min": 25.53,
            "vid": 31.69,
            "max": 38.98,
            "valandu": 24
        },
        {
            "data": "2017-04-30",
            "min": -43,
            "vid": 5.75,
            "max": 25.84,
            "valandu": 24
        },
        {
            "data": "2017-05-01",
            "min": -3.01,
            "vid": 13.5,
            "max": 32.43,
            "valandu": 24
        },
        {
            "data": "2017-05-02",
            "min": 24,
            "vid": 34.61,
            "max": 42.76,
            "valandu": 24
        },
        {
            "data": "2017-05-03",
            "min": 23.96,
            "vid": 33.08,
            "max": 44.98,
            "valandu": 24
        },
        {
            "data": "2017-05-04",
            "min": 22.71,
            "vid": 31.41,
            "max": 39.56,
            "valandu": 24
        },
        {
            "data": "2017-05-05",
            "min": 26.9,
            "vid": 36.86,
            "max": 46.99,
            "valandu": 24
        },
        {
            "data": "2017-05-06",
            "min": 25.99,
            "vid": 31.87,
            "max": 38.5,
            "valandu": 24
        },
        {
            "data": "2017-05-07",
            "min": 21.3,
            "vid": 27.75,
            "max": 34,
            "valandu": 24
        },
        {
            "data": "2017-05-08",
            "min": 19.84,
            "vid": 30.8,
            "max": 40.61,
            "valandu": 24
        },
        {
            "data": "2017-05-09",
            "min": 30.45,
            "vid": 39,
            "max": 50.3,
            "valandu": 24
        },
        {
            "data": "2017-05-10",
            "min": 27.45,
            "vid": 37.9,
            "max": 49.47,
            "valandu": 24
        },
        {
            "data": "2017-05-11",
            "min": 25.65,
            "vid": 36.38,
            "max": 47.4,
            "valandu": 24
        },
        {
            "data": "2017-05-12",
            "min": 23.5,
            "vid": 33.5,
            "max": 43.1,
            "valandu": 24
        },
        {
            "data": "2017-05-13",
            "min": 26.99,
            "vid": 32.5,
            "max": 39.4,
            "valandu": 24
        },
        {
            "data": "2017-05-14",
            "min": 15,
            "vid": 27.09,
            "max": 36.59,
            "valandu": 24
        },
        {
            "data": "2017-05-15",
            "min": 26.29,
            "vid": 36.75,
            "max": 45.92,
            "valandu": 24
        },
        {
            "data": "2017-05-16",
            "min": 26.4,
            "vid": 35,
            "max": 44.32,
            "valandu": 24
        },
        {
            "data": "2017-05-17",
            "min": 25.5,
            "vid": 33.01,
            "max": 42.7,
            "valandu": 24
        },
        {
            "data": "2017-05-18",
            "min": 18,
            "vid": 31.26,
            "max": 43.07,
            "valandu": 24
        },
        {
            "data": "2017-05-19",
            "min": 26.05,
            "vid": 33.87,
            "max": 42.8,
            "valandu": 24
        },
        {
            "data": "2017-05-20",
            "min": 26.22,
            "vid": 30.46,
            "max": 38.62,
            "valandu": 24
        },
        {
            "data": "2017-05-21",
            "min": 17.01,
            "vid": 26.5,
            "max": 38.25,
            "valandu": 24
        },
        {
            "data": "2017-05-22",
            "min": 25.9,
            "vid": 35.25,
            "max": 44.64,
            "valandu": 24
        },
        {
            "data": "2017-05-23",
            "min": 27,
            "vid": 33.6,
            "max": 43.36,
            "valandu": 24
        },
        {
            "data": "2017-05-24",
            "min": 20.84,
            "vid": 31,
            "max": 38.28,
            "valandu": 24
        },
        {
            "data": "2017-05-25",
            "min": 12.4,
            "vid": 24,
            "max": 35.23,
            "valandu": 24
        },
        {
            "data": "2017-05-26",
            "min": 23.68,
            "vid": 33.01,
            "max": 42.91,
            "valandu": 24
        },
        {
            "data": "2017-05-27",
            "min": 15,
            "vid": 26.61,
            "max": 35.27,
            "valandu": 24
        },
        {
            "data": "2017-05-28",
            "min": 4.45,
            "vid": 18.48,
            "max": 37.19,
            "valandu": 24
        },
        {
            "data": "2017-05-29",
            "min": 26.73,
            "vid": 36.77,
            "max": 45.13,
            "valandu": 24
        },
        {
            "data": "2017-05-30",
            "min": 28.95,
            "vid": 35.55,
            "max": 45.59,
            "valandu": 24
        },
        {
            "data": "2017-05-31",
            "min": 24.99,
            "vid": 34.1,
            "max": 43.4,
            "valandu": 24
        },
        {
            "data": "2017-06-01",
            "min": 28.49,
            "vid": 37.32,
            "max": 47.32,
            "valandu": 24
        },
        {
            "data": "2017-06-02",
            "min": 28.77,
            "vid": 36.21,
            "max": 44.21,
            "valandu": 24
        },
        {
            "data": "2017-06-03",
            "min": 25.63,
            "vid": 30.29,
            "max": 38,
            "valandu": 24
        },
        {
            "data": "2017-06-04",
            "min": 4.52,
            "vid": 19,
            "max": 35.59,
            "valandu": 24
        },
        {
            "data": "2017-06-05",
            "min": 19.72,
            "vid": 26.4,
            "max": 37,
            "valandu": 24
        },
        {
            "data": "2017-06-06",
            "min": 21.5,
            "vid": 33.5,
            "max": 42.85,
            "valandu": 24
        },
        {
            "data": "2017-06-07",
            "min": 4.08,
            "vid": 14.82,
            "max": 30.06,
            "valandu": 24
        },
        {
            "data": "2017-06-08",
            "min": 9.79,
            "vid": 30.07,
            "max": 44.57,
            "valandu": 24
        },
        {
            "data": "2017-06-09",
            "min": 19.63,
            "vid": 32.09,
            "max": 40.09,
            "valandu": 24
        },
        {
            "data": "2017-06-10",
            "min": 21.7,
            "vid": 29.65,
            "max": 39,
            "valandu": 24
        },
        {
            "data": "2017-06-11",
            "min": 10.09,
            "vid": 21.91,
            "max": 36.19,
            "valandu": 24
        },
        {
            "data": "2017-06-12",
            "min": 16.94,
            "vid": 29.2,
            "max": 39.16,
            "valandu": 24
        },
        {
            "data": "2017-06-13",
            "min": 17,
            "vid": 31,
            "max": 44.7,
            "valandu": 24
        },
        {
            "data": "2017-06-14",
            "min": 28.41,
            "vid": 38.09,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2017-06-15",
            "min": 27.84,
            "vid": 32.75,
            "max": 41.16,
            "valandu": 24
        },
        {
            "data": "2017-06-16",
            "min": 8.59,
            "vid": 23.5,
            "max": 34.61,
            "valandu": 24
        },
        {
            "data": "2017-06-17",
            "min": 12.61,
            "vid": 24.01,
            "max": 36.77,
            "valandu": 24
        },
        {
            "data": "2017-06-18",
            "min": 15.01,
            "vid": 25.51,
            "max": 38.93,
            "valandu": 24
        },
        {
            "data": "2017-06-19",
            "min": 27.16,
            "vid": 37.7,
            "max": 49.4,
            "valandu": 24
        },
        {
            "data": "2017-06-20",
            "min": 29.95,
            "vid": 36.4,
            "max": 46,
            "valandu": 24
        },
        {
            "data": "2017-06-21",
            "min": 29.36,
            "vid": 38.97,
            "max": 49.97,
            "valandu": 24
        },
        {
            "data": "2017-06-22",
            "min": 30.1,
            "vid": 35.8,
            "max": 46,
            "valandu": 24
        },
        {
            "data": "2017-06-23",
            "min": 20.47,
            "vid": 30.65,
            "max": 40.25,
            "valandu": 24
        },
        {
            "data": "2017-06-24",
            "min": 8.7,
            "vid": 22.15,
            "max": 34.65,
            "valandu": 24
        },
        {
            "data": "2017-06-25",
            "min": -4.82,
            "vid": 13.33,
            "max": 32.01,
            "valandu": 24
        },
        {
            "data": "2017-06-26",
            "min": 20.37,
            "vid": 33.9,
            "max": 46.19,
            "valandu": 24
        },
        {
            "data": "2017-06-27",
            "min": 30,
            "vid": 39.16,
            "max": 50.2,
            "valandu": 24
        },
        {
            "data": "2017-06-28",
            "min": 25.08,
            "vid": 34.87,
            "max": 42.45,
            "valandu": 24
        },
        {
            "data": "2017-06-29",
            "min": 27.81,
            "vid": 37.3,
            "max": 47.21,
            "valandu": 24
        },
        {
            "data": "2017-06-30",
            "min": 24.87,
            "vid": 31.46,
            "max": 38.26,
            "valandu": 24
        },
        {
            "data": "2017-07-01",
            "min": 22.84,
            "vid": 27.75,
            "max": 33.49,
            "valandu": 24
        },
        {
            "data": "2017-07-02",
            "min": 9.77,
            "vid": 21.02,
            "max": 37.34,
            "valandu": 24
        },
        {
            "data": "2017-07-03",
            "min": 26.44,
            "vid": 37,
            "max": 45.5,
            "valandu": 24
        },
        {
            "data": "2017-07-04",
            "min": 26.01,
            "vid": 35.65,
            "max": 46,
            "valandu": 24
        },
        {
            "data": "2017-07-05",
            "min": 30.8,
            "vid": 38.9,
            "max": 46.68,
            "valandu": 24
        },
        {
            "data": "2017-07-06",
            "min": 30.8,
            "vid": 39.04,
            "max": 48.5,
            "valandu": 24
        },
        {
            "data": "2017-07-07",
            "min": 29.49,
            "vid": 37.68,
            "max": 47.53,
            "valandu": 24
        },
        {
            "data": "2017-07-08",
            "min": 28.89,
            "vid": 33.7,
            "max": 41.04,
            "valandu": 24
        },
        {
            "data": "2017-07-09",
            "min": 24.72,
            "vid": 32.01,
            "max": 42.04,
            "valandu": 24
        },
        {
            "data": "2017-07-10",
            "min": 27.51,
            "vid": 38.35,
            "max": 46.73,
            "valandu": 24
        },
        {
            "data": "2017-07-11",
            "min": 29.74,
            "vid": 38.11,
            "max": 46.39,
            "valandu": 24
        },
        {
            "data": "2017-07-12",
            "min": 24.19,
            "vid": 35.38,
            "max": 45.12,
            "valandu": 24
        },
        {
            "data": "2017-07-13",
            "min": 20.71,
            "vid": 33.45,
            "max": 43.76,
            "valandu": 24
        },
        {
            "data": "2017-07-14",
            "min": 29.81,
            "vid": 36,
            "max": 43.19,
            "valandu": 24
        },
        {
            "data": "2017-07-15",
            "min": 29.26,
            "vid": 33.72,
            "max": 40.4,
            "valandu": 24
        },
        {
            "data": "2017-07-16",
            "min": 25.9,
            "vid": 30.25,
            "max": 39.12,
            "valandu": 24
        },
        {
            "data": "2017-07-17",
            "min": 27.5,
            "vid": 38,
            "max": 45.61,
            "valandu": 24
        },
        {
            "data": "2017-07-18",
            "min": 30.66,
            "vid": 38.15,
            "max": 46.31,
            "valandu": 24
        },
        {
            "data": "2017-07-19",
            "min": 28.71,
            "vid": 35.64,
            "max": 43.64,
            "valandu": 24
        },
        {
            "data": "2017-07-20",
            "min": 28.71,
            "vid": 38.35,
            "max": 45.43,
            "valandu": 24
        },
        {
            "data": "2017-07-21",
            "min": 27.44,
            "vid": 36.54,
            "max": 44.08,
            "valandu": 24
        },
        {
            "data": "2017-07-22",
            "min": 28.35,
            "vid": 32.5,
            "max": 38.09,
            "valandu": 24
        },
        {
            "data": "2017-07-23",
            "min": 14.45,
            "vid": 27.59,
            "max": 38.71,
            "valandu": 24
        },
        {
            "data": "2017-07-24",
            "min": 26.26,
            "vid": 38.01,
            "max": 45.21,
            "valandu": 24
        },
        {
            "data": "2017-07-25",
            "min": 26.43,
            "vid": 35.57,
            "max": 43.06,
            "valandu": 24
        },
        {
            "data": "2017-07-26",
            "min": 22.43,
            "vid": 33.97,
            "max": 40.08,
            "valandu": 24
        },
        {
            "data": "2017-07-27",
            "min": 24.49,
            "vid": 33.81,
            "max": 39.83,
            "valandu": 24
        },
        {
            "data": "2017-07-28",
            "min": 24.79,
            "vid": 30.48,
            "max": 36.96,
            "valandu": 24
        },
        {
            "data": "2017-07-29",
            "min": 7,
            "vid": 23,
            "max": 36.43,
            "valandu": 24
        },
        {
            "data": "2017-07-30",
            "min": -10.01,
            "vid": 16.5,
            "max": 36.08,
            "valandu": 24
        },
        {
            "data": "2017-07-31",
            "min": 23.27,
            "vid": 32.47,
            "max": 43.09,
            "valandu": 24
        },
        {
            "data": "2017-08-01",
            "min": 27.09,
            "vid": 35.08,
            "max": 40.66,
            "valandu": 24
        },
        {
            "data": "2017-08-02",
            "min": 25.54,
            "vid": 33.6,
            "max": 42.02,
            "valandu": 24
        },
        {
            "data": "2017-08-03",
            "min": 20.55,
            "vid": 27.77,
            "max": 34.44,
            "valandu": 24
        },
        {
            "data": "2017-08-04",
            "min": 8.71,
            "vid": 22.34,
            "max": 31.71,
            "valandu": 24
        },
        {
            "data": "2017-08-05",
            "min": 20.58,
            "vid": 28.67,
            "max": 35.2,
            "valandu": 24
        },
        {
            "data": "2017-08-06",
            "min": 12.95,
            "vid": 22.8,
            "max": 37.08,
            "valandu": 24
        },
        {
            "data": "2017-08-07",
            "min": 22.15,
            "vid": 32.27,
            "max": 40.15,
            "valandu": 24
        },
        {
            "data": "2017-08-08",
            "min": 24.43,
            "vid": 31.65,
            "max": 38.98,
            "valandu": 24
        },
        {
            "data": "2017-08-09",
            "min": 20.01,
            "vid": 30.2,
            "max": 39.07,
            "valandu": 24
        },
        {
            "data": "2017-08-10",
            "min": 25.52,
            "vid": 35.25,
            "max": 42.02,
            "valandu": 24
        },
        {
            "data": "2017-08-11",
            "min": 25.96,
            "vid": 35.25,
            "max": 44.59,
            "valandu": 24
        },
        {
            "data": "2017-08-12",
            "min": 19.27,
            "vid": 24.4,
            "max": 29.71,
            "valandu": 24
        },
        {
            "data": "2017-08-13",
            "min": 11.73,
            "vid": 20.2,
            "max": 35.28,
            "valandu": 24
        },
        {
            "data": "2017-08-14",
            "min": 23.75,
            "vid": 33.25,
            "max": 40.8,
            "valandu": 24
        },
        {
            "data": "2017-08-15",
            "min": 19.53,
            "vid": 27.75,
            "max": 35.69,
            "valandu": 24
        },
        {
            "data": "2017-08-16",
            "min": 22.71,
            "vid": 34.57,
            "max": 44.66,
            "valandu": 24
        },
        {
            "data": "2017-08-17",
            "min": 27.84,
            "vid": 33.9,
            "max": 39.97,
            "valandu": 24
        },
        {
            "data": "2017-08-18",
            "min": 26.5,
            "vid": 33.46,
            "max": 40.5,
            "valandu": 24
        },
        {
            "data": "2017-08-19",
            "min": -13.43,
            "vid": 11.69,
            "max": 27.32,
            "valandu": 24
        },
        {
            "data": "2017-08-20",
            "min": -22.42,
            "vid": 8.1,
            "max": 30.48,
            "valandu": 24
        },
        {
            "data": "2017-08-21",
            "min": 20.7,
            "vid": 33.17,
            "max": 42.7,
            "valandu": 24
        },
        {
            "data": "2017-08-22",
            "min": 26.76,
            "vid": 35.83,
            "max": 44.52,
            "valandu": 24
        },
        {
            "data": "2017-08-23",
            "min": 28.06,
            "vid": 36.64,
            "max": 46.56,
            "valandu": 24
        },
        {
            "data": "2017-08-24",
            "min": 27.1,
            "vid": 35.57,
            "max": 44.59,
            "valandu": 24
        },
        {
            "data": "2017-08-25",
            "min": 29,
            "vid": 37.75,
            "max": 47,
            "valandu": 24
        },
        {
            "data": "2017-08-26",
            "min": 27.02,
            "vid": 33.51,
            "max": 42,
            "valandu": 24
        },
        {
            "data": "2017-08-27",
            "min": 17.59,
            "vid": 27.5,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2017-08-28",
            "min": 29.5,
            "vid": 40.2,
            "max": 51.6,
            "valandu": 24
        },
        {
            "data": "2017-08-29",
            "min": 29,
            "vid": 36.93,
            "max": 49.71,
            "valandu": 24
        },
        {
            "data": "2017-08-30",
            "min": 29.32,
            "vid": 36.4,
            "max": 44.62,
            "valandu": 24
        },
        {
            "data": "2017-08-31",
            "min": 28.21,
            "vid": 38.2,
            "max": 46.44,
            "valandu": 24
        },
        {
            "data": "2017-09-01",
            "min": 30,
            "vid": 40.1,
            "max": 47.5,
            "valandu": 24
        },
        {
            "data": "2017-09-02",
            "min": 29.13,
            "vid": 34.13,
            "max": 41.5,
            "valandu": 24
        },
        {
            "data": "2017-09-03",
            "min": 23.17,
            "vid": 30.18,
            "max": 42.05,
            "valandu": 24
        },
        {
            "data": "2017-09-04",
            "min": 26.74,
            "vid": 38,
            "max": 48.43,
            "valandu": 24
        },
        {
            "data": "2017-09-05",
            "min": 28.87,
            "vid": 37.99,
            "max": 46.57,
            "valandu": 24
        },
        {
            "data": "2017-09-06",
            "min": 25.57,
            "vid": 33.99,
            "max": 45.04,
            "valandu": 24
        },
        {
            "data": "2017-09-07",
            "min": 14.89,
            "vid": 32.77,
            "max": 46.16,
            "valandu": 24
        },
        {
            "data": "2017-09-08",
            "min": 20.18,
            "vid": 29.01,
            "max": 39.1,
            "valandu": 24
        },
        {
            "data": "2017-09-09",
            "min": 15.48,
            "vid": 29.07,
            "max": 40.07,
            "valandu": 24
        },
        {
            "data": "2017-09-10",
            "min": 18.98,
            "vid": 26,
            "max": 33.08,
            "valandu": 24
        },
        {
            "data": "2017-09-11",
            "min": 11.14,
            "vid": 29,
            "max": 42.91,
            "valandu": 24
        },
        {
            "data": "2017-09-12",
            "min": 7.31,
            "vid": 28.1,
            "max": 44.12,
            "valandu": 24
        },
        {
            "data": "2017-09-13",
            "min": -4.66,
            "vid": 15.12,
            "max": 26.16,
            "valandu": 24
        },
        {
            "data": "2017-09-14",
            "min": -11.5,
            "vid": 22.38,
            "max": 37.8,
            "valandu": 24
        },
        {
            "data": "2017-09-15",
            "min": 13.47,
            "vid": 34.23,
            "max": 47.48,
            "valandu": 24
        },
        {
            "data": "2017-09-16",
            "min": 29.67,
            "vid": 36.8,
            "max": 46.71,
            "valandu": 24
        },
        {
            "data": "2017-09-17",
            "min": 26.87,
            "vid": 33.59,
            "max": 44.47,
            "valandu": 24
        },
        {
            "data": "2017-09-18",
            "min": 27.75,
            "vid": 41.68,
            "max": 54.18,
            "valandu": 24
        },
        {
            "data": "2017-09-19",
            "min": 30.18,
            "vid": 43.08,
            "max": 55.9,
            "valandu": 24
        },
        {
            "data": "2017-09-20",
            "min": 28.72,
            "vid": 39.8,
            "max": 51,
            "valandu": 24
        },
        {
            "data": "2017-09-21",
            "min": 28.77,
            "vid": 40.4,
            "max": 52.55,
            "valandu": 24
        },
        {
            "data": "2017-09-22",
            "min": 29.76,
            "vid": 39.6,
            "max": 51.06,
            "valandu": 24
        },
        {
            "data": "2017-09-23",
            "min": 32.01,
            "vid": 37.14,
            "max": 47.3,
            "valandu": 24
        },
        {
            "data": "2017-09-24",
            "min": 29.37,
            "vid": 33.75,
            "max": 43.61,
            "valandu": 24
        },
        {
            "data": "2017-09-25",
            "min": 28.47,
            "vid": 40.55,
            "max": 51.38,
            "valandu": 24
        },
        {
            "data": "2017-09-26",
            "min": 30.55,
            "vid": 40.5,
            "max": 52.92,
            "valandu": 24
        },
        {
            "data": "2017-09-27",
            "min": 30.99,
            "vid": 39.5,
            "max": 53.37,
            "valandu": 24
        },
        {
            "data": "2017-09-28",
            "min": 29.43,
            "vid": 41,
            "max": 53.84,
            "valandu": 24
        },
        {
            "data": "2017-09-29",
            "min": 30.2,
            "vid": 39.12,
            "max": 52.75,
            "valandu": 24
        },
        {
            "data": "2017-09-30",
            "min": 26,
            "vid": 34.55,
            "max": 42.53,
            "valandu": 24
        },
        {
            "data": "2017-10-01",
            "min": 15,
            "vid": 28.14,
            "max": 38.41,
            "valandu": 24
        },
        {
            "data": "2017-10-02",
            "min": -5.74,
            "vid": 21.25,
            "max": 34.71,
            "valandu": 24
        },
        {
            "data": "2017-10-03",
            "min": 7.95,
            "vid": 20.9,
            "max": 36,
            "valandu": 24
        },
        {
            "data": "2017-10-04",
            "min": 11.8,
            "vid": 28.82,
            "max": 45.44,
            "valandu": 24
        },
        {
            "data": "2017-10-05",
            "min": 1.07,
            "vid": 21,
            "max": 41.74,
            "valandu": 24
        },
        {
            "data": "2017-10-06",
            "min": 4.1,
            "vid": 28.74,
            "max": 46.07,
            "valandu": 24
        },
        {
            "data": "2017-10-07",
            "min": -5.17,
            "vid": 13.75,
            "max": 26.4,
            "valandu": 24
        },
        {
            "data": "2017-10-08",
            "min": -5.92,
            "vid": 25.49,
            "max": 51.99,
            "valandu": 24
        },
        {
            "data": "2017-10-09",
            "min": 26,
            "vid": 43.25,
            "max": 62.9,
            "valandu": 24
        },
        {
            "data": "2017-10-10",
            "min": 22.59,
            "vid": 37.45,
            "max": 56.44,
            "valandu": 24
        },
        {
            "data": "2017-10-11",
            "min": 19.6,
            "vid": 32.45,
            "max": 46.88,
            "valandu": 24
        },
        {
            "data": "2017-10-12",
            "min": 10.8,
            "vid": 26.38,
            "max": 42.87,
            "valandu": 24
        },
        {
            "data": "2017-10-13",
            "min": 27.37,
            "vid": 40.14,
            "max": 57.49,
            "valandu": 24
        },
        {
            "data": "2017-10-14",
            "min": 16.28,
            "vid": 31.25,
            "max": 47.27,
            "valandu": 24
        },
        {
            "data": "2017-10-15",
            "min": 14.44,
            "vid": 28.25,
            "max": 44.85,
            "valandu": 24
        },
        {
            "data": "2017-10-16",
            "min": 24.44,
            "vid": 39.5,
            "max": 62.26,
            "valandu": 24
        },
        {
            "data": "2017-10-17",
            "min": 25.57,
            "vid": 38.08,
            "max": 60.15,
            "valandu": 24
        },
        {
            "data": "2017-10-18",
            "min": 32.26,
            "vid": 49,
            "max": 79.61,
            "valandu": 24
        },
        {
            "data": "2017-10-19",
            "min": 28.51,
            "vid": 45.5,
            "max": 70.02,
            "valandu": 24
        },
        {
            "data": "2017-10-20",
            "min": 28,
            "vid": 37.75,
            "max": 54.92,
            "valandu": 24
        },
        {
            "data": "2017-10-21",
            "min": 43.99,
            "vid": 69.3,
            "max": 90.4,
            "valandu": 24
        },
        {
            "data": "2017-10-22",
            "min": 7.65,
            "vid": 36.87,
            "max": 85.41,
            "valandu": 24
        },
        {
            "data": "2017-10-23",
            "min": 48.23,
            "vid": 82.99,
            "max": 120.23,
            "valandu": 24
        },
        {
            "data": "2017-10-24",
            "min": 24.04,
            "vid": 42,
            "max": 58.68,
            "valandu": 24
        },
        {
            "data": "2017-10-25",
            "min": 14.99,
            "vid": 32.48,
            "max": 47.47,
            "valandu": 24
        },
        {
            "data": "2017-10-26",
            "min": 29.07,
            "vid": 39.2,
            "max": 51.82,
            "valandu": 24
        },
        {
            "data": "2017-10-27",
            "min": 18,
            "vid": 31.1,
            "max": 45.96,
            "valandu": 24
        },
        {
            "data": "2017-10-28",
            "min": -42.85,
            "vid": 2.4,
            "max": 20.27,
            "valandu": 24
        },
        {
            "data": "2017-10-29",
            "min": -76,
            "vid": -15.88,
            "max": 32.58,
            "valandu": 25
        },
        {
            "data": "2017-10-30",
            "min": 9.5,
            "vid": 34,
            "max": 61.01,
            "valandu": 24
        },
        {
            "data": "2017-10-31",
            "min": 27.99,
            "vid": 37.17,
            "max": 49.37,
            "valandu": 24
        },
        {
            "data": "2017-11-01",
            "min": 19.98,
            "vid": 30.5,
            "max": 44.5,
            "valandu": 24
        },
        {
            "data": "2017-11-02",
            "min": 18.04,
            "vid": 37.75,
            "max": 59.45,
            "valandu": 24
        },
        {
            "data": "2017-11-03",
            "min": 33.02,
            "vid": 50.96,
            "max": 68.2,
            "valandu": 24
        },
        {
            "data": "2017-11-04",
            "min": 16.65,
            "vid": 34.08,
            "max": 42.94,
            "valandu": 24
        },
        {
            "data": "2017-11-05",
            "min": 13.86,
            "vid": 33.31,
            "max": 49.96,
            "valandu": 24
        },
        {
            "data": "2017-11-06",
            "min": 30.86,
            "vid": 54.7,
            "max": 96.88,
            "valandu": 24
        },
        {
            "data": "2017-11-07",
            "min": 34.29,
            "vid": 51.25,
            "max": 72,
            "valandu": 24
        },
        {
            "data": "2017-11-08",
            "min": 34.93,
            "vid": 63.65,
            "max": 116.37,
            "valandu": 24
        },
        {
            "data": "2017-11-09",
            "min": 30.71,
            "vid": 51.24,
            "max": 73.4,
            "valandu": 24
        },
        {
            "data": "2017-11-10",
            "min": 17.85,
            "vid": 32.54,
            "max": 46.34,
            "valandu": 24
        },
        {
            "data": "2017-11-11",
            "min": -0.95,
            "vid": 23.75,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2017-11-12",
            "min": 20,
            "vid": 32.5,
            "max": 45.6,
            "valandu": 24
        },
        {
            "data": "2017-11-13",
            "min": 21.07,
            "vid": 44.4,
            "max": 69,
            "valandu": 24
        },
        {
            "data": "2017-11-14",
            "min": 34.02,
            "vid": 43.75,
            "max": 58.54,
            "valandu": 24
        },
        {
            "data": "2017-11-15",
            "min": 33.11,
            "vid": 64.05,
            "max": 128.49,
            "valandu": 24
        },
        {
            "data": "2017-11-16",
            "min": 34,
            "vid": 49.62,
            "max": 74,
            "valandu": 24
        },
        {
            "data": "2017-11-17",
            "min": 28.14,
            "vid": 42.5,
            "max": 58.32,
            "valandu": 24
        },
        {
            "data": "2017-11-18",
            "min": 5.95,
            "vid": 20.7,
            "max": 30.16,
            "valandu": 24
        },
        {
            "data": "2017-11-19",
            "min": -36.01,
            "vid": -5.5,
            "max": 23.58,
            "valandu": 24
        },
        {
            "data": "2017-11-20",
            "min": 11.99,
            "vid": 36.5,
            "max": 52.09,
            "valandu": 24
        },
        {
            "data": "2017-11-21",
            "min": 26.22,
            "vid": 49.31,
            "max": 66.6,
            "valandu": 24
        },
        {
            "data": "2017-11-22",
            "min": 14,
            "vid": 32.25,
            "max": 53.2,
            "valandu": 24
        },
        {
            "data": "2017-11-23",
            "min": 10.49,
            "vid": 25.56,
            "max": 40.04,
            "valandu": 24
        },
        {
            "data": "2017-11-24",
            "min": 24.53,
            "vid": 41.62,
            "max": 60.3,
            "valandu": 24
        },
        {
            "data": "2017-11-25",
            "min": 26.5,
            "vid": 39.06,
            "max": 46.38,
            "valandu": 24
        },
        {
            "data": "2017-11-26",
            "min": 5.92,
            "vid": 14.1,
            "max": 27.44,
            "valandu": 24
        },
        {
            "data": "2017-11-27",
            "min": 7.75,
            "vid": 31.2,
            "max": 46.01,
            "valandu": 24
        },
        {
            "data": "2017-11-28",
            "min": 12.76,
            "vid": 37.75,
            "max": 65.69,
            "valandu": 24
        },
        {
            "data": "2017-11-29",
            "min": 33.66,
            "vid": 67.79,
            "max": 115.15,
            "valandu": 24
        },
        {
            "data": "2017-11-30",
            "min": 39,
            "vid": 72.44,
            "max": 115.21,
            "valandu": 24
        },
        {
            "data": "2017-12-01",
            "min": 35.77,
            "vid": 66.41,
            "max": 100.9,
            "valandu": 24
        },
        {
            "data": "2017-12-02",
            "min": 30.76,
            "vid": 42,
            "max": 52.01,
            "valandu": 24
        },
        {
            "data": "2017-12-03",
            "min": 22.99,
            "vid": 30.35,
            "max": 40.89,
            "valandu": 24
        },
        {
            "data": "2017-12-04",
            "min": 10.05,
            "vid": 35.75,
            "max": 54.58,
            "valandu": 24
        },
        {
            "data": "2017-12-05",
            "min": 17.96,
            "vid": 35.68,
            "max": 46.5,
            "valandu": 24
        },
        {
            "data": "2017-12-06",
            "min": 7.1,
            "vid": 30.25,
            "max": 45.39,
            "valandu": 24
        },
        {
            "data": "2017-12-07",
            "min": 14.21,
            "vid": 29.5,
            "max": 43.92,
            "valandu": 24
        },
        {
            "data": "2017-12-08",
            "min": 19.18,
            "vid": 34,
            "max": 44.4,
            "valandu": 24
        },
        {
            "data": "2017-12-09",
            "min": 2.37,
            "vid": 15.42,
            "max": 31,
            "valandu": 24
        },
        {
            "data": "2017-12-10",
            "min": 6.17,
            "vid": 16.5,
            "max": 28.5,
            "valandu": 24
        },
        {
            "data": "2017-12-11",
            "min": 13.25,
            "vid": 38.25,
            "max": 60.07,
            "valandu": 24
        },
        {
            "data": "2017-12-12",
            "min": 16.94,
            "vid": 35.61,
            "max": 51.99,
            "valandu": 24
        },
        {
            "data": "2017-12-13",
            "min": 8.48,
            "vid": 30.92,
            "max": 40,
            "valandu": 24
        },
        {
            "data": "2017-12-14",
            "min": 5.38,
            "vid": 31.19,
            "max": 49.99,
            "valandu": 24
        },
        {
            "data": "2017-12-15",
            "min": 29.91,
            "vid": 49.75,
            "max": 72.08,
            "valandu": 24
        },
        {
            "data": "2017-12-16",
            "min": 29.77,
            "vid": 37.2,
            "max": 46.61,
            "valandu": 24
        },
        {
            "data": "2017-12-17",
            "min": 25.91,
            "vid": 35,
            "max": 44.8,
            "valandu": 24
        },
        {
            "data": "2017-12-18",
            "min": 16.94,
            "vid": 42.7,
            "max": 65.95,
            "valandu": 24
        },
        {
            "data": "2017-12-19",
            "min": 35.75,
            "vid": 62.4,
            "max": 85.06,
            "valandu": 24
        },
        {
            "data": "2017-12-20",
            "min": 37,
            "vid": 60.37,
            "max": 80.38,
            "valandu": 24
        },
        {
            "data": "2017-12-21",
            "min": 31.89,
            "vid": 45.5,
            "max": 59.92,
            "valandu": 24
        },
        {
            "data": "2017-12-22",
            "min": 29.5,
            "vid": 40.5,
            "max": 52.21,
            "valandu": 24
        },
        {
            "data": "2017-12-23",
            "min": -21.61,
            "vid": 13.87,
            "max": 29,
            "valandu": 24
        },
        {
            "data": "2017-12-24",
            "min": -44.05,
            "vid": -6.16,
            "max": 16.87,
            "valandu": 24
        },
        {
            "data": "2017-12-25",
            "min": -19.94,
            "vid": 6.93,
            "max": 27.62,
            "valandu": 24
        },
        {
            "data": "2017-12-26",
            "min": -5.31,
            "vid": 8.06,
            "max": 25.43,
            "valandu": 24
        },
        {
            "data": "2017-12-27",
            "min": -1.97,
            "vid": 26.01,
            "max": 39.67,
            "valandu": 24
        },
        {
            "data": "2017-12-28",
            "min": 16.02,
            "vid": 34.5,
            "max": 43.28,
            "valandu": 24
        },
        {
            "data": "2017-12-29",
            "min": 3.23,
            "vid": 24.2,
            "max": 40.54,
            "valandu": 24
        },
        {
            "data": "2017-12-30",
            "min": -6.87,
            "vid": 13.45,
            "max": 27.38,
            "valandu": 24
        },
        {
            "data": "2017-12-31",
            "min": -38.78,
            "vid": -12,
            "max": 14.18,
            "valandu": 24
        },
        {
            "data": "2018-01-01",
            "min": -50,
            "vid": -10,
            "max": 32.04,
            "valandu": 24
        },
        {
            "data": "2018-01-02",
            "min": 10.05,
            "vid": 31,
            "max": 43.81,
            "valandu": 24
        },
        {
            "data": "2018-01-03",
            "min": -11.32,
            "vid": 11.24,
            "max": 23.2,
            "valandu": 24
        },
        {
            "data": "2018-01-04",
            "min": -24.5,
            "vid": 24.5,
            "max": 51.73,
            "valandu": 24
        },
        {
            "data": "2018-01-05",
            "min": -1.95,
            "vid": 29.77,
            "max": 50.69,
            "valandu": 24
        },
        {
            "data": "2018-01-06",
            "min": 23.93,
            "vid": 35,
            "max": 47.37,
            "valandu": 24
        },
        {
            "data": "2018-01-07",
            "min": 14,
            "vid": 23.75,
            "max": 34.63,
            "valandu": 24
        },
        {
            "data": "2018-01-08",
            "min": 17,
            "vid": 34.76,
            "max": 47.13,
            "valandu": 24
        },
        {
            "data": "2018-01-09",
            "min": 5.03,
            "vid": 32.38,
            "max": 50.55,
            "valandu": 24
        },
        {
            "data": "2018-01-10",
            "min": 25.61,
            "vid": 43.18,
            "max": 55.62,
            "valandu": 24
        },
        {
            "data": "2018-01-11",
            "min": 30,
            "vid": 46.84,
            "max": 58.07,
            "valandu": 24
        },
        {
            "data": "2018-01-12",
            "min": 32,
            "vid": 43.37,
            "max": 53.57,
            "valandu": 24
        },
        {
            "data": "2018-01-13",
            "min": 29.04,
            "vid": 35.7,
            "max": 42.29,
            "valandu": 24
        },
        {
            "data": "2018-01-14",
            "min": 20,
            "vid": 30.25,
            "max": 40.49,
            "valandu": 24
        },
        {
            "data": "2018-01-15",
            "min": -0.58,
            "vid": 29.76,
            "max": 47.72,
            "valandu": 24
        },
        {
            "data": "2018-01-16",
            "min": -7.5,
            "vid": 26.25,
            "max": 43.69,
            "valandu": 24
        },
        {
            "data": "2018-01-17",
            "min": 12.49,
            "vid": 28.25,
            "max": 41.51,
            "valandu": 24
        },
        {
            "data": "2018-01-18",
            "min": 9.99,
            "vid": 30.88,
            "max": 42.89,
            "valandu": 24
        },
        {
            "data": "2018-01-19",
            "min": 24.48,
            "vid": 39.05,
            "max": 49.6,
            "valandu": 24
        },
        {
            "data": "2018-01-20",
            "min": 24.5,
            "vid": 35.13,
            "max": 47.84,
            "valandu": 24
        },
        {
            "data": "2018-01-21",
            "min": 24.55,
            "vid": 32.75,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2018-01-22",
            "min": 17.94,
            "vid": 35.35,
            "max": 46.74,
            "valandu": 24
        },
        {
            "data": "2018-01-23",
            "min": 15.01,
            "vid": 37.39,
            "max": 52.1,
            "valandu": 24
        },
        {
            "data": "2018-01-24",
            "min": 8.21,
            "vid": 24.7,
            "max": 40.71,
            "valandu": 24
        },
        {
            "data": "2018-01-25",
            "min": 6.14,
            "vid": 34.06,
            "max": 52.26,
            "valandu": 24
        },
        {
            "data": "2018-01-26",
            "min": 30.1,
            "vid": 42.66,
            "max": 52.39,
            "valandu": 24
        },
        {
            "data": "2018-01-27",
            "min": -12.81,
            "vid": 30.55,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2018-01-28",
            "min": -42,
            "vid": -0.35,
            "max": 26,
            "valandu": 24
        },
        {
            "data": "2018-01-29",
            "min": -10.13,
            "vid": 19.25,
            "max": 35.4,
            "valandu": 24
        },
        {
            "data": "2018-01-30",
            "min": 8.12,
            "vid": 34,
            "max": 53.8,
            "valandu": 24
        },
        {
            "data": "2018-01-31",
            "min": 20.51,
            "vid": 31.71,
            "max": 41.55,
            "valandu": 24
        },
        {
            "data": "2018-02-01",
            "min": 17.99,
            "vid": 33.01,
            "max": 47,
            "valandu": 24
        },
        {
            "data": "2018-02-02",
            "min": 27.43,
            "vid": 41.11,
            "max": 53.29,
            "valandu": 24
        },
        {
            "data": "2018-02-03",
            "min": 31.09,
            "vid": 38.8,
            "max": 48.11,
            "valandu": 24
        },
        {
            "data": "2018-02-04",
            "min": 27.78,
            "vid": 33.75,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2018-02-05",
            "min": 30.3,
            "vid": 46.97,
            "max": 63.72,
            "valandu": 24
        },
        {
            "data": "2018-02-06",
            "min": 35,
            "vid": 50.37,
            "max": 66.69,
            "valandu": 24
        },
        {
            "data": "2018-02-07",
            "min": 35,
            "vid": 48.7,
            "max": 65.63,
            "valandu": 24
        },
        {
            "data": "2018-02-08",
            "min": 35,
            "vid": 48.26,
            "max": 64.66,
            "valandu": 24
        },
        {
            "data": "2018-02-09",
            "min": 31.56,
            "vid": 41.45,
            "max": 51.01,
            "valandu": 24
        },
        {
            "data": "2018-02-10",
            "min": 29,
            "vid": 38.31,
            "max": 46.75,
            "valandu": 24
        },
        {
            "data": "2018-02-11",
            "min": 2.61,
            "vid": 15,
            "max": 27.66,
            "valandu": 24
        },
        {
            "data": "2018-02-12",
            "min": 16.9,
            "vid": 34.37,
            "max": 49.2,
            "valandu": 24
        },
        {
            "data": "2018-02-13",
            "min": 30.9,
            "vid": 40.03,
            "max": 54.12,
            "valandu": 24
        },
        {
            "data": "2018-02-14",
            "min": 26.12,
            "vid": 39.7,
            "max": 54.81,
            "valandu": 24
        },
        {
            "data": "2018-02-15",
            "min": 21.76,
            "vid": 33.98,
            "max": 47.57,
            "valandu": 24
        },
        {
            "data": "2018-02-16",
            "min": 28.49,
            "vid": 38.32,
            "max": 51,
            "valandu": 24
        },
        {
            "data": "2018-02-17",
            "min": 33.5,
            "vid": 39.78,
            "max": 47.47,
            "valandu": 24
        },
        {
            "data": "2018-02-18",
            "min": 30.18,
            "vid": 34.52,
            "max": 44.23,
            "valandu": 24
        },
        {
            "data": "2018-02-19",
            "min": 31,
            "vid": 43.72,
            "max": 55.86,
            "valandu": 24
        },
        {
            "data": "2018-02-20",
            "min": 37,
            "vid": 48.15,
            "max": 60.02,
            "valandu": 24
        },
        {
            "data": "2018-02-21",
            "min": 35,
            "vid": 48.12,
            "max": 64.99,
            "valandu": 24
        },
        {
            "data": "2018-02-22",
            "min": 36.38,
            "vid": 45.7,
            "max": 59.8,
            "valandu": 24
        },
        {
            "data": "2018-02-23",
            "min": 34.99,
            "vid": 43.25,
            "max": 59.65,
            "valandu": 24
        },
        {
            "data": "2018-02-24",
            "min": -0.07,
            "vid": 25.61,
            "max": 36.6,
            "valandu": 24
        },
        {
            "data": "2018-02-25",
            "min": 26.78,
            "vid": 33.7,
            "max": 46.14,
            "valandu": 24
        },
        {
            "data": "2018-02-26",
            "min": 33.97,
            "vid": 51,
            "max": 72.2,
            "valandu": 24
        },
        {
            "data": "2018-02-27",
            "min": 36.35,
            "vid": 50.16,
            "max": 73.79,
            "valandu": 24
        },
        {
            "data": "2018-02-28",
            "min": 28.13,
            "vid": 38.25,
            "max": 57.4,
            "valandu": 24
        },
        {
            "data": "2018-03-01",
            "min": 27.06,
            "vid": 32.75,
            "max": 46.35,
            "valandu": 24
        },
        {
            "data": "2018-03-02",
            "min": 31.93,
            "vid": 41.89,
            "max": 67.69,
            "valandu": 24
        },
        {
            "data": "2018-03-03",
            "min": 27.77,
            "vid": 34.25,
            "max": 45.5,
            "valandu": 24
        },
        {
            "data": "2018-03-04",
            "min": 23.67,
            "vid": 31.85,
            "max": 46.09,
            "valandu": 24
        },
        {
            "data": "2018-03-05",
            "min": 32.01,
            "vid": 50.24,
            "max": 74.77,
            "valandu": 24
        },
        {
            "data": "2018-03-06",
            "min": 34.99,
            "vid": 47.6,
            "max": 61.5,
            "valandu": 24
        },
        {
            "data": "2018-03-07",
            "min": 36.5,
            "vid": 49.1,
            "max": 65.4,
            "valandu": 24
        },
        {
            "data": "2018-03-08",
            "min": 29.24,
            "vid": 35.87,
            "max": 46.2,
            "valandu": 24
        },
        {
            "data": "2018-03-09",
            "min": 18.4,
            "vid": 37.26,
            "max": 55.87,
            "valandu": 24
        },
        {
            "data": "2018-03-10",
            "min": 26.05,
            "vid": 33.38,
            "max": 42.41,
            "valandu": 24
        },
        {
            "data": "2018-03-11",
            "min": 14.04,
            "vid": 20.49,
            "max": 27.03,
            "valandu": 24
        },
        {
            "data": "2018-03-12",
            "min": 20.29,
            "vid": 35.07,
            "max": 46.53,
            "valandu": 24
        },
        {
            "data": "2018-03-13",
            "min": 25.95,
            "vid": 38.8,
            "max": 50.7,
            "valandu": 24
        },
        {
            "data": "2018-03-14",
            "min": 31.83,
            "vid": 46.5,
            "max": 60.92,
            "valandu": 24
        },
        {
            "data": "2018-03-15",
            "min": 19.06,
            "vid": 28.46,
            "max": 41,
            "valandu": 24
        },
        {
            "data": "2018-03-16",
            "min": 7.2,
            "vid": 25.95,
            "max": 43.2,
            "valandu": 24
        },
        {
            "data": "2018-03-17",
            "min": -15.48,
            "vid": 4.45,
            "max": 21.2,
            "valandu": 24
        },
        {
            "data": "2018-03-18",
            "min": -43.8,
            "vid": -3.58,
            "max": 37.5,
            "valandu": 24
        },
        {
            "data": "2018-03-19",
            "min": 29.9,
            "vid": 48.5,
            "max": 72.35,
            "valandu": 24
        },
        {
            "data": "2018-03-20",
            "min": 32.85,
            "vid": 42.62,
            "max": 67.95,
            "valandu": 24
        },
        {
            "data": "2018-03-21",
            "min": 36,
            "vid": 50.75,
            "max": 76.19,
            "valandu": 24
        },
        {
            "data": "2018-03-22",
            "min": 21.4,
            "vid": 41.7,
            "max": 76.75,
            "valandu": 24
        },
        {
            "data": "2018-03-23",
            "min": 38.51,
            "vid": 53,
            "max": 75,
            "valandu": 24
        },
        {
            "data": "2018-03-24",
            "min": 35.77,
            "vid": 42.35,
            "max": 58.37,
            "valandu": 24
        },
        {
            "data": "2018-03-25",
            "min": 26.37,
            "vid": 38.25,
            "max": 50.51,
            "valandu": 23
        },
        {
            "data": "2018-03-26",
            "min": 35.23,
            "vid": 50.08,
            "max": 73.96,
            "valandu": 24
        },
        {
            "data": "2018-03-27",
            "min": 31.04,
            "vid": 46.7,
            "max": 68.49,
            "valandu": 24
        },
        {
            "data": "2018-03-28",
            "min": 29.92,
            "vid": 40.52,
            "max": 52.49,
            "valandu": 24
        },
        {
            "data": "2018-03-29",
            "min": 19.5,
            "vid": 38.25,
            "max": 59.37,
            "valandu": 24
        },
        {
            "data": "2018-03-30",
            "min": 18.14,
            "vid": 30.3,
            "max": 40.37,
            "valandu": 24
        },
        {
            "data": "2018-03-31",
            "min": 13.31,
            "vid": 29,
            "max": 43.04,
            "valandu": 24
        },
        {
            "data": "2018-04-01",
            "min": 0.12,
            "vid": 20,
            "max": 35.97,
            "valandu": 24
        },
        {
            "data": "2018-04-02",
            "min": 13.5,
            "vid": 25.9,
            "max": 42.43,
            "valandu": 24
        },
        {
            "data": "2018-04-03",
            "min": 21.05,
            "vid": 36.57,
            "max": 54.1,
            "valandu": 24
        },
        {
            "data": "2018-04-04",
            "min": 20,
            "vid": 37.26,
            "max": 56.18,
            "valandu": 24
        },
        {
            "data": "2018-04-05",
            "min": 17.87,
            "vid": 29.54,
            "max": 43.96,
            "valandu": 24
        },
        {
            "data": "2018-04-06",
            "min": 26.38,
            "vid": 36.47,
            "max": 56,
            "valandu": 24
        },
        {
            "data": "2018-04-07",
            "min": -13.5,
            "vid": 15.5,
            "max": 39.15,
            "valandu": 24
        },
        {
            "data": "2018-04-08",
            "min": 7.73,
            "vid": 24.75,
            "max": 43.53,
            "valandu": 24
        },
        {
            "data": "2018-04-09",
            "min": 29.22,
            "vid": 41.1,
            "max": 57.92,
            "valandu": 24
        },
        {
            "data": "2018-04-10",
            "min": 24.5,
            "vid": 35.65,
            "max": 48.29,
            "valandu": 24
        },
        {
            "data": "2018-04-11",
            "min": 21,
            "vid": 33.25,
            "max": 43.76,
            "valandu": 24
        },
        {
            "data": "2018-04-12",
            "min": 18.98,
            "vid": 28.38,
            "max": 41.5,
            "valandu": 24
        },
        {
            "data": "2018-04-13",
            "min": 21.73,
            "vid": 37.25,
            "max": 49.48,
            "valandu": 24
        },
        {
            "data": "2018-04-14",
            "min": 20.75,
            "vid": 32.74,
            "max": 46.19,
            "valandu": 24
        },
        {
            "data": "2018-04-15",
            "min": 16.29,
            "vid": 28.4,
            "max": 40.87,
            "valandu": 24
        },
        {
            "data": "2018-04-16",
            "min": 27.01,
            "vid": 44.52,
            "max": 61.21,
            "valandu": 24
        },
        {
            "data": "2018-04-17",
            "min": 34.35,
            "vid": 44.1,
            "max": 58.51,
            "valandu": 24
        },
        {
            "data": "2018-04-18",
            "min": 32.5,
            "vid": 40.9,
            "max": 53.5,
            "valandu": 24
        },
        {
            "data": "2018-04-19",
            "min": 29.5,
            "vid": 38.9,
            "max": 50.15,
            "valandu": 24
        },
        {
            "data": "2018-04-20",
            "min": 28.6,
            "vid": 38.46,
            "max": 50.37,
            "valandu": 24
        },
        {
            "data": "2018-04-21",
            "min": 19.47,
            "vid": 30.81,
            "max": 42.81,
            "valandu": 24
        },
        {
            "data": "2018-04-22",
            "min": 4.06,
            "vid": 21.2,
            "max": 35.97,
            "valandu": 24
        },
        {
            "data": "2018-04-23",
            "min": 21,
            "vid": 31.75,
            "max": 45.26,
            "valandu": 24
        },
        {
            "data": "2018-04-24",
            "min": 23,
            "vid": 34.46,
            "max": 49.89,
            "valandu": 24
        },
        {
            "data": "2018-04-25",
            "min": 19.31,
            "vid": 28.6,
            "max": 41.48,
            "valandu": 24
        },
        {
            "data": "2018-04-26",
            "min": 17.16,
            "vid": 31.24,
            "max": 45.4,
            "valandu": 24
        },
        {
            "data": "2018-04-27",
            "min": 26.13,
            "vid": 37.93,
            "max": 51.93,
            "valandu": 24
        },
        {
            "data": "2018-04-28",
            "min": 18.44,
            "vid": 29.98,
            "max": 43.15,
            "valandu": 24
        },
        {
            "data": "2018-04-29",
            "min": 7.95,
            "vid": 21.51,
            "max": 31.7,
            "valandu": 24
        },
        {
            "data": "2018-04-30",
            "min": 2.35,
            "vid": 21,
            "max": 40.51,
            "valandu": 24
        },
        {
            "data": "2018-05-01",
            "min": -57.49,
            "vid": -9.12,
            "max": 34.35,
            "valandu": 24
        },
        {
            "data": "2018-05-02",
            "min": 23.15,
            "vid": 38.77,
            "max": 54.38,
            "valandu": 24
        },
        {
            "data": "2018-05-03",
            "min": 30.22,
            "vid": 41.03,
            "max": 51.79,
            "valandu": 24
        },
        {
            "data": "2018-05-04",
            "min": 31.41,
            "vid": 39.47,
            "max": 54.13,
            "valandu": 24
        },
        {
            "data": "2018-05-05",
            "min": 15.57,
            "vid": 27.3,
            "max": 35.5,
            "valandu": 24
        },
        {
            "data": "2018-05-06",
            "min": -8.42,
            "vid": 17.22,
            "max": 30.01,
            "valandu": 24
        },
        {
            "data": "2018-05-07",
            "min": 21,
            "vid": 34.6,
            "max": 46.14,
            "valandu": 24
        },
        {
            "data": "2018-05-08",
            "min": 20.55,
            "vid": 30.85,
            "max": 44.1,
            "valandu": 24
        },
        {
            "data": "2018-05-09",
            "min": 21.45,
            "vid": 36.1,
            "max": 49.9,
            "valandu": 24
        },
        {
            "data": "2018-05-10",
            "min": 11.86,
            "vid": 21.5,
            "max": 30.2,
            "valandu": 24
        },
        {
            "data": "2018-05-11",
            "min": 21.5,
            "vid": 37,
            "max": 50.2,
            "valandu": 24
        },
        {
            "data": "2018-05-12",
            "min": 25.02,
            "vid": 31.5,
            "max": 39.3,
            "valandu": 24
        },
        {
            "data": "2018-05-13",
            "min": -3.44,
            "vid": 15.73,
            "max": 27.79,
            "valandu": 24
        },
        {
            "data": "2018-05-14",
            "min": 17.29,
            "vid": 36.2,
            "max": 49.93,
            "valandu": 24
        },
        {
            "data": "2018-05-15",
            "min": 22.93,
            "vid": 40.06,
            "max": 57.56,
            "valandu": 24
        },
        {
            "data": "2018-05-16",
            "min": 31.91,
            "vid": 41.79,
            "max": 60.5,
            "valandu": 24
        },
        {
            "data": "2018-05-17",
            "min": 22.61,
            "vid": 35.75,
            "max": 49.36,
            "valandu": 24
        },
        {
            "data": "2018-05-18",
            "min": 27.26,
            "vid": 40.6,
            "max": 53.18,
            "valandu": 24
        },
        {
            "data": "2018-05-19",
            "min": 26.12,
            "vid": 35.19,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2018-05-20",
            "min": 1.01,
            "vid": 19.5,
            "max": 31.81,
            "valandu": 24
        },
        {
            "data": "2018-05-21",
            "min": -33.3,
            "vid": 5.5,
            "max": 26.34,
            "valandu": 24
        },
        {
            "data": "2018-05-22",
            "min": 14.05,
            "vid": 36.03,
            "max": 51.29,
            "valandu": 24
        },
        {
            "data": "2018-05-23",
            "min": 33.5,
            "vid": 42.55,
            "max": 60.99,
            "valandu": 24
        },
        {
            "data": "2018-05-24",
            "min": 28.36,
            "vid": 38.62,
            "max": 55.27,
            "valandu": 24
        },
        {
            "data": "2018-05-25",
            "min": 29.5,
            "vid": 39.45,
            "max": 50.64,
            "valandu": 24
        },
        {
            "data": "2018-05-26",
            "min": 26.99,
            "vid": 34.83,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2018-05-27",
            "min": 13.51,
            "vid": 23.94,
            "max": 37.02,
            "valandu": 24
        },
        {
            "data": "2018-05-28",
            "min": 29,
            "vid": 43.4,
            "max": 55.99,
            "valandu": 24
        },
        {
            "data": "2018-05-29",
            "min": 31.21,
            "vid": 43.45,
            "max": 55.49,
            "valandu": 24
        },
        {
            "data": "2018-05-30",
            "min": 33.2,
            "vid": 47.34,
            "max": 60.34,
            "valandu": 24
        },
        {
            "data": "2018-05-31",
            "min": 36,
            "vid": 41.97,
            "max": 51.03,
            "valandu": 24
        },
        {
            "data": "2018-06-01",
            "min": 36.6,
            "vid": 48.73,
            "max": 60.35,
            "valandu": 24
        },
        {
            "data": "2018-06-02",
            "min": 35.72,
            "vid": 41.2,
            "max": 47.49,
            "valandu": 24
        },
        {
            "data": "2018-06-03",
            "min": 27.45,
            "vid": 35.99,
            "max": 47.8,
            "valandu": 24
        },
        {
            "data": "2018-06-04",
            "min": 36.06,
            "vid": 48.62,
            "max": 64.9,
            "valandu": 24
        },
        {
            "data": "2018-06-05",
            "min": 36.18,
            "vid": 50.25,
            "max": 65.9,
            "valandu": 24
        },
        {
            "data": "2018-06-06",
            "min": 41,
            "vid": 51.87,
            "max": 66.14,
            "valandu": 24
        },
        {
            "data": "2018-06-07",
            "min": 37.04,
            "vid": 52.4,
            "max": 69.17,
            "valandu": 24
        },
        {
            "data": "2018-06-08",
            "min": 40.42,
            "vid": 51.1,
            "max": 66,
            "valandu": 24
        },
        {
            "data": "2018-06-09",
            "min": 36,
            "vid": 42,
            "max": 49.34,
            "valandu": 24
        },
        {
            "data": "2018-06-10",
            "min": 26.14,
            "vid": 34.57,
            "max": 48.5,
            "valandu": 24
        },
        {
            "data": "2018-06-11",
            "min": 33.8,
            "vid": 48.8,
            "max": 62.99,
            "valandu": 24
        },
        {
            "data": "2018-06-12",
            "min": 37.25,
            "vid": 49.1,
            "max": 61.6,
            "valandu": 24
        },
        {
            "data": "2018-06-13",
            "min": 35.03,
            "vid": 47.9,
            "max": 57.5,
            "valandu": 24
        },
        {
            "data": "2018-06-14",
            "min": 36.5,
            "vid": 44.65,
            "max": 53.2,
            "valandu": 24
        },
        {
            "data": "2018-06-15",
            "min": 38.96,
            "vid": 49.68,
            "max": 60.55,
            "valandu": 24
        },
        {
            "data": "2018-06-16",
            "min": 33.5,
            "vid": 40.3,
            "max": 48.12,
            "valandu": 24
        },
        {
            "data": "2018-06-17",
            "min": 9.7,
            "vid": 27.82,
            "max": 45.4,
            "valandu": 24
        },
        {
            "data": "2018-06-18",
            "min": 32.02,
            "vid": 44.63,
            "max": 55.5,
            "valandu": 24
        },
        {
            "data": "2018-06-19",
            "min": 32.85,
            "vid": 46.6,
            "max": 56.55,
            "valandu": 24
        },
        {
            "data": "2018-06-20",
            "min": 37.12,
            "vid": 45.68,
            "max": 54.56,
            "valandu": 24
        },
        {
            "data": "2018-06-21",
            "min": 13.22,
            "vid": 33.8,
            "max": 54.93,
            "valandu": 24
        },
        {
            "data": "2018-06-22",
            "min": 12,
            "vid": 24.13,
            "max": 36.71,
            "valandu": 24
        },
        {
            "data": "2018-06-23",
            "min": 9.26,
            "vid": 21.6,
            "max": 34.61,
            "valandu": 24
        },
        {
            "data": "2018-06-24",
            "min": 18.14,
            "vid": 27.1,
            "max": 42.71,
            "valandu": 24
        },
        {
            "data": "2018-06-25",
            "min": 30.08,
            "vid": 47.25,
            "max": 59.33,
            "valandu": 24
        },
        {
            "data": "2018-06-26",
            "min": 37.66,
            "vid": 49,
            "max": 60.24,
            "valandu": 24
        },
        {
            "data": "2018-06-27",
            "min": 39,
            "vid": 46.86,
            "max": 58.5,
            "valandu": 24
        },
        {
            "data": "2018-06-28",
            "min": 37.41,
            "vid": 45.62,
            "max": 56.9,
            "valandu": 24
        },
        {
            "data": "2018-06-29",
            "min": 34.26,
            "vid": 44.78,
            "max": 57.2,
            "valandu": 24
        },
        {
            "data": "2018-06-30",
            "min": 25,
            "vid": 38.79,
            "max": 49.17,
            "valandu": 24
        },
        {
            "data": "2018-07-01",
            "min": 2.5,
            "vid": 26.75,
            "max": 47.8,
            "valandu": 24
        },
        {
            "data": "2018-07-02",
            "min": 33.65,
            "vid": 48.3,
            "max": 60.95,
            "valandu": 24
        },
        {
            "data": "2018-07-03",
            "min": 40.14,
            "vid": 50.62,
            "max": 63.4,
            "valandu": 24
        },
        {
            "data": "2018-07-04",
            "min": 43.51,
            "vid": 54.24,
            "max": 66.77,
            "valandu": 24
        },
        {
            "data": "2018-07-05",
            "min": 42.76,
            "vid": 50,
            "max": 61.16,
            "valandu": 24
        },
        {
            "data": "2018-07-06",
            "min": 39.94,
            "vid": 45.67,
            "max": 58.1,
            "valandu": 24
        },
        {
            "data": "2018-07-07",
            "min": 9.6,
            "vid": 31.86,
            "max": 45.07,
            "valandu": 24
        },
        {
            "data": "2018-07-08",
            "min": 18,
            "vid": 31.94,
            "max": 49.55,
            "valandu": 24
        },
        {
            "data": "2018-07-09",
            "min": 34.42,
            "vid": 45.92,
            "max": 56.84,
            "valandu": 24
        },
        {
            "data": "2018-07-10",
            "min": 41.49,
            "vid": 54.07,
            "max": 62.79,
            "valandu": 24
        },
        {
            "data": "2018-07-11",
            "min": 43,
            "vid": 53.89,
            "max": 60.89,
            "valandu": 24
        },
        {
            "data": "2018-07-12",
            "min": 43.5,
            "vid": 53.3,
            "max": 61,
            "valandu": 24
        },
        {
            "data": "2018-07-13",
            "min": 43.3,
            "vid": 51.29,
            "max": 58.59,
            "valandu": 24
        },
        {
            "data": "2018-07-14",
            "min": 38.64,
            "vid": 47.06,
            "max": 54,
            "valandu": 24
        },
        {
            "data": "2018-07-15",
            "min": 31.15,
            "vid": 43.36,
            "max": 55.2,
            "valandu": 24
        },
        {
            "data": "2018-07-16",
            "min": 43.24,
            "vid": 54.7,
            "max": 62.84,
            "valandu": 24
        },
        {
            "data": "2018-07-17",
            "min": 45.5,
            "vid": 54.41,
            "max": 61.53,
            "valandu": 24
        },
        {
            "data": "2018-07-18",
            "min": 41.16,
            "vid": 49.91,
            "max": 58.41,
            "valandu": 24
        },
        {
            "data": "2018-07-19",
            "min": 41.63,
            "vid": 52.3,
            "max": 62.11,
            "valandu": 24
        },
        {
            "data": "2018-07-20",
            "min": 44.01,
            "vid": 53.66,
            "max": 60.56,
            "valandu": 24
        },
        {
            "data": "2018-07-21",
            "min": 43.06,
            "vid": 49.88,
            "max": 55.46,
            "valandu": 24
        },
        {
            "data": "2018-07-22",
            "min": 40.26,
            "vid": 45.32,
            "max": 54.88,
            "valandu": 24
        },
        {
            "data": "2018-07-23",
            "min": 41.24,
            "vid": 53.64,
            "max": 60.04,
            "valandu": 24
        },
        {
            "data": "2018-07-24",
            "min": 46.5,
            "vid": 56.25,
            "max": 63.5,
            "valandu": 24
        },
        {
            "data": "2018-07-25",
            "min": 46.99,
            "vid": 58.02,
            "max": 67.09,
            "valandu": 24
        },
        {
            "data": "2018-07-26",
            "min": 46.43,
            "vid": 55.41,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2018-07-27",
            "min": 43.82,
            "vid": 52.06,
            "max": 61.78,
            "valandu": 24
        },
        {
            "data": "2018-07-28",
            "min": 39.5,
            "vid": 45.5,
            "max": 53.7,
            "valandu": 24
        },
        {
            "data": "2018-07-29",
            "min": 36,
            "vid": 43.07,
            "max": 57.27,
            "valandu": 24
        },
        {
            "data": "2018-07-30",
            "min": 41.7,
            "vid": 55.5,
            "max": 66.4,
            "valandu": 24
        },
        {
            "data": "2018-07-31",
            "min": 44.87,
            "vid": 56.67,
            "max": 65.5,
            "valandu": 24
        },
        {
            "data": "2018-08-01",
            "min": 44.78,
            "vid": 57.2,
            "max": 66,
            "valandu": 24
        },
        {
            "data": "2018-08-02",
            "min": 45.23,
            "vid": 59.25,
            "max": 69.74,
            "valandu": 24
        },
        {
            "data": "2018-08-03",
            "min": 47.59,
            "vid": 62.73,
            "max": 73.79,
            "valandu": 24
        },
        {
            "data": "2018-08-04",
            "min": 47.73,
            "vid": 53.26,
            "max": 59.26,
            "valandu": 24
        },
        {
            "data": "2018-08-05",
            "min": 34,
            "vid": 44.5,
            "max": 61.9,
            "valandu": 24
        },
        {
            "data": "2018-08-06",
            "min": 46.26,
            "vid": 65,
            "max": 84.35,
            "valandu": 24
        },
        {
            "data": "2018-08-07",
            "min": 48,
            "vid": 63.53,
            "max": 80.54,
            "valandu": 24
        },
        {
            "data": "2018-08-08",
            "min": 44.47,
            "vid": 57.21,
            "max": 71.02,
            "valandu": 24
        },
        {
            "data": "2018-08-09",
            "min": 39.3,
            "vid": 57.4,
            "max": 70.24,
            "valandu": 24
        },
        {
            "data": "2018-08-10",
            "min": 12.99,
            "vid": 41.5,
            "max": 62,
            "valandu": 24
        },
        {
            "data": "2018-08-11",
            "min": 24.56,
            "vid": 42.93,
            "max": 56.54,
            "valandu": 24
        },
        {
            "data": "2018-08-12",
            "min": 33.23,
            "vid": 46.75,
            "max": 61.73,
            "valandu": 24
        },
        {
            "data": "2018-08-13",
            "min": 41.56,
            "vid": 55.45,
            "max": 64.66,
            "valandu": 24
        },
        {
            "data": "2018-08-14",
            "min": 43.99,
            "vid": 53.35,
            "max": 61.01,
            "valandu": 24
        },
        {
            "data": "2018-08-15",
            "min": 43.5,
            "vid": 55,
            "max": 67.75,
            "valandu": 24
        },
        {
            "data": "2018-08-16",
            "min": 46.5,
            "vid": 56.85,
            "max": 68.32,
            "valandu": 24
        },
        {
            "data": "2018-08-17",
            "min": 47.49,
            "vid": 58.73,
            "max": 66.96,
            "valandu": 24
        },
        {
            "data": "2018-08-18",
            "min": 45.45,
            "vid": 52.4,
            "max": 61.7,
            "valandu": 24
        },
        {
            "data": "2018-08-19",
            "min": 42.44,
            "vid": 49.92,
            "max": 65.91,
            "valandu": 24
        },
        {
            "data": "2018-08-20",
            "min": 45.99,
            "vid": 60.16,
            "max": 69.9,
            "valandu": 24
        },
        {
            "data": "2018-08-21",
            "min": 51.41,
            "vid": 67.68,
            "max": 79.97,
            "valandu": 24
        },
        {
            "data": "2018-08-22",
            "min": 49.26,
            "vid": 64.66,
            "max": 77.66,
            "valandu": 24
        },
        {
            "data": "2018-08-23",
            "min": 52.49,
            "vid": 65.24,
            "max": 76.71,
            "valandu": 24
        },
        {
            "data": "2018-08-24",
            "min": 47.5,
            "vid": 57.7,
            "max": 68.5,
            "valandu": 24
        },
        {
            "data": "2018-08-25",
            "min": 43.46,
            "vid": 52.68,
            "max": 63.78,
            "valandu": 24
        },
        {
            "data": "2018-08-26",
            "min": 37.82,
            "vid": 48.81,
            "max": 65.7,
            "valandu": 24
        },
        {
            "data": "2018-08-27",
            "min": 33,
            "vid": 54.06,
            "max": 71.6,
            "valandu": 24
        },
        {
            "data": "2018-08-28",
            "min": 47.5,
            "vid": 65.38,
            "max": 84.83,
            "valandu": 24
        },
        {
            "data": "2018-08-29",
            "min": 53.5,
            "vid": 64,
            "max": 76.4,
            "valandu": 24
        },
        {
            "data": "2018-08-30",
            "min": 45.89,
            "vid": 56.75,
            "max": 70.5,
            "valandu": 24
        },
        {
            "data": "2018-08-31",
            "min": 50.48,
            "vid": 65.4,
            "max": 76.4,
            "valandu": 24
        },
        {
            "data": "2018-09-01",
            "min": 53.5,
            "vid": 60.84,
            "max": 69.23,
            "valandu": 24
        },
        {
            "data": "2018-09-02",
            "min": 45.27,
            "vid": 52.84,
            "max": 65.78,
            "valandu": 24
        },
        {
            "data": "2018-09-03",
            "min": 48.5,
            "vid": 64.98,
            "max": 76.9,
            "valandu": 24
        },
        {
            "data": "2018-09-04",
            "min": 50.56,
            "vid": 65.69,
            "max": 77.36,
            "valandu": 24
        },
        {
            "data": "2018-09-05",
            "min": 52.72,
            "vid": 67,
            "max": 79.38,
            "valandu": 24
        },
        {
            "data": "2018-09-06",
            "min": 50.4,
            "vid": 65.45,
            "max": 76.13,
            "valandu": 24
        },
        {
            "data": "2018-09-07",
            "min": 51.84,
            "vid": 62.88,
            "max": 76.02,
            "valandu": 24
        },
        {
            "data": "2018-09-08",
            "min": 35.78,
            "vid": 50.02,
            "max": 68.13,
            "valandu": 24
        },
        {
            "data": "2018-09-09",
            "min": 34.44,
            "vid": 49.37,
            "max": 73.22,
            "valandu": 24
        },
        {
            "data": "2018-09-10",
            "min": 47.5,
            "vid": 61.33,
            "max": 76.8,
            "valandu": 24
        },
        {
            "data": "2018-09-11",
            "min": 40.98,
            "vid": 57.19,
            "max": 73.5,
            "valandu": 24
        },
        {
            "data": "2018-09-12",
            "min": 49.4,
            "vid": 64.15,
            "max": 80.95,
            "valandu": 24
        },
        {
            "data": "2018-09-13",
            "min": 51.68,
            "vid": 69.71,
            "max": 81.51,
            "valandu": 24
        },
        {
            "data": "2018-09-14",
            "min": 51.33,
            "vid": 65.85,
            "max": 78.36,
            "valandu": 24
        },
        {
            "data": "2018-09-15",
            "min": 37.99,
            "vid": 52.59,
            "max": 71.53,
            "valandu": 24
        },
        {
            "data": "2018-09-16",
            "min": 23.86,
            "vid": 47.25,
            "max": 68.16,
            "valandu": 24
        },
        {
            "data": "2018-09-17",
            "min": 42.1,
            "vid": 62.24,
            "max": 82.1,
            "valandu": 24
        },
        {
            "data": "2018-09-18",
            "min": 44,
            "vid": 55.44,
            "max": 71,
            "valandu": 24
        },
        {
            "data": "2018-09-19",
            "min": 45.11,
            "vid": 60.34,
            "max": 77.67,
            "valandu": 24
        },
        {
            "data": "2018-09-20",
            "min": 41.27,
            "vid": 58.35,
            "max": 78.5,
            "valandu": 24
        },
        {
            "data": "2018-09-21",
            "min": 21.17,
            "vid": 39.45,
            "max": 57.3,
            "valandu": 24
        },
        {
            "data": "2018-09-22",
            "min": 0.1,
            "vid": 31.4,
            "max": 63.49,
            "valandu": 24
        },
        {
            "data": "2018-09-23",
            "min": 10.77,
            "vid": 43.5,
            "max": 56.8,
            "valandu": 24
        },
        {
            "data": "2018-09-24",
            "min": -10.43,
            "vid": 35.92,
            "max": 68.89,
            "valandu": 24
        },
        {
            "data": "2018-09-25",
            "min": 45.9,
            "vid": 64.76,
            "max": 88,
            "valandu": 24
        },
        {
            "data": "2018-09-26",
            "min": 38.95,
            "vid": 52.65,
            "max": 73.52,
            "valandu": 24
        },
        {
            "data": "2018-09-27",
            "min": 34.12,
            "vid": 54.16,
            "max": 76.5,
            "valandu": 24
        },
        {
            "data": "2018-09-28",
            "min": 38.7,
            "vid": 53.15,
            "max": 73.03,
            "valandu": 24
        },
        {
            "data": "2018-09-29",
            "min": 41.45,
            "vid": 52.04,
            "max": 71.41,
            "valandu": 24
        },
        {
            "data": "2018-09-30",
            "min": 28.12,
            "vid": 46,
            "max": 73.03,
            "valandu": 24
        },
        {
            "data": "2018-10-01",
            "min": 35.6,
            "vid": 66.55,
            "max": 186.94,
            "valandu": 24
        },
        {
            "data": "2018-10-02",
            "min": 33.36,
            "vid": 53.05,
            "max": 78.01,
            "valandu": 24
        },
        {
            "data": "2019-01-01",
            "min": 7.06,
            "vid": 27.98,
            "max": 35.86,
            "valandu": 24
        },
        {
            "data": "2019-01-02",
            "min": 15.3,
            "vid": 46.44,
            "max": 66.38,
            "valandu": 24
        },
        {
            "data": "2019-01-03",
            "min": 43.3,
            "vid": 60.37,
            "max": 75.69,
            "valandu": 24
        },
        {
            "data": "2019-01-04",
            "min": 44.8,
            "vid": 56.5,
            "max": 67.53,
            "valandu": 24
        },
        {
            "data": "2019-01-05",
            "min": 34.6,
            "vid": 48.25,
            "max": 63.35,
            "valandu": 24
        },
        {
            "data": "2019-01-06",
            "min": 37.51,
            "vid": 51.44,
            "max": 65.06,
            "valandu": 24
        },
        {
            "data": "2019-01-07",
            "min": 48.95,
            "vid": 66,
            "max": 78.93,
            "valandu": 24
        },
        {
            "data": "2019-01-08",
            "min": 42.46,
            "vid": 56.7,
            "max": 66.88,
            "valandu": 24
        },
        {
            "data": "2019-01-09",
            "min": 30.16,
            "vid": 55.5,
            "max": 67.14,
            "valandu": 24
        },
        {
            "data": "2019-01-10",
            "min": 46.4,
            "vid": 66.8,
            "max": 81.7,
            "valandu": 24
        },
        {
            "data": "2019-01-11",
            "min": 41.86,
            "vid": 57.99,
            "max": 68.59,
            "valandu": 24
        },
        {
            "data": "2019-01-12",
            "min": 40.44,
            "vid": 50,
            "max": 60.5,
            "valandu": 24
        },
        {
            "data": "2019-01-13",
            "min": 22.68,
            "vid": 37,
            "max": 47.68,
            "valandu": 24
        },
        {
            "data": "2019-01-14",
            "min": 22.83,
            "vid": 49,
            "max": 63.28,
            "valandu": 24
        },
        {
            "data": "2019-01-15",
            "min": 31.77,
            "vid": 49.99,
            "max": 63.12,
            "valandu": 24
        },
        {
            "data": "2019-01-16",
            "min": 33.67,
            "vid": 52.83,
            "max": 65.96,
            "valandu": 24
        },
        {
            "data": "2019-01-17",
            "min": 34,
            "vid": 51.4,
            "max": 60.62,
            "valandu": 24
        },
        {
            "data": "2019-01-18",
            "min": 45.86,
            "vid": 64.8,
            "max": 79.82,
            "valandu": 24
        },
        {
            "data": "2019-01-19",
            "min": 50.6,
            "vid": 61,
            "max": 72.8,
            "valandu": 24
        },
        {
            "data": "2019-01-20",
            "min": 46.86,
            "vid": 59.5,
            "max": 73.03,
            "valandu": 24
        },
        {
            "data": "2019-01-21",
            "min": 47.49,
            "vid": 73,
            "max": 92.63,
            "valandu": 24
        },
        {
            "data": "2019-01-22",
            "min": 54.22,
            "vid": 66.48,
            "max": 79.86,
            "valandu": 24
        },
        {
            "data": "2019-01-23",
            "min": 51.42,
            "vid": 71.75,
            "max": 87.8,
            "valandu": 24
        },
        {
            "data": "2019-01-24",
            "min": 56.62,
            "vid": 82.5,
            "max": 108.99,
            "valandu": 24
        },
        {
            "data": "2019-01-25",
            "min": 51.71,
            "vid": 71,
            "max": 100.11,
            "valandu": 24
        },
        {
            "data": "2019-01-26",
            "min": 39.8,
            "vid": 52.71,
            "max": 63.6,
            "valandu": 24
        },
        {
            "data": "2019-01-27",
            "min": 35,
            "vid": 45.5,
            "max": 57.67,
            "valandu": 24
        },
        {
            "data": "2019-01-28",
            "min": 39.93,
            "vid": 58.74,
            "max": 71.03,
            "valandu": 24
        },
        {
            "data": "2019-01-29",
            "min": 44.51,
            "vid": 62.4,
            "max": 77.63,
            "valandu": 24
        },
        {
            "data": "2019-01-30",
            "min": 45.98,
            "vid": 61.4,
            "max": 70.69,
            "valandu": 24
        },
        {
            "data": "2019-01-31",
            "min": 45.18,
            "vid": 61.99,
            "max": 76.65,
            "valandu": 24
        },
        {
            "data": "2019-02-01",
            "min": 39.5,
            "vid": 56.5,
            "max": 67,
            "valandu": 24
        },
        {
            "data": "2019-02-02",
            "min": 42,
            "vid": 52.39,
            "max": 61.01,
            "valandu": 24
        },
        {
            "data": "2019-02-03",
            "min": 38.81,
            "vid": 49,
            "max": 59.5,
            "valandu": 24
        },
        {
            "data": "2019-02-04",
            "min": 41.5,
            "vid": 56,
            "max": 68.22,
            "valandu": 24
        },
        {
            "data": "2019-02-05",
            "min": 37.69,
            "vid": 56.15,
            "max": 67.79,
            "valandu": 24
        },
        {
            "data": "2019-02-06",
            "min": 41,
            "vid": 53.9,
            "max": 63.53,
            "valandu": 24
        },
        {
            "data": "2019-02-07",
            "min": 36.2,
            "vid": 47.47,
            "max": 56,
            "valandu": 24
        },
        {
            "data": "2019-02-08",
            "min": 31.68,
            "vid": 48.21,
            "max": 57.67,
            "valandu": 24
        },
        {
            "data": "2019-02-09",
            "min": 20,
            "vid": 38.84,
            "max": 46.4,
            "valandu": 24
        },
        {
            "data": "2019-02-10",
            "min": 20.9,
            "vid": 35.05,
            "max": 43.46,
            "valandu": 24
        },
        {
            "data": "2019-02-11",
            "min": 21.03,
            "vid": 45,
            "max": 57.63,
            "valandu": 24
        },
        {
            "data": "2019-02-12",
            "min": 30.53,
            "vid": 50.2,
            "max": 62.5,
            "valandu": 24
        },
        {
            "data": "2019-02-13",
            "min": 34,
            "vid": 48,
            "max": 57.39,
            "valandu": 24
        },
        {
            "data": "2019-02-14",
            "min": 38.35,
            "vid": 50.3,
            "max": 61.03,
            "valandu": 24
        },
        {
            "data": "2019-02-15",
            "min": 38.17,
            "vid": 47.47,
            "max": 59.74,
            "valandu": 24
        },
        {
            "data": "2019-02-16",
            "min": 35.25,
            "vid": 42.64,
            "max": 51.03,
            "valandu": 24
        },
        {
            "data": "2019-02-17",
            "min": 32,
            "vid": 39.8,
            "max": 49.29,
            "valandu": 24
        },
        {
            "data": "2019-02-18",
            "min": 32.48,
            "vid": 47,
            "max": 61.99,
            "valandu": 24
        },
        {
            "data": "2019-02-19",
            "min": 35.22,
            "vid": 47,
            "max": 55.28,
            "valandu": 24
        },
        {
            "data": "2019-02-20",
            "min": 34.42,
            "vid": 46.5,
            "max": 56.15,
            "valandu": 24
        },
        {
            "data": "2019-02-21",
            "min": 35.44,
            "vid": 46.39,
            "max": 54.61,
            "valandu": 24
        },
        {
            "data": "2019-02-22",
            "min": 36.92,
            "vid": 46.55,
            "max": 56.44,
            "valandu": 24
        },
        {
            "data": "2019-02-23",
            "min": 35,
            "vid": 41.5,
            "max": 51.32,
            "valandu": 24
        },
        {
            "data": "2019-02-24",
            "min": 34.8,
            "vid": 40.63,
            "max": 53.5,
            "valandu": 24
        },
        {
            "data": "2019-02-25",
            "min": 39.23,
            "vid": 47.61,
            "max": 58.58,
            "valandu": 24
        },
        {
            "data": "2019-02-26",
            "min": 34.91,
            "vid": 44.49,
            "max": 56.14,
            "valandu": 24
        },
        {
            "data": "2019-02-27",
            "min": 35.3,
            "vid": 43.26,
            "max": 55.29,
            "valandu": 24
        },
        {
            "data": "2019-02-28",
            "min": 31.67,
            "vid": 40.65,
            "max": 51.62,
            "valandu": 24
        },
        {
            "data": "2019-03-01",
            "min": 34,
            "vid": 45.24,
            "max": 54.77,
            "valandu": 24
        },
        {
            "data": "2019-03-02",
            "min": 30.59,
            "vid": 40.04,
            "max": 46,
            "valandu": 24
        },
        {
            "data": "2019-03-03",
            "min": 10.82,
            "vid": 23.37,
            "max": 35.89,
            "valandu": 24
        },
        {
            "data": "2019-03-04",
            "min": 6.56,
            "vid": 29.48,
            "max": 44.26,
            "valandu": 24
        },
        {
            "data": "2019-03-05",
            "min": 8.92,
            "vid": 32.9,
            "max": 56.46,
            "valandu": 24
        },
        {
            "data": "2019-03-06",
            "min": 29.7,
            "vid": 39.6,
            "max": 52.16,
            "valandu": 24
        },
        {
            "data": "2019-03-07",
            "min": 21.73,
            "vid": 31.5,
            "max": 44.05,
            "valandu": 24
        },
        {
            "data": "2019-03-08",
            "min": 10.94,
            "vid": 33.98,
            "max": 52.02,
            "valandu": 24
        },
        {
            "data": "2019-03-09",
            "min": 13.55,
            "vid": 23,
            "max": 33.69,
            "valandu": 24
        },
        {
            "data": "2019-03-10",
            "min": 6,
            "vid": 19.43,
            "max": 32.27,
            "valandu": 24
        },
        {
            "data": "2019-03-11",
            "min": -2.91,
            "vid": 32.4,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2019-03-12",
            "min": 24,
            "vid": 38.49,
            "max": 52.12,
            "valandu": 24
        },
        {
            "data": "2019-03-13",
            "min": 6.08,
            "vid": 28.49,
            "max": 42.4,
            "valandu": 24
        },
        {
            "data": "2019-03-14",
            "min": 15.6,
            "vid": 32.75,
            "max": 43.46,
            "valandu": 24
        },
        {
            "data": "2019-03-15",
            "min": 13.82,
            "vid": 29.49,
            "max": 41.29,
            "valandu": 24
        },
        {
            "data": "2019-03-16",
            "min": 1.64,
            "vid": 21.5,
            "max": 35.5,
            "valandu": 24
        },
        {
            "data": "2019-03-17",
            "min": -1.79,
            "vid": 10,
            "max": 29.59,
            "valandu": 24
        },
        {
            "data": "2019-03-18",
            "min": 11.67,
            "vid": 33.1,
            "max": 47,
            "valandu": 24
        },
        {
            "data": "2019-03-19",
            "min": 33.19,
            "vid": 44.58,
            "max": 56.04,
            "valandu": 24
        },
        {
            "data": "2019-03-20",
            "min": 35.3,
            "vid": 42.31,
            "max": 53,
            "valandu": 24
        },
        {
            "data": "2019-03-21",
            "min": 32.45,
            "vid": 40.36,
            "max": 53.75,
            "valandu": 24
        },
        {
            "data": "2019-03-22",
            "min": 34.55,
            "vid": 40.6,
            "max": 51.69,
            "valandu": 24
        },
        {
            "data": "2019-03-23",
            "min": 28.55,
            "vid": 33.53,
            "max": 40.98,
            "valandu": 24
        },
        {
            "data": "2019-03-24",
            "min": 25.12,
            "vid": 29.76,
            "max": 38.06,
            "valandu": 24
        },
        {
            "data": "2019-03-25",
            "min": 24,
            "vid": 32.76,
            "max": 41.45,
            "valandu": 24
        },
        {
            "data": "2019-03-26",
            "min": 29.44,
            "vid": 37.75,
            "max": 47.71,
            "valandu": 24
        },
        {
            "data": "2019-03-27",
            "min": 32.38,
            "vid": 39.9,
            "max": 47.34,
            "valandu": 24
        },
        {
            "data": "2019-03-28",
            "min": 32.05,
            "vid": 41.82,
            "max": 51.16,
            "valandu": 24
        },
        {
            "data": "2019-03-29",
            "min": 32.68,
            "vid": 38.75,
            "max": 47.34,
            "valandu": 24
        },
        {
            "data": "2019-03-30",
            "min": 26.34,
            "vid": 34.36,
            "max": 43.24,
            "valandu": 24
        },
        {
            "data": "2019-03-31",
            "min": 17.55,
            "vid": 28.93,
            "max": 39.41,
            "valandu": 23
        },
        {
            "data": "2019-04-01",
            "min": 31.57,
            "vid": 39.03,
            "max": 47.36,
            "valandu": 24
        },
        {
            "data": "2019-04-02",
            "min": 26.9,
            "vid": 35.5,
            "max": 44.64,
            "valandu": 24
        },
        {
            "data": "2019-04-03",
            "min": 29.5,
            "vid": 41.5,
            "max": 51.38,
            "valandu": 24
        },
        {
            "data": "2019-04-04",
            "min": 31.77,
            "vid": 41.85,
            "max": 53.44,
            "valandu": 24
        },
        {
            "data": "2019-04-05",
            "min": 31.61,
            "vid": 41.76,
            "max": 54.03,
            "valandu": 24
        },
        {
            "data": "2019-04-06",
            "min": 28.91,
            "vid": 36.73,
            "max": 41.9,
            "valandu": 24
        },
        {
            "data": "2019-04-07",
            "min": 23.4,
            "vid": 33.37,
            "max": 43.81,
            "valandu": 24
        },
        {
            "data": "2019-04-08",
            "min": 31.1,
            "vid": 40.91,
            "max": 53.42,
            "valandu": 24
        },
        {
            "data": "2019-04-09",
            "min": 34,
            "vid": 42.4,
            "max": 53.78,
            "valandu": 24
        },
        {
            "data": "2019-04-10",
            "min": 36.18,
            "vid": 42.53,
            "max": 52.82,
            "valandu": 24
        },
        {
            "data": "2019-04-11",
            "min": 36.51,
            "vid": 45.15,
            "max": 58.2,
            "valandu": 24
        },
        {
            "data": "2019-04-12",
            "min": 37.75,
            "vid": 45.23,
            "max": 59.22,
            "valandu": 24
        },
        {
            "data": "2019-04-13",
            "min": 34.88,
            "vid": 41.11,
            "max": 46.27,
            "valandu": 24
        },
        {
            "data": "2019-04-14",
            "min": 29.86,
            "vid": 35.86,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2019-04-15",
            "min": 31.44,
            "vid": 40.83,
            "max": 54.51,
            "valandu": 24
        },
        {
            "data": "2019-04-16",
            "min": 34.22,
            "vid": 43.54,
            "max": 54.66,
            "valandu": 24
        },
        {
            "data": "2019-04-17",
            "min": 35.76,
            "vid": 42.75,
            "max": 52.41,
            "valandu": 24
        },
        {
            "data": "2019-04-18",
            "min": 34.54,
            "vid": 40.4,
            "max": 51.08,
            "valandu": 24
        },
        {
            "data": "2019-04-19",
            "min": 31.2,
            "vid": 36.41,
            "max": 44.51,
            "valandu": 24
        },
        {
            "data": "2019-04-20",
            "min": 28.08,
            "vid": 38.6,
            "max": 48.09,
            "valandu": 24
        },
        {
            "data": "2019-04-21",
            "min": 15,
            "vid": 33.35,
            "max": 48.01,
            "valandu": 24
        },
        {
            "data": "2019-04-22",
            "min": 2.21,
            "vid": 22.9,
            "max": 36.52,
            "valandu": 24
        },
        {
            "data": "2019-04-23",
            "min": 17,
            "vid": 35.2,
            "max": 49,
            "valandu": 24
        },
        {
            "data": "2019-04-24",
            "min": 20.64,
            "vid": 33.75,
            "max": 44.94,
            "valandu": 24
        },
        {
            "data": "2019-04-25",
            "min": 27.49,
            "vid": 37.75,
            "max": 48.24,
            "valandu": 24
        },
        {
            "data": "2019-04-26",
            "min": 30.79,
            "vid": 41.23,
            "max": 51.05,
            "valandu": 24
        },
        {
            "data": "2019-04-27",
            "min": 24.51,
            "vid": 32.82,
            "max": 41.89,
            "valandu": 24
        },
        {
            "data": "2019-04-28",
            "min": 24.26,
            "vid": 32.95,
            "max": 45.19,
            "valandu": 24
        },
        {
            "data": "2019-04-29",
            "min": 31.7,
            "vid": 44.5,
            "max": 55.2,
            "valandu": 24
        },
        {
            "data": "2019-04-30",
            "min": 32.85,
            "vid": 42.35,
            "max": 57.79,
            "valandu": 24
        },
        {
            "data": "2019-05-01",
            "min": 12.64,
            "vid": 28.49,
            "max": 38.3,
            "valandu": 24
        },
        {
            "data": "2019-05-02",
            "min": 25.38,
            "vid": 36.52,
            "max": 47.2,
            "valandu": 24
        },
        {
            "data": "2019-05-03",
            "min": 30,
            "vid": 40.55,
            "max": 50.89,
            "valandu": 24
        },
        {
            "data": "2019-05-04",
            "min": 32.03,
            "vid": 38,
            "max": 45.25,
            "valandu": 24
        },
        {
            "data": "2019-05-05",
            "min": 26.31,
            "vid": 32.6,
            "max": 41,
            "valandu": 24
        },
        {
            "data": "2019-05-06",
            "min": 31.33,
            "vid": 43.48,
            "max": 50.62,
            "valandu": 24
        },
        {
            "data": "2019-05-07",
            "min": 35.39,
            "vid": 48.43,
            "max": 63.04,
            "valandu": 24
        },
        {
            "data": "2019-05-08",
            "min": 35.7,
            "vid": 41.87,
            "max": 51.57,
            "valandu": 24
        },
        {
            "data": "2019-05-09",
            "min": 28.57,
            "vid": 42.76,
            "max": 51.42,
            "valandu": 24
        },
        {
            "data": "2019-05-10",
            "min": 36.75,
            "vid": 45.19,
            "max": 53.9,
            "valandu": 24
        },
        {
            "data": "2019-05-11",
            "min": 33.09,
            "vid": 38.8,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2019-05-12",
            "min": 3.39,
            "vid": 22.9,
            "max": 33.09,
            "valandu": 24
        },
        {
            "data": "2019-05-13",
            "min": 30.15,
            "vid": 41.14,
            "max": 51.33,
            "valandu": 24
        },
        {
            "data": "2019-05-14",
            "min": 34.61,
            "vid": 42.17,
            "max": 54.29,
            "valandu": 24
        },
        {
            "data": "2019-05-15",
            "min": 34.51,
            "vid": 42.49,
            "max": 56.54,
            "valandu": 24
        },
        {
            "data": "2019-05-16",
            "min": 33.97,
            "vid": 42.24,
            "max": 53.23,
            "valandu": 24
        },
        {
            "data": "2019-05-17",
            "min": 33.23,
            "vid": 40.75,
            "max": 49,
            "valandu": 24
        },
        {
            "data": "2019-05-18",
            "min": 30.5,
            "vid": 37,
            "max": 46.87,
            "valandu": 24
        },
        {
            "data": "2019-05-19",
            "min": 28.77,
            "vid": 34.98,
            "max": 44.07,
            "valandu": 24
        },
        {
            "data": "2019-05-20",
            "min": 33.41,
            "vid": 46.21,
            "max": 57.36,
            "valandu": 24
        },
        {
            "data": "2019-05-21",
            "min": 33,
            "vid": 41.76,
            "max": 51.94,
            "valandu": 24
        },
        {
            "data": "2019-05-22",
            "min": 29.77,
            "vid": 40.49,
            "max": 49.96,
            "valandu": 24
        },
        {
            "data": "2019-05-23",
            "min": 34.1,
            "vid": 43.21,
            "max": 56.21,
            "valandu": 24
        },
        {
            "data": "2019-05-24",
            "min": 32.67,
            "vid": 40.26,
            "max": 49.93,
            "valandu": 24
        },
        {
            "data": "2019-05-25",
            "min": 32.5,
            "vid": 37.28,
            "max": 44.24,
            "valandu": 24
        },
        {
            "data": "2019-05-26",
            "min": 6.77,
            "vid": 27.7,
            "max": 39.11,
            "valandu": 24
        },
        {
            "data": "2019-05-27",
            "min": 25.97,
            "vid": 38.64,
            "max": 48.71,
            "valandu": 24
        },
        {
            "data": "2019-05-28",
            "min": 31.85,
            "vid": 41.7,
            "max": 53.08,
            "valandu": 24
        },
        {
            "data": "2019-05-29",
            "min": 29.03,
            "vid": 40.35,
            "max": 51.99,
            "valandu": 24
        },
        {
            "data": "2019-05-30",
            "min": 6.3,
            "vid": 22.28,
            "max": 35.78,
            "valandu": 24
        },
        {
            "data": "2019-05-31",
            "min": 27.3,
            "vid": 36.26,
            "max": 47.69,
            "valandu": 24
        },
        {
            "data": "2019-06-01",
            "min": 23.1,
            "vid": 31.75,
            "max": 43.01,
            "valandu": 24
        },
        {
            "data": "2019-06-02",
            "min": -3.74,
            "vid": 20.4,
            "max": 35.41,
            "valandu": 24
        },
        {
            "data": "2019-06-03",
            "min": 13.18,
            "vid": 35.25,
            "max": 49,
            "valandu": 24
        },
        {
            "data": "2019-06-04",
            "min": 29.03,
            "vid": 39,
            "max": 49,
            "valandu": 24
        },
        {
            "data": "2019-06-05",
            "min": 22.62,
            "vid": 35.5,
            "max": 45.85,
            "valandu": 24
        },
        {
            "data": "2019-06-06",
            "min": 23.49,
            "vid": 34.7,
            "max": 47.12,
            "valandu": 24
        },
        {
            "data": "2019-06-07",
            "min": 27.52,
            "vid": 34.07,
            "max": 44.83,
            "valandu": 24
        },
        {
            "data": "2019-06-08",
            "min": -25,
            "vid": 5,
            "max": 28.74,
            "valandu": 24
        },
        {
            "data": "2019-06-09",
            "min": 11.01,
            "vid": 23.5,
            "max": 39.71,
            "valandu": 24
        },
        {
            "data": "2019-06-10",
            "min": 22.63,
            "vid": 28.87,
            "max": 37.96,
            "valandu": 24
        },
        {
            "data": "2019-06-11",
            "min": 27,
            "vid": 39.12,
            "max": 50.94,
            "valandu": 24
        },
        {
            "data": "2019-06-12",
            "min": 32.96,
            "vid": 43.75,
            "max": 59.45,
            "valandu": 24
        },
        {
            "data": "2019-06-13",
            "min": 29.04,
            "vid": 37.76,
            "max": 53.04,
            "valandu": 24
        },
        {
            "data": "2019-06-14",
            "min": 29.51,
            "vid": 41.53,
            "max": 57,
            "valandu": 24
        },
        {
            "data": "2019-06-15",
            "min": 22.79,
            "vid": 29.59,
            "max": 39.99,
            "valandu": 24
        },
        {
            "data": "2019-06-16",
            "min": 17.01,
            "vid": 28.01,
            "max": 44.97,
            "valandu": 24
        },
        {
            "data": "2019-06-17",
            "min": 27.01,
            "vid": 42,
            "max": 62.59,
            "valandu": 24
        },
        {
            "data": "2019-06-18",
            "min": 28.91,
            "vid": 41.9,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2019-06-19",
            "min": 29.2,
            "vid": 40.02,
            "max": 53,
            "valandu": 24
        },
        {
            "data": "2019-06-20",
            "min": 29.03,
            "vid": 36.38,
            "max": 48.14,
            "valandu": 24
        },
        {
            "data": "2019-06-21",
            "min": 30.69,
            "vid": 38.03,
            "max": 46,
            "valandu": 24
        },
        {
            "data": "2019-06-22",
            "min": 29.27,
            "vid": 33.04,
            "max": 39.12,
            "valandu": 24
        },
        {
            "data": "2019-06-23",
            "min": 6.99,
            "vid": 22,
            "max": 34.98,
            "valandu": 24
        },
        {
            "data": "2019-06-24",
            "min": 21.32,
            "vid": 34.64,
            "max": 47,
            "valandu": 24
        },
        {
            "data": "2019-06-25",
            "min": 24.73,
            "vid": 39.02,
            "max": 58.8,
            "valandu": 24
        },
        {
            "data": "2019-06-26",
            "min": 28.67,
            "vid": 37.65,
            "max": 57.07,
            "valandu": 24
        },
        {
            "data": "2019-06-27",
            "min": 24.8,
            "vid": 35.47,
            "max": 49.59,
            "valandu": 24
        },
        {
            "data": "2019-06-28",
            "min": 29.92,
            "vid": 41.1,
            "max": 58.65,
            "valandu": 24
        },
        {
            "data": "2019-06-29",
            "min": 28.46,
            "vid": 33.25,
            "max": 45.1,
            "valandu": 24
        },
        {
            "data": "2019-06-30",
            "min": -15,
            "vid": 13.5,
            "max": 31,
            "valandu": 24
        },
        {
            "data": "2019-07-01",
            "min": 25.76,
            "vid": 33.75,
            "max": 47.52,
            "valandu": 24
        },
        {
            "data": "2019-07-02",
            "min": 24.05,
            "vid": 34.12,
            "max": 46.66,
            "valandu": 24
        },
        {
            "data": "2019-07-03",
            "min": 29.5,
            "vid": 37.35,
            "max": 50.67,
            "valandu": 24
        },
        {
            "data": "2019-07-04",
            "min": 25.7,
            "vid": 35.04,
            "max": 49.2,
            "valandu": 24
        },
        {
            "data": "2019-07-05",
            "min": 26.1,
            "vid": 35.35,
            "max": 46.37,
            "valandu": 24
        },
        {
            "data": "2019-07-06",
            "min": 20.78,
            "vid": 29.41,
            "max": 33.87,
            "valandu": 24
        },
        {
            "data": "2019-07-07",
            "min": -2.98,
            "vid": 17.79,
            "max": 33.01,
            "valandu": 24
        },
        {
            "data": "2019-07-08",
            "min": 24.39,
            "vid": 35,
            "max": 45.5,
            "valandu": 24
        },
        {
            "data": "2019-07-09",
            "min": 30.1,
            "vid": 37.65,
            "max": 48.56,
            "valandu": 24
        },
        {
            "data": "2019-07-10",
            "min": 31,
            "vid": 41.8,
            "max": 56.01,
            "valandu": 24
        },
        {
            "data": "2019-07-11",
            "min": 33.51,
            "vid": 46,
            "max": 60,
            "valandu": 24
        },
        {
            "data": "2019-07-12",
            "min": 34.06,
            "vid": 43.33,
            "max": 52.69,
            "valandu": 24
        },
        {
            "data": "2019-07-13",
            "min": 33.54,
            "vid": 36.25,
            "max": 38.43,
            "valandu": 24
        },
        {
            "data": "2019-07-14",
            "min": 24.49,
            "vid": 30.21,
            "max": 36,
            "valandu": 24
        },
        {
            "data": "2019-07-15",
            "min": 30.47,
            "vid": 37.75,
            "max": 47.87,
            "valandu": 24
        },
        {
            "data": "2019-07-16",
            "min": 35.05,
            "vid": 44.25,
            "max": 55.8,
            "valandu": 24
        },
        {
            "data": "2019-07-17",
            "min": 36.66,
            "vid": 46.74,
            "max": 57.45,
            "valandu": 24
        },
        {
            "data": "2019-07-18",
            "min": 37.62,
            "vid": 44.6,
            "max": 53.48,
            "valandu": 24
        },
        {
            "data": "2019-07-19",
            "min": 36.8,
            "vid": 44.47,
            "max": 52.99,
            "valandu": 24
        },
        {
            "data": "2019-07-20",
            "min": 30.98,
            "vid": 37,
            "max": 41.6,
            "valandu": 24
        },
        {
            "data": "2019-07-21",
            "min": 17.1,
            "vid": 31.75,
            "max": 45.92,
            "valandu": 24
        },
        {
            "data": "2019-07-22",
            "min": 36.04,
            "vid": 45.5,
            "max": 56.4,
            "valandu": 24
        },
        {
            "data": "2019-07-23",
            "min": 36.13,
            "vid": 46.23,
            "max": 63.1,
            "valandu": 24
        },
        {
            "data": "2019-07-24",
            "min": 39.07,
            "vid": 49.35,
            "max": 65.28,
            "valandu": 24
        },
        {
            "data": "2019-07-25",
            "min": 39.77,
            "vid": 53.13,
            "max": 70.17,
            "valandu": 24
        },
        {
            "data": "2019-07-26",
            "min": 39.22,
            "vid": 46.97,
            "max": 54.8,
            "valandu": 24
        },
        {
            "data": "2019-07-27",
            "min": 33.29,
            "vid": 36.62,
            "max": 40.57,
            "valandu": 24
        },
        {
            "data": "2019-07-28",
            "min": 28.31,
            "vid": 36.4,
            "max": 47.4,
            "valandu": 24
        },
        {
            "data": "2019-07-29",
            "min": 33.8,
            "vid": 45.49,
            "max": 54.6,
            "valandu": 24
        },
        {
            "data": "2019-07-30",
            "min": 35.88,
            "vid": 44.3,
            "max": 53.12,
            "valandu": 24
        },
        {
            "data": "2019-07-31",
            "min": 33.84,
            "vid": 42.21,
            "max": 50.3,
            "valandu": 24
        },
        {
            "data": "2019-08-01",
            "min": 36.29,
            "vid": 46.8,
            "max": 62.3,
            "valandu": 24
        },
        {
            "data": "2019-08-02",
            "min": 37.77,
            "vid": 44.3,
            "max": 51.39,
            "valandu": 24
        },
        {
            "data": "2019-08-03",
            "min": 33.18,
            "vid": 38.08,
            "max": 42.12,
            "valandu": 24
        },
        {
            "data": "2019-08-04",
            "min": 28.2,
            "vid": 35.8,
            "max": 44.76,
            "valandu": 24
        },
        {
            "data": "2019-08-05",
            "min": 34,
            "vid": 44.59,
            "max": 57.39,
            "valandu": 24
        },
        {
            "data": "2019-08-06",
            "min": 32.89,
            "vid": 43.11,
            "max": 58.63,
            "valandu": 24
        },
        {
            "data": "2019-08-07",
            "min": 33.56,
            "vid": 42.33,
            "max": 48.29,
            "valandu": 24
        },
        {
            "data": "2019-08-08",
            "min": 29.64,
            "vid": 36.57,
            "max": 45.09,
            "valandu": 24
        },
        {
            "data": "2019-08-09",
            "min": 32.58,
            "vid": 38.95,
            "max": 48.59,
            "valandu": 24
        },
        {
            "data": "2019-08-10",
            "min": -7.56,
            "vid": 13.18,
            "max": 26.07,
            "valandu": 24
        },
        {
            "data": "2019-08-11",
            "min": -22.35,
            "vid": 9.09,
            "max": 33.95,
            "valandu": 24
        },
        {
            "data": "2019-08-12",
            "min": 30.45,
            "vid": 41.45,
            "max": 53.94,
            "valandu": 24
        },
        {
            "data": "2019-08-13",
            "min": 33,
            "vid": 38.92,
            "max": 50.73,
            "valandu": 24
        },
        {
            "data": "2019-08-14",
            "min": 31.21,
            "vid": 40.75,
            "max": 55.87,
            "valandu": 24
        },
        {
            "data": "2019-08-15",
            "min": 25,
            "vid": 32.25,
            "max": 40.05,
            "valandu": 24
        },
        {
            "data": "2019-08-16",
            "min": 25.02,
            "vid": 35.3,
            "max": 48.5,
            "valandu": 24
        },
        {
            "data": "2019-08-17",
            "min": 20.34,
            "vid": 27,
            "max": 36.16,
            "valandu": 24
        },
        {
            "data": "2019-08-18",
            "min": 18,
            "vid": 27.99,
            "max": 36.98,
            "valandu": 24
        },
        {
            "data": "2019-08-19",
            "min": 26.01,
            "vid": 36.23,
            "max": 49.08,
            "valandu": 24
        },
        {
            "data": "2019-08-20",
            "min": 30.55,
            "vid": 41.85,
            "max": 52.63,
            "valandu": 24
        },
        {
            "data": "2019-08-21",
            "min": 29.91,
            "vid": 40.4,
            "max": 58.44,
            "valandu": 24
        },
        {
            "data": "2019-08-22",
            "min": 30.17,
            "vid": 38.41,
            "max": 54.18,
            "valandu": 24
        },
        {
            "data": "2019-08-23",
            "min": 28.9,
            "vid": 38.02,
            "max": 57.3,
            "valandu": 24
        },
        {
            "data": "2019-08-24",
            "min": 27.9,
            "vid": 32.25,
            "max": 39.5,
            "valandu": 24
        },
        {
            "data": "2019-08-25",
            "min": 26.9,
            "vid": 31.5,
            "max": 40.6,
            "valandu": 24
        },
        {
            "data": "2019-08-26",
            "min": 29.72,
            "vid": 41.41,
            "max": 62.82,
            "valandu": 24
        },
        {
            "data": "2019-08-27",
            "min": 32.01,
            "vid": 44,
            "max": 61.99,
            "valandu": 24
        },
        {
            "data": "2019-08-28",
            "min": 33.08,
            "vid": 47.4,
            "max": 68.14,
            "valandu": 24
        },
        {
            "data": "2019-08-29",
            "min": 34,
            "vid": 47.5,
            "max": 68.99,
            "valandu": 24
        },
        {
            "data": "2019-08-30",
            "min": 32.2,
            "vid": 42.19,
            "max": 58.04,
            "valandu": 24
        },
        {
            "data": "2019-08-31",
            "min": 29.01,
            "vid": 34.26,
            "max": 44.34,
            "valandu": 24
        },
        {
            "data": "2019-09-01",
            "min": 22.64,
            "vid": 30.71,
            "max": 42.31,
            "valandu": 24
        },
        {
            "data": "2019-09-02",
            "min": 27.05,
            "vid": 39.27,
            "max": 56.68,
            "valandu": 24
        },
        {
            "data": "2019-09-03",
            "min": 27.4,
            "vid": 36.6,
            "max": 54,
            "valandu": 24
        },
        {
            "data": "2019-09-04",
            "min": 25.72,
            "vid": 34.65,
            "max": 44.9,
            "valandu": 24
        },
        {
            "data": "2019-09-05",
            "min": 24.17,
            "vid": 32.5,
            "max": 40.88,
            "valandu": 24
        },
        {
            "data": "2019-09-06",
            "min": 24.01,
            "vid": 33.49,
            "max": 41.96,
            "valandu": 24
        },
        {
            "data": "2019-09-07",
            "min": 27.01,
            "vid": 33.86,
            "max": 41.92,
            "valandu": 24
        },
        {
            "data": "2019-09-08",
            "min": 25.85,
            "vid": 32.61,
            "max": 40.92,
            "valandu": 24
        },
        {
            "data": "2019-09-09",
            "min": 28.06,
            "vid": 42,
            "max": 57.96,
            "valandu": 24
        },
        {
            "data": "2019-09-10",
            "min": 28.5,
            "vid": 37,
            "max": 50.14,
            "valandu": 24
        },
        {
            "data": "2019-09-11",
            "min": 29.43,
            "vid": 35,
            "max": 44.11,
            "valandu": 24
        },
        {
            "data": "2019-09-12",
            "min": 27.39,
            "vid": 38.5,
            "max": 50.34,
            "valandu": 24
        },
        {
            "data": "2019-09-13",
            "min": 26.19,
            "vid": 36.52,
            "max": 45.4,
            "valandu": 24
        },
        {
            "data": "2019-09-14",
            "min": 30.49,
            "vid": 36.7,
            "max": 50.62,
            "valandu": 24
        },
        {
            "data": "2019-09-15",
            "min": 14,
            "vid": 26.91,
            "max": 41,
            "valandu": 24
        },
        {
            "data": "2019-09-16",
            "min": 28.04,
            "vid": 40.55,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2019-09-17",
            "min": 30.65,
            "vid": 38.37,
            "max": 50.4,
            "valandu": 24
        },
        {
            "data": "2019-09-18",
            "min": 27.68,
            "vid": 40,
            "max": 52.4,
            "valandu": 24
        },
        {
            "data": "2019-09-19",
            "min": 32.5,
            "vid": 44.82,
            "max": 58.9,
            "valandu": 24
        },
        {
            "data": "2019-09-20",
            "min": 35.83,
            "vid": 45.7,
            "max": 58,
            "valandu": 24
        },
        {
            "data": "2019-09-21",
            "min": 31.05,
            "vid": 35.45,
            "max": 46.38,
            "valandu": 24
        },
        {
            "data": "2019-09-22",
            "min": 27.36,
            "vid": 32.86,
            "max": 46.7,
            "valandu": 24
        },
        {
            "data": "2019-09-23",
            "min": 33.03,
            "vid": 47.4,
            "max": 60.95,
            "valandu": 24
        },
        {
            "data": "2019-09-24",
            "min": 34.87,
            "vid": 46.98,
            "max": 61.21,
            "valandu": 24
        },
        {
            "data": "2019-09-25",
            "min": 34.03,
            "vid": 47.98,
            "max": 61.89,
            "valandu": 24
        },
        {
            "data": "2019-09-26",
            "min": 33.19,
            "vid": 44.5,
            "max": 56.96,
            "valandu": 24
        },
        {
            "data": "2019-09-27",
            "min": 30.66,
            "vid": 42.14,
            "max": 52.11,
            "valandu": 24
        },
        {
            "data": "2019-09-28",
            "min": 30.1,
            "vid": 34,
            "max": 37.98,
            "valandu": 24
        },
        {
            "data": "2019-09-29",
            "min": 12.88,
            "vid": 25.76,
            "max": 31.64,
            "valandu": 24
        },
        {
            "data": "2019-09-30",
            "min": 13.46,
            "vid": 36.26,
            "max": 52.37,
            "valandu": 24
        },
        {
            "data": "2019-10-01",
            "min": 32.05,
            "vid": 41.83,
            "max": 52.51,
            "valandu": 24
        },
        {
            "data": "2019-10-02",
            "min": 31.61,
            "vid": 44,
            "max": 54.02,
            "valandu": 24
        },
        {
            "data": "2019-10-03",
            "min": 26.28,
            "vid": 40.55,
            "max": 57.59,
            "valandu": 24
        },
        {
            "data": "2019-10-04",
            "min": 33.3,
            "vid": 44.12,
            "max": 52.96,
            "valandu": 24
        },
        {
            "data": "2019-10-05",
            "min": 28.5,
            "vid": 37.2,
            "max": 50.94,
            "valandu": 24
        },
        {
            "data": "2019-10-06",
            "min": 26.96,
            "vid": 34.31,
            "max": 45.5,
            "valandu": 24
        },
        {
            "data": "2019-10-07",
            "min": 31.9,
            "vid": 48.14,
            "max": 67.99,
            "valandu": 24
        },
        {
            "data": "2019-10-08",
            "min": 28.18,
            "vid": 39.49,
            "max": 49.37,
            "valandu": 24
        },
        {
            "data": "2019-10-09",
            "min": 22.6,
            "vid": 39.54,
            "max": 51.5,
            "valandu": 24
        },
        {
            "data": "2019-10-10",
            "min": 23.5,
            "vid": 34.3,
            "max": 44.9,
            "valandu": 24
        },
        {
            "data": "2019-10-11",
            "min": 15,
            "vid": 28.7,
            "max": 42.58,
            "valandu": 24
        },
        {
            "data": "2019-10-12",
            "min": 13.74,
            "vid": 27.3,
            "max": 42.4,
            "valandu": 24
        },
        {
            "data": "2019-10-13",
            "min": 16.71,
            "vid": 26.16,
            "max": 32.9,
            "valandu": 24
        },
        {
            "data": "2019-10-14",
            "min": 23.41,
            "vid": 42.24,
            "max": 59.55,
            "valandu": 24
        },
        {
            "data": "2019-10-15",
            "min": 27.44,
            "vid": 42.29,
            "max": 58.58,
            "valandu": 24
        },
        {
            "data": "2019-10-16",
            "min": 26,
            "vid": 39.98,
            "max": 53.94,
            "valandu": 24
        },
        {
            "data": "2019-10-17",
            "min": 26.6,
            "vid": 44.25,
            "max": 59.9,
            "valandu": 24
        },
        {
            "data": "2019-10-18",
            "min": 28.66,
            "vid": 39.25,
            "max": 51.43,
            "valandu": 24
        },
        {
            "data": "2019-10-19",
            "min": 24,
            "vid": 34.16,
            "max": 46.2,
            "valandu": 24
        },
        {
            "data": "2019-10-20",
            "min": 27,
            "vid": 35.58,
            "max": 50.16,
            "valandu": 24
        },
        {
            "data": "2019-10-21",
            "min": 29.19,
            "vid": 46.73,
            "max": 64.5,
            "valandu": 24
        },
        {
            "data": "2019-10-22",
            "min": 32.92,
            "vid": 47.3,
            "max": 62,
            "valandu": 24
        },
        {
            "data": "2019-10-23",
            "min": 32.39,
            "vid": 44.29,
            "max": 57.97,
            "valandu": 24
        },
        {
            "data": "2019-10-24",
            "min": 27.7,
            "vid": 40.03,
            "max": 52.57,
            "valandu": 24
        },
        {
            "data": "2019-10-25",
            "min": 24.84,
            "vid": 37.49,
            "max": 50.18,
            "valandu": 24
        },
        {
            "data": "2019-10-26",
            "min": 18.47,
            "vid": 27.08,
            "max": 36.08,
            "valandu": 24
        },
        {
            "data": "2019-10-27",
            "min": 7.19,
            "vid": 28.55,
            "max": 40.41,
            "valandu": 25
        },
        {
            "data": "2019-10-28",
            "min": 28.94,
            "vid": 45,
            "max": 59.49,
            "valandu": 24
        },
        {
            "data": "2019-10-29",
            "min": 35.66,
            "vid": 49,
            "max": 63.9,
            "valandu": 24
        },
        {
            "data": "2019-10-30",
            "min": 36.03,
            "vid": 49.43,
            "max": 63.68,
            "valandu": 24
        },
        {
            "data": "2019-10-31",
            "min": 34.49,
            "vid": 44,
            "max": 56.68,
            "valandu": 24
        },
        {
            "data": "2019-11-01",
            "min": 28.26,
            "vid": 33.24,
            "max": 38.66,
            "valandu": 24
        },
        {
            "data": "2019-11-02",
            "min": 23.2,
            "vid": 31.87,
            "max": 41.8,
            "valandu": 24
        },
        {
            "data": "2019-11-03",
            "min": 23.54,
            "vid": 33.33,
            "max": 47.91,
            "valandu": 24
        },
        {
            "data": "2019-11-04",
            "min": 27.2,
            "vid": 41.95,
            "max": 57,
            "valandu": 24
        },
        {
            "data": "2019-11-05",
            "min": 28.41,
            "vid": 44,
            "max": 60.6,
            "valandu": 24
        },
        {
            "data": "2019-11-06",
            "min": 32.28,
            "vid": 48.78,
            "max": 67.75,
            "valandu": 24
        },
        {
            "data": "2019-11-07",
            "min": 33.49,
            "vid": 43.57,
            "max": 53.96,
            "valandu": 24
        },
        {
            "data": "2019-11-08",
            "min": 31,
            "vid": 47.07,
            "max": 64,
            "valandu": 24
        },
        {
            "data": "2019-11-09",
            "min": 32.84,
            "vid": 39.8,
            "max": 49.3,
            "valandu": 24
        },
        {
            "data": "2019-11-10",
            "min": 30.17,
            "vid": 38.12,
            "max": 50.65,
            "valandu": 24
        },
        {
            "data": "2019-11-11",
            "min": 32.29,
            "vid": 42.6,
            "max": 52,
            "valandu": 24
        },
        {
            "data": "2019-11-12",
            "min": 27.73,
            "vid": 44.2,
            "max": 57,
            "valandu": 24
        },
        {
            "data": "2019-11-13",
            "min": 34.58,
            "vid": 49.5,
            "max": 65.78,
            "valandu": 24
        },
        {
            "data": "2019-11-14",
            "min": 37.02,
            "vid": 49.04,
            "max": 62.95,
            "valandu": 24
        },
        {
            "data": "2019-11-15",
            "min": 29.5,
            "vid": 43.81,
            "max": 54.02,
            "valandu": 24
        },
        {
            "data": "2019-11-16",
            "min": 34.05,
            "vid": 39.76,
            "max": 48.4,
            "valandu": 24
        },
        {
            "data": "2019-11-17",
            "min": 30.3,
            "vid": 38.41,
            "max": 46.49,
            "valandu": 24
        },
        {
            "data": "2019-11-18",
            "min": 32.6,
            "vid": 47.18,
            "max": 59.91,
            "valandu": 24
        },
        {
            "data": "2019-11-19",
            "min": 22.98,
            "vid": 45.86,
            "max": 65.47,
            "valandu": 24
        },
        {
            "data": "2019-11-20",
            "min": 39,
            "vid": 56.02,
            "max": 76.08,
            "valandu": 24
        },
        {
            "data": "2019-11-21",
            "min": 37,
            "vid": 50.32,
            "max": 63.53,
            "valandu": 24
        },
        {
            "data": "2019-11-22",
            "min": 32.38,
            "vid": 44.01,
            "max": 53.91,
            "valandu": 24
        },
        {
            "data": "2019-11-23",
            "min": 25.6,
            "vid": 32.2,
            "max": 39.66,
            "valandu": 24
        },
        {
            "data": "2019-11-24",
            "min": 24.5,
            "vid": 35.62,
            "max": 49.95,
            "valandu": 24
        },
        {
            "data": "2019-11-25",
            "min": 32.97,
            "vid": 46,
            "max": 57.5,
            "valandu": 24
        },
        {
            "data": "2019-11-26",
            "min": 35.6,
            "vid": 47,
            "max": 56.17,
            "valandu": 24
        },
        {
            "data": "2019-11-27",
            "min": 30.97,
            "vid": 41.4,
            "max": 50.01,
            "valandu": 24
        },
        {
            "data": "2019-11-28",
            "min": 21.4,
            "vid": 39.76,
            "max": 50.72,
            "valandu": 24
        },
        {
            "data": "2019-11-29",
            "min": 18.72,
            "vid": 41.67,
            "max": 54.52,
            "valandu": 24
        },
        {
            "data": "2019-11-30",
            "min": 34.15,
            "vid": 42.87,
            "max": 54.93,
            "valandu": 24
        },
        {
            "data": "2019-12-01",
            "min": 34.7,
            "vid": 43,
            "max": 53.7,
            "valandu": 24
        },
        {
            "data": "2019-12-02",
            "min": 36,
            "vid": 50.2,
            "max": 60.72,
            "valandu": 24
        },
        {
            "data": "2019-12-03",
            "min": 38.1,
            "vid": 50,
            "max": 60.81,
            "valandu": 24
        },
        {
            "data": "2019-12-04",
            "min": 37.72,
            "vid": 52.28,
            "max": 67.34,
            "valandu": 24
        },
        {
            "data": "2019-12-05",
            "min": 38.07,
            "vid": 48.97,
            "max": 59.4,
            "valandu": 24
        },
        {
            "data": "2019-12-06",
            "min": 32.62,
            "vid": 45.67,
            "max": 53.65,
            "valandu": 24
        },
        {
            "data": "2019-12-07",
            "min": 26,
            "vid": 36,
            "max": 44.29,
            "valandu": 24
        },
        {
            "data": "2019-12-08",
            "min": 14.14,
            "vid": 29.27,
            "max": 35.05,
            "valandu": 24
        },
        {
            "data": "2019-12-09",
            "min": 17.56,
            "vid": 39.62,
            "max": 51.72,
            "valandu": 24
        },
        {
            "data": "2019-12-10",
            "min": 30.82,
            "vid": 45.5,
            "max": 55.01,
            "valandu": 24
        },
        {
            "data": "2019-12-11",
            "min": 33.01,
            "vid": 46.76,
            "max": 55.49,
            "valandu": 24
        },
        {
            "data": "2019-12-12",
            "min": 34.1,
            "vid": 47.63,
            "max": 56.5,
            "valandu": 24
        },
        {
            "data": "2019-12-13",
            "min": 33.01,
            "vid": 44.65,
            "max": 52,
            "valandu": 24
        },
        {
            "data": "2019-12-14",
            "min": 28.36,
            "vid": 35.54,
            "max": 42.54,
            "valandu": 24
        },
        {
            "data": "2019-12-15",
            "min": 20.31,
            "vid": 32.67,
            "max": 41.1,
            "valandu": 24
        },
        {
            "data": "2019-12-16",
            "min": 27.3,
            "vid": 45.38,
            "max": 54.94,
            "valandu": 24
        },
        {
            "data": "2019-12-17",
            "min": 31.5,
            "vid": 44.59,
            "max": 51.95,
            "valandu": 24
        },
        {
            "data": "2019-12-18",
            "min": 27.52,
            "vid": 44.5,
            "max": 55.03,
            "valandu": 24
        },
        {
            "data": "2019-12-19",
            "min": 27.44,
            "vid": 39,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2019-12-20",
            "min": 20.11,
            "vid": 32,
            "max": 38.97,
            "valandu": 24
        },
        {
            "data": "2019-12-21",
            "min": 21,
            "vid": 30.99,
            "max": 39.8,
            "valandu": 24
        },
        {
            "data": "2019-12-22",
            "min": 14.59,
            "vid": 28.22,
            "max": 36.94,
            "valandu": 24
        },
        {
            "data": "2019-12-23",
            "min": 13,
            "vid": 28.57,
            "max": 38,
            "valandu": 24
        },
        {
            "data": "2019-12-24",
            "min": 5,
            "vid": 24.93,
            "max": 37.78,
            "valandu": 24
        },
        {
            "data": "2019-12-25",
            "min": 9.1,
            "vid": 22.81,
            "max": 32.22,
            "valandu": 24
        },
        {
            "data": "2019-12-26",
            "min": 13.19,
            "vid": 27.43,
            "max": 37.95,
            "valandu": 24
        },
        {
            "data": "2019-12-27",
            "min": 24.6,
            "vid": 38.22,
            "max": 48.92,
            "valandu": 24
        },
        {
            "data": "2019-12-28",
            "min": 26.2,
            "vid": 34.5,
            "max": 43.62,
            "valandu": 24
        },
        {
            "data": "2019-12-29",
            "min": 19.01,
            "vid": 30.06,
            "max": 40.16,
            "valandu": 24
        },
        {
            "data": "2019-12-30",
            "min": 13.43,
            "vid": 30.37,
            "max": 42.6,
            "valandu": 24
        },
        {
            "data": "2019-12-31",
            "min": 9.73,
            "vid": 30,
            "max": 42.92,
            "valandu": 24
        },
        {
            "data": "2020-01-01",
            "min": 18.55,
            "vid": 29.51,
            "max": 41.4,
            "valandu": 24
        },
        {
            "data": "2020-01-02",
            "min": 21.75,
            "vid": 35.75,
            "max": 46.63,
            "valandu": 24
        },
        {
            "data": "2020-01-03",
            "min": 25.4,
            "vid": 37.75,
            "max": 46.91,
            "valandu": 24
        },
        {
            "data": "2020-01-04",
            "min": 16.34,
            "vid": 28.75,
            "max": 36.34,
            "valandu": 24
        },
        {
            "data": "2020-01-05",
            "min": 27,
            "vid": 36,
            "max": 43.97,
            "valandu": 24
        },
        {
            "data": "2020-01-06",
            "min": 29.06,
            "vid": 39.62,
            "max": 47.95,
            "valandu": 24
        },
        {
            "data": "2020-01-07",
            "min": 24.52,
            "vid": 39.99,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2020-01-08",
            "min": 31.01,
            "vid": 43.23,
            "max": 52,
            "valandu": 24
        },
        {
            "data": "2020-01-09",
            "min": 34.09,
            "vid": 43.75,
            "max": 49,
            "valandu": 24
        },
        {
            "data": "2020-01-10",
            "min": 31.05,
            "vid": 41.24,
            "max": 46.99,
            "valandu": 24
        },
        {
            "data": "2020-01-11",
            "min": 30.09,
            "vid": 36.42,
            "max": 43.98,
            "valandu": 24
        },
        {
            "data": "2020-01-12",
            "min": 24.87,
            "vid": 34.5,
            "max": 44.92,
            "valandu": 24
        },
        {
            "data": "2020-01-13",
            "min": 30.5,
            "vid": 44.49,
            "max": 56.3,
            "valandu": 24
        },
        {
            "data": "2020-01-14",
            "min": 32.19,
            "vid": 42.8,
            "max": 48,
            "valandu": 24
        },
        {
            "data": "2020-01-15",
            "min": 31.04,
            "vid": 41,
            "max": 45.29,
            "valandu": 24
        },
        {
            "data": "2020-01-16",
            "min": 32,
            "vid": 42.99,
            "max": 52.22,
            "valandu": 24
        },
        {
            "data": "2020-01-17",
            "min": 31.43,
            "vid": 40.87,
            "max": 46.84,
            "valandu": 24
        },
        {
            "data": "2020-01-18",
            "min": 28.95,
            "vid": 36.94,
            "max": 43,
            "valandu": 24
        },
        {
            "data": "2020-01-19",
            "min": 27.57,
            "vid": 35.6,
            "max": 43.93,
            "valandu": 24
        },
        {
            "data": "2020-01-20",
            "min": 31,
            "vid": 46.24,
            "max": 60.59,
            "valandu": 24
        },
        {
            "data": "2020-01-21",
            "min": 34.12,
            "vid": 45.38,
            "max": 57.31,
            "valandu": 24
        },
        {
            "data": "2020-01-22",
            "min": 35.8,
            "vid": 46.59,
            "max": 61.59,
            "valandu": 24
        },
        {
            "data": "2020-01-23",
            "min": 36.51,
            "vid": 49.25,
            "max": 64.86,
            "valandu": 24
        },
        {
            "data": "2020-01-24",
            "min": 36.9,
            "vid": 49.24,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2020-01-25",
            "min": 35.52,
            "vid": 41.99,
            "max": 51.03,
            "valandu": 24
        },
        {
            "data": "2020-01-26",
            "min": 30.07,
            "vid": 38,
            "max": 44.93,
            "valandu": 24
        },
        {
            "data": "2020-01-27",
            "min": 31.5,
            "vid": 43.9,
            "max": 57.58,
            "valandu": 24
        },
        {
            "data": "2020-01-28",
            "min": 27.81,
            "vid": 40.9,
            "max": 47.5,
            "valandu": 24
        },
        {
            "data": "2020-01-29",
            "min": 26,
            "vid": 39.24,
            "max": 48.7,
            "valandu": 24
        },
        {
            "data": "2020-01-30",
            "min": 30.18,
            "vid": 40.5,
            "max": 48.49,
            "valandu": 24
        },
        {
            "data": "2020-01-31",
            "min": 28.75,
            "vid": 37.19,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2020-02-01",
            "min": 25.1,
            "vid": 34.5,
            "max": 41.64,
            "valandu": 24
        },
        {
            "data": "2020-02-02",
            "min": -14.49,
            "vid": 19.04,
            "max": 39.31,
            "valandu": 24
        },
        {
            "data": "2020-02-03",
            "min": 16.25,
            "vid": 36.01,
            "max": 46.5,
            "valandu": 24
        },
        {
            "data": "2020-02-04",
            "min": 17.6,
            "vid": 30.22,
            "max": 41.99,
            "valandu": 24
        },
        {
            "data": "2020-02-05",
            "min": 18,
            "vid": 36,
            "max": 47.44,
            "valandu": 24
        },
        {
            "data": "2020-02-06",
            "min": 23.88,
            "vid": 37.49,
            "max": 48.4,
            "valandu": 24
        },
        {
            "data": "2020-02-07",
            "min": 27.34,
            "vid": 38.02,
            "max": 52.57,
            "valandu": 24
        },
        {
            "data": "2020-02-08",
            "min": 24.5,
            "vid": 30.55,
            "max": 38.5,
            "valandu": 24
        },
        {
            "data": "2020-02-09",
            "min": 8.63,
            "vid": 23.5,
            "max": 34,
            "valandu": 24
        },
        {
            "data": "2020-02-10",
            "min": -5.51,
            "vid": 24.52,
            "max": 41.48,
            "valandu": 24
        },
        {
            "data": "2020-02-11",
            "min": 13.2,
            "vid": 28.95,
            "max": 37.9,
            "valandu": 24
        },
        {
            "data": "2020-02-12",
            "min": 5,
            "vid": 25.5,
            "max": 37.15,
            "valandu": 24
        },
        {
            "data": "2020-02-13",
            "min": 19.78,
            "vid": 31.53,
            "max": 42.21,
            "valandu": 24
        },
        {
            "data": "2020-02-14",
            "min": 25.76,
            "vid": 36.08,
            "max": 50.35,
            "valandu": 24
        },
        {
            "data": "2020-02-15",
            "min": 19.22,
            "vid": 26.2,
            "max": 32,
            "valandu": 24
        },
        {
            "data": "2020-02-16",
            "min": 5.5,
            "vid": 19.2,
            "max": 28.56,
            "valandu": 24
        },
        {
            "data": "2020-02-17",
            "min": 8.46,
            "vid": 29.9,
            "max": 39.93,
            "valandu": 24
        },
        {
            "data": "2020-02-18",
            "min": 9.48,
            "vid": 27.25,
            "max": 38.29,
            "valandu": 24
        },
        {
            "data": "2020-02-19",
            "min": 18.88,
            "vid": 33,
            "max": 43.01,
            "valandu": 24
        },
        {
            "data": "2020-02-20",
            "min": 22.74,
            "vid": 32.47,
            "max": 40.83,
            "valandu": 24
        },
        {
            "data": "2020-02-21",
            "min": 14.79,
            "vid": 28,
            "max": 38.5,
            "valandu": 24
        },
        {
            "data": "2020-02-22",
            "min": 22.76,
            "vid": 27.5,
            "max": 33.2,
            "valandu": 24
        },
        {
            "data": "2020-02-23",
            "min": 6.69,
            "vid": 17.2,
            "max": 26,
            "valandu": 24
        },
        {
            "data": "2020-02-24",
            "min": 9.5,
            "vid": 30,
            "max": 44.5,
            "valandu": 24
        },
        {
            "data": "2020-02-25",
            "min": 15.12,
            "vid": 30.76,
            "max": 39.43,
            "valandu": 24
        },
        {
            "data": "2020-02-26",
            "min": 21.77,
            "vid": 33.15,
            "max": 43.03,
            "valandu": 24
        },
        {
            "data": "2020-02-27",
            "min": 25,
            "vid": 36.81,
            "max": 49.08,
            "valandu": 24
        },
        {
            "data": "2020-02-28",
            "min": 24.78,
            "vid": 32.5,
            "max": 40.7,
            "valandu": 24
        },
        {
            "data": "2020-02-29",
            "min": 14.3,
            "vid": 21.1,
            "max": 25.48,
            "valandu": 24
        },
        {
            "data": "2020-03-01",
            "min": 12.2,
            "vid": 24.61,
            "max": 30.2,
            "valandu": 24
        },
        {
            "data": "2020-03-02",
            "min": 18.87,
            "vid": 34.76,
            "max": 54.06,
            "valandu": 24
        },
        {
            "data": "2020-03-03",
            "min": 26.97,
            "vid": 36.2,
            "max": 48.22,
            "valandu": 24
        },
        {
            "data": "2020-03-04",
            "min": 28,
            "vid": 38.06,
            "max": 54.94,
            "valandu": 24
        },
        {
            "data": "2020-03-05",
            "min": 22.24,
            "vid": 35.88,
            "max": 50.4,
            "valandu": 24
        },
        {
            "data": "2020-03-06",
            "min": 20.89,
            "vid": 31.18,
            "max": 38.98,
            "valandu": 24
        },
        {
            "data": "2020-03-07",
            "min": 24.7,
            "vid": 29.32,
            "max": 37.95,
            "valandu": 24
        },
        {
            "data": "2020-03-08",
            "min": 17.59,
            "vid": 23,
            "max": 32.06,
            "valandu": 24
        },
        {
            "data": "2020-03-09",
            "min": 21,
            "vid": 32.07,
            "max": 41.6,
            "valandu": 24
        },
        {
            "data": "2020-03-10",
            "min": 16.89,
            "vid": 28.26,
            "max": 36.77,
            "valandu": 24
        },
        {
            "data": "2020-03-11",
            "min": 10.71,
            "vid": 27.67,
            "max": 39.55,
            "valandu": 24
        },
        {
            "data": "2020-03-12",
            "min": 14.95,
            "vid": 27.93,
            "max": 39.65,
            "valandu": 24
        },
        {
            "data": "2020-03-13",
            "min": 16.43,
            "vid": 26.99,
            "max": 43.07,
            "valandu": 24
        },
        {
            "data": "2020-03-14",
            "min": 22.68,
            "vid": 30.77,
            "max": 38.91,
            "valandu": 24
        },
        {
            "data": "2020-03-15",
            "min": 1.52,
            "vid": 14.85,
            "max": 31.11,
            "valandu": 24
        },
        {
            "data": "2020-03-16",
            "min": 17.12,
            "vid": 33.75,
            "max": 59.07,
            "valandu": 24
        },
        {
            "data": "2020-03-17",
            "min": 23,
            "vid": 29.39,
            "max": 37.5,
            "valandu": 24
        },
        {
            "data": "2020-03-18",
            "min": 18,
            "vid": 26.5,
            "max": 38.81,
            "valandu": 24
        },
        {
            "data": "2020-03-19",
            "min": 21.1,
            "vid": 30.15,
            "max": 41.6,
            "valandu": 24
        },
        {
            "data": "2020-03-20",
            "min": 17.04,
            "vid": 24.49,
            "max": 29.94,
            "valandu": 24
        },
        {
            "data": "2020-03-21",
            "min": 8.42,
            "vid": 13.41,
            "max": 21.04,
            "valandu": 24
        },
        {
            "data": "2020-03-22",
            "min": -23.2,
            "vid": 6.27,
            "max": 25.92,
            "valandu": 24
        },
        {
            "data": "2020-03-23",
            "min": 15.04,
            "vid": 22.65,
            "max": 34.72,
            "valandu": 24
        },
        {
            "data": "2020-03-24",
            "min": 13.81,
            "vid": 19.49,
            "max": 29.12,
            "valandu": 24
        },
        {
            "data": "2020-03-25",
            "min": 16.3,
            "vid": 21.99,
            "max": 33.77,
            "valandu": 24
        },
        {
            "data": "2020-03-26",
            "min": 17,
            "vid": 21.96,
            "max": 32.93,
            "valandu": 24
        },
        {
            "data": "2020-03-27",
            "min": 18.22,
            "vid": 22.42,
            "max": 30.63,
            "valandu": 24
        },
        {
            "data": "2020-03-28",
            "min": 2.6,
            "vid": 13.6,
            "max": 20.21,
            "valandu": 24
        },
        {
            "data": "2020-03-29",
            "min": -26.59,
            "vid": 4.1,
            "max": 19.9,
            "valandu": 23
        },
        {
            "data": "2020-03-30",
            "min": 13.99,
            "vid": 21.83,
            "max": 30.11,
            "valandu": 24
        },
        {
            "data": "2020-03-31",
            "min": 21.42,
            "vid": 27.41,
            "max": 40.01,
            "valandu": 24
        },
        {
            "data": "2020-04-01",
            "min": 16.14,
            "vid": 22.61,
            "max": 35.32,
            "valandu": 24
        },
        {
            "data": "2020-04-02",
            "min": 17.24,
            "vid": 21.24,
            "max": 27.4,
            "valandu": 24
        },
        {
            "data": "2020-04-03",
            "min": 17,
            "vid": 22.43,
            "max": 30.46,
            "valandu": 24
        },
        {
            "data": "2020-04-04",
            "min": 14.06,
            "vid": 21.52,
            "max": 27.5,
            "valandu": 24
        },
        {
            "data": "2020-04-05",
            "min": -7.04,
            "vid": 13.12,
            "max": 23,
            "valandu": 24
        },
        {
            "data": "2020-04-06",
            "min": 6.9,
            "vid": 16.5,
            "max": 28.56,
            "valandu": 24
        },
        {
            "data": "2020-04-07",
            "min": 17.37,
            "vid": 23.67,
            "max": 34.57,
            "valandu": 24
        },
        {
            "data": "2020-04-08",
            "min": 15.29,
            "vid": 24.86,
            "max": 41.82,
            "valandu": 24
        },
        {
            "data": "2020-04-09",
            "min": 15.99,
            "vid": 23.91,
            "max": 34.46,
            "valandu": 24
        },
        {
            "data": "2020-04-10",
            "min": 9.58,
            "vid": 20.5,
            "max": 30.07,
            "valandu": 24
        },
        {
            "data": "2020-04-11",
            "min": 6.13,
            "vid": 19.11,
            "max": 28,
            "valandu": 24
        },
        {
            "data": "2020-04-12",
            "min": -6.7,
            "vid": 13,
            "max": 26.93,
            "valandu": 24
        },
        {
            "data": "2020-04-13",
            "min": -13.14,
            "vid": 8,
            "max": 17,
            "valandu": 24
        },
        {
            "data": "2020-04-14",
            "min": 13.78,
            "vid": 21.54,
            "max": 30.74,
            "valandu": 24
        },
        {
            "data": "2020-04-15",
            "min": 12.33,
            "vid": 20.57,
            "max": 32.48,
            "valandu": 24
        },
        {
            "data": "2020-04-16",
            "min": 15,
            "vid": 24.19,
            "max": 39.9,
            "valandu": 24
        },
        {
            "data": "2020-04-17",
            "min": 17.3,
            "vid": 25.63,
            "max": 36.98,
            "valandu": 24
        },
        {
            "data": "2020-04-18",
            "min": 13.1,
            "vid": 20.44,
            "max": 27.2,
            "valandu": 24
        },
        {
            "data": "2020-04-19",
            "min": -2.07,
            "vid": 9.99,
            "max": 20.51,
            "valandu": 24
        },
        {
            "data": "2020-04-20",
            "min": 4,
            "vid": 12.57,
            "max": 25.46,
            "valandu": 24
        },
        {
            "data": "2020-04-21",
            "min": -3.62,
            "vid": 7.6,
            "max": 19.49,
            "valandu": 24
        },
        {
            "data": "2020-04-22",
            "min": 0.9,
            "vid": 11.74,
            "max": 23.71,
            "valandu": 24
        },
        {
            "data": "2020-04-23",
            "min": 15.5,
            "vid": 27.04,
            "max": 57.46,
            "valandu": 24
        },
        {
            "data": "2020-04-24",
            "min": 6.33,
            "vid": 19.33,
            "max": 31.97,
            "valandu": 24
        },
        {
            "data": "2020-04-25",
            "min": 9.69,
            "vid": 18.5,
            "max": 29.13,
            "valandu": 24
        },
        {
            "data": "2020-04-26",
            "min": 8.59,
            "vid": 19.5,
            "max": 33.33,
            "valandu": 24
        },
        {
            "data": "2020-04-27",
            "min": 17.86,
            "vid": 27.63,
            "max": 52,
            "valandu": 24
        },
        {
            "data": "2020-04-28",
            "min": 21.31,
            "vid": 26.1,
            "max": 35.01,
            "valandu": 24
        },
        {
            "data": "2020-04-29",
            "min": 17.29,
            "vid": 23.27,
            "max": 30.12,
            "valandu": 24
        },
        {
            "data": "2020-04-30",
            "min": 12.38,
            "vid": 18.5,
            "max": 28.31,
            "valandu": 24
        },
        {
            "data": "2020-05-01",
            "min": -2,
            "vid": 6.77,
            "max": 21.93,
            "valandu": 24
        },
        {
            "data": "2020-05-02",
            "min": 0.47,
            "vid": 12,
            "max": 21.44,
            "valandu": 24
        },
        {
            "data": "2020-05-03",
            "min": -1.04,
            "vid": 11.87,
            "max": 25.79,
            "valandu": 24
        },
        {
            "data": "2020-05-04",
            "min": 14.29,
            "vid": 22.1,
            "max": 28.46,
            "valandu": 24
        },
        {
            "data": "2020-05-05",
            "min": 15.1,
            "vid": 21.64,
            "max": 32.08,
            "valandu": 24
        },
        {
            "data": "2020-05-06",
            "min": 14.85,
            "vid": 21.17,
            "max": 29.01,
            "valandu": 24
        },
        {
            "data": "2020-05-07",
            "min": 17.86,
            "vid": 23.63,
            "max": 35.78,
            "valandu": 24
        },
        {
            "data": "2020-05-08",
            "min": 18.33,
            "vid": 24.33,
            "max": 33.56,
            "valandu": 24
        },
        {
            "data": "2020-05-09",
            "min": 15.66,
            "vid": 21.58,
            "max": 32,
            "valandu": 24
        },
        {
            "data": "2020-05-10",
            "min": 3.54,
            "vid": 13.38,
            "max": 19.76,
            "valandu": 24
        },
        {
            "data": "2020-05-11",
            "min": 2,
            "vid": 15.03,
            "max": 25.98,
            "valandu": 24
        },
        {
            "data": "2020-05-12",
            "min": 15.97,
            "vid": 21.5,
            "max": 28.72,
            "valandu": 24
        },
        {
            "data": "2020-05-13",
            "min": 20.99,
            "vid": 27.53,
            "max": 41.19,
            "valandu": 24
        },
        {
            "data": "2020-05-14",
            "min": 17.24,
            "vid": 24.72,
            "max": 31.78,
            "valandu": 24
        },
        {
            "data": "2020-05-15",
            "min": 17.1,
            "vid": 21.95,
            "max": 28.03,
            "valandu": 24
        },
        {
            "data": "2020-05-16",
            "min": 8.56,
            "vid": 16.78,
            "max": 27.12,
            "valandu": 24
        },
        {
            "data": "2020-05-17",
            "min": -9.58,
            "vid": 9.02,
            "max": 23.31,
            "valandu": 24
        },
        {
            "data": "2020-05-18",
            "min": 15.05,
            "vid": 22,
            "max": 31,
            "valandu": 24
        },
        {
            "data": "2020-05-19",
            "min": 16.1,
            "vid": 23.69,
            "max": 38.15,
            "valandu": 24
        },
        {
            "data": "2020-05-20",
            "min": 19.67,
            "vid": 27.86,
            "max": 39.76,
            "valandu": 24
        },
        {
            "data": "2020-05-21",
            "min": 11.66,
            "vid": 19.43,
            "max": 34.02,
            "valandu": 24
        },
        {
            "data": "2020-05-22",
            "min": 15.5,
            "vid": 19.75,
            "max": 25.1,
            "valandu": 24
        },
        {
            "data": "2020-05-23",
            "min": -7.94,
            "vid": 9.99,
            "max": 16.8,
            "valandu": 24
        },
        {
            "data": "2020-05-24",
            "min": -40.45,
            "vid": -5.09,
            "max": 15.1,
            "valandu": 24
        },
        {
            "data": "2020-05-25",
            "min": 2.5,
            "vid": 17.63,
            "max": 32.99,
            "valandu": 24
        },
        {
            "data": "2020-05-26",
            "min": 19,
            "vid": 27.5,
            "max": 48.83,
            "valandu": 24
        },
        {
            "data": "2020-05-27",
            "min": 17.17,
            "vid": 22.74,
            "max": 32.36,
            "valandu": 24
        },
        {
            "data": "2020-05-28",
            "min": 15.07,
            "vid": 19.95,
            "max": 27.03,
            "valandu": 24
        },
        {
            "data": "2020-05-29",
            "min": 17.34,
            "vid": 22.09,
            "max": 28.79,
            "valandu": 24
        },
        {
            "data": "2020-05-30",
            "min": 5.39,
            "vid": 14.85,
            "max": 20.98,
            "valandu": 24
        },
        {
            "data": "2020-05-31",
            "min": -12,
            "vid": 7.47,
            "max": 17.18,
            "valandu": 24
        },
        {
            "data": "2020-06-01",
            "min": -8.15,
            "vid": 7.94,
            "max": 20.82,
            "valandu": 24
        },
        {
            "data": "2020-06-02",
            "min": 12.1,
            "vid": 21.57,
            "max": 31.97,
            "valandu": 24
        },
        {
            "data": "2020-06-03",
            "min": 19.33,
            "vid": 25.56,
            "max": 35.82,
            "valandu": 24
        },
        {
            "data": "2020-06-04",
            "min": 19.48,
            "vid": 26.18,
            "max": 36.28,
            "valandu": 24
        },
        {
            "data": "2020-06-05",
            "min": 15.61,
            "vid": 23.06,
            "max": 34,
            "valandu": 24
        },
        {
            "data": "2020-06-06",
            "min": -6.98,
            "vid": 7.64,
            "max": 21.89,
            "valandu": 24
        },
        {
            "data": "2020-06-07",
            "min": -0.75,
            "vid": 12.19,
            "max": 25.92,
            "valandu": 24
        },
        {
            "data": "2020-06-08",
            "min": 19.25,
            "vid": 30.24,
            "max": 43.1,
            "valandu": 24
        },
        {
            "data": "2020-06-09",
            "min": 25.02,
            "vid": 34.88,
            "max": 44.26,
            "valandu": 24
        },
        {
            "data": "2020-06-10",
            "min": 23.43,
            "vid": 33.29,
            "max": 48.97,
            "valandu": 24
        },
        {
            "data": "2020-06-11",
            "min": 20.08,
            "vid": 25.25,
            "max": 29.99,
            "valandu": 24
        },
        {
            "data": "2020-06-12",
            "min": 16.85,
            "vid": 21.5,
            "max": 28.32,
            "valandu": 24
        },
        {
            "data": "2020-06-13",
            "min": 15.07,
            "vid": 19.15,
            "max": 25.68,
            "valandu": 24
        },
        {
            "data": "2020-06-14",
            "min": 11.36,
            "vid": 17.42,
            "max": 24.69,
            "valandu": 24
        },
        {
            "data": "2020-06-15",
            "min": 17.65,
            "vid": 29.76,
            "max": 36.64,
            "valandu": 24
        },
        {
            "data": "2020-06-16",
            "min": 26.05,
            "vid": 37.86,
            "max": 50.92,
            "valandu": 24
        },
        {
            "data": "2020-06-17",
            "min": 25,
            "vid": 34.02,
            "max": 44.63,
            "valandu": 24
        },
        {
            "data": "2020-06-18",
            "min": 22.3,
            "vid": 31.68,
            "max": 41.6,
            "valandu": 24
        },
        {
            "data": "2020-06-19",
            "min": 22,
            "vid": 29.66,
            "max": 35.25,
            "valandu": 24
        },
        {
            "data": "2020-06-20",
            "min": 13.41,
            "vid": 21.4,
            "max": 29.67,
            "valandu": 24
        },
        {
            "data": "2020-06-21",
            "min": 8.57,
            "vid": 18.16,
            "max": 31.01,
            "valandu": 24
        },
        {
            "data": "2020-06-22",
            "min": 21.75,
            "vid": 29,
            "max": 36.75,
            "valandu": 24
        },
        {
            "data": "2020-06-23",
            "min": 24.25,
            "vid": 31.76,
            "max": 42.08,
            "valandu": 24
        },
        {
            "data": "2020-06-24",
            "min": 25.45,
            "vid": 34.19,
            "max": 42.55,
            "valandu": 24
        },
        {
            "data": "2020-06-25",
            "min": 26.09,
            "vid": 34.65,
            "max": 43.06,
            "valandu": 24
        },
        {
            "data": "2020-06-26",
            "min": 26.1,
            "vid": 34.5,
            "max": 44.06,
            "valandu": 24
        },
        {
            "data": "2020-06-27",
            "min": 20.82,
            "vid": 27.61,
            "max": 34.12,
            "valandu": 24
        },
        {
            "data": "2020-06-28",
            "min": 9.01,
            "vid": 19.9,
            "max": 32.79,
            "valandu": 24
        },
        {
            "data": "2020-06-29",
            "min": 23.08,
            "vid": 30.85,
            "max": 37.2,
            "valandu": 24
        },
        {
            "data": "2020-06-30",
            "min": 13.7,
            "vid": 25,
            "max": 33.37,
            "valandu": 24
        },
        {
            "data": "2020-07-01",
            "min": 23.94,
            "vid": 34.23,
            "max": 43.97,
            "valandu": 24
        },
        {
            "data": "2020-07-02",
            "min": 26.79,
            "vid": 36.63,
            "max": 45.9,
            "valandu": 24
        },
        {
            "data": "2020-07-03",
            "min": 27.04,
            "vid": 34.25,
            "max": 45.48,
            "valandu": 24
        },
        {
            "data": "2020-07-04",
            "min": 12.45,
            "vid": 19.01,
            "max": 25.1,
            "valandu": 24
        },
        {
            "data": "2020-07-05",
            "min": -20.05,
            "vid": 5.1,
            "max": 24.54,
            "valandu": 24
        },
        {
            "data": "2020-07-06",
            "min": 12.52,
            "vid": 23.93,
            "max": 32.52,
            "valandu": 24
        },
        {
            "data": "2020-07-07",
            "min": 24.75,
            "vid": 32.99,
            "max": 44.1,
            "valandu": 24
        },
        {
            "data": "2020-07-08",
            "min": 29.75,
            "vid": 40.8,
            "max": 53,
            "valandu": 24
        },
        {
            "data": "2020-07-09",
            "min": 31.99,
            "vid": 42.18,
            "max": 53.28,
            "valandu": 24
        },
        {
            "data": "2020-07-10",
            "min": 30.13,
            "vid": 36.56,
            "max": 44.74,
            "valandu": 24
        },
        {
            "data": "2020-07-11",
            "min": 21.91,
            "vid": 28.73,
            "max": 36.78,
            "valandu": 24
        },
        {
            "data": "2020-07-12",
            "min": 12.5,
            "vid": 25.21,
            "max": 39.14,
            "valandu": 24
        },
        {
            "data": "2020-07-13",
            "min": 26.54,
            "vid": 36.64,
            "max": 49.64,
            "valandu": 24
        },
        {
            "data": "2020-07-14",
            "min": 28.2,
            "vid": 36.15,
            "max": 44.98,
            "valandu": 24
        },
        {
            "data": "2020-07-15",
            "min": 29.14,
            "vid": 41.82,
            "max": 52.7,
            "valandu": 24
        },
        {
            "data": "2020-07-16",
            "min": 29.65,
            "vid": 41.92,
            "max": 51.88,
            "valandu": 24
        },
        {
            "data": "2020-07-17",
            "min": 29.5,
            "vid": 38.87,
            "max": 47.81,
            "valandu": 24
        },
        {
            "data": "2020-07-18",
            "min": 24.98,
            "vid": 29.76,
            "max": 36.71,
            "valandu": 24
        },
        {
            "data": "2020-07-19",
            "min": 19.31,
            "vid": 26.68,
            "max": 36.81,
            "valandu": 24
        },
        {
            "data": "2020-07-20",
            "min": 25.53,
            "vid": 34.99,
            "max": 40.95,
            "valandu": 24
        },
        {
            "data": "2020-07-21",
            "min": 26.9,
            "vid": 33.5,
            "max": 42.62,
            "valandu": 24
        },
        {
            "data": "2020-07-22",
            "min": 27.25,
            "vid": 35.86,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2020-07-23",
            "min": 27.5,
            "vid": 35.7,
            "max": 44.49,
            "valandu": 24
        },
        {
            "data": "2020-07-24",
            "min": 26,
            "vid": 32.6,
            "max": 38.98,
            "valandu": 24
        },
        {
            "data": "2020-07-25",
            "min": 23.61,
            "vid": 28.24,
            "max": 34.49,
            "valandu": 24
        },
        {
            "data": "2020-07-26",
            "min": 13.21,
            "vid": 21.99,
            "max": 34.98,
            "valandu": 24
        },
        {
            "data": "2020-07-27",
            "min": 24.5,
            "vid": 33.21,
            "max": 42.05,
            "valandu": 24
        },
        {
            "data": "2020-07-28",
            "min": 20.8,
            "vid": 29,
            "max": 36.92,
            "valandu": 24
        },
        {
            "data": "2020-07-29",
            "min": 23.02,
            "vid": 31.25,
            "max": 37.78,
            "valandu": 24
        },
        {
            "data": "2020-07-30",
            "min": 27.45,
            "vid": 35.1,
            "max": 45.83,
            "valandu": 24
        },
        {
            "data": "2020-07-31",
            "min": 30.7,
            "vid": 38.77,
            "max": 51.08,
            "valandu": 24
        },
        {
            "data": "2020-08-01",
            "min": 25.03,
            "vid": 29.21,
            "max": 37,
            "valandu": 24
        },
        {
            "data": "2020-08-02",
            "min": 22.17,
            "vid": 27.45,
            "max": 35.5,
            "valandu": 24
        },
        {
            "data": "2020-08-03",
            "min": 26.09,
            "vid": 38.17,
            "max": 46.71,
            "valandu": 24
        },
        {
            "data": "2020-08-04",
            "min": 27.02,
            "vid": 35.35,
            "max": 41.92,
            "valandu": 24
        },
        {
            "data": "2020-08-05",
            "min": 22.49,
            "vid": 31.63,
            "max": 42.09,
            "valandu": 24
        },
        {
            "data": "2020-08-06",
            "min": 23.4,
            "vid": 34.89,
            "max": 47.4,
            "valandu": 24
        },
        {
            "data": "2020-08-07",
            "min": 24.57,
            "vid": 34.4,
            "max": 45.27,
            "valandu": 24
        },
        {
            "data": "2020-08-08",
            "min": 26.67,
            "vid": 31.28,
            "max": 39.65,
            "valandu": 24
        },
        {
            "data": "2020-08-09",
            "min": 19.97,
            "vid": 27.06,
            "max": 37.45,
            "valandu": 24
        },
        {
            "data": "2020-08-10",
            "min": 26.25,
            "vid": 37.26,
            "max": 51.36,
            "valandu": 24
        },
        {
            "data": "2020-08-11",
            "min": 26.07,
            "vid": 35.7,
            "max": 45.05,
            "valandu": 24
        },
        {
            "data": "2020-08-12",
            "min": 27.84,
            "vid": 36.19,
            "max": 49.58,
            "valandu": 24
        },
        {
            "data": "2020-08-13",
            "min": 27.33,
            "vid": 38.44,
            "max": 53.99,
            "valandu": 24
        },
        {
            "data": "2020-08-14",
            "min": 30.04,
            "vid": 40.9,
            "max": 51.48,
            "valandu": 24
        },
        {
            "data": "2020-08-15",
            "min": 27.62,
            "vid": 31.19,
            "max": 37.1,
            "valandu": 24
        },
        {
            "data": "2020-08-16",
            "min": 21.96,
            "vid": 27.85,
            "max": 37,
            "valandu": 24
        },
        {
            "data": "2020-08-17",
            "min": 27.49,
            "vid": 38.31,
            "max": 48.66,
            "valandu": 24
        },
        {
            "data": "2020-08-18",
            "min": 30.46,
            "vid": 40.46,
            "max": 53.06,
            "valandu": 24
        },
        {
            "data": "2020-08-19",
            "min": 30.5,
            "vid": 39.95,
            "max": 54.87,
            "valandu": 24
        },
        {
            "data": "2020-08-20",
            "min": 24.87,
            "vid": 36.36,
            "max": 52.12,
            "valandu": 24
        },
        {
            "data": "2020-08-21",
            "min": 24.16,
            "vid": 33.03,
            "max": 44.3,
            "valandu": 24
        },
        {
            "data": "2020-08-22",
            "min": 16.64,
            "vid": 25.04,
            "max": 33.17,
            "valandu": 24
        },
        {
            "data": "2020-08-23",
            "min": -0.19,
            "vid": 16.55,
            "max": 33.66,
            "valandu": 24
        },
        {
            "data": "2020-08-24",
            "min": 24.73,
            "vid": 38.16,
            "max": 54.25,
            "valandu": 24
        },
        {
            "data": "2020-08-25",
            "min": 26.27,
            "vid": 37.59,
            "max": 51.89,
            "valandu": 24
        },
        {
            "data": "2020-08-26",
            "min": 19.37,
            "vid": 26.9,
            "max": 35.08,
            "valandu": 24
        },
        {
            "data": "2020-08-27",
            "min": 27.13,
            "vid": 45.74,
            "max": 82.16,
            "valandu": 24
        },
        {
            "data": "2020-08-28",
            "min": 31.78,
            "vid": 42.33,
            "max": 53.64,
            "valandu": 24
        },
        {
            "data": "2020-08-29",
            "min": 27.73,
            "vid": 36.76,
            "max": 48.29,
            "valandu": 24
        },
        {
            "data": "2020-08-30",
            "min": 27.64,
            "vid": 31.6,
            "max": 39.25,
            "valandu": 24
        },
        {
            "data": "2020-08-31",
            "min": 30.08,
            "vid": 48.51,
            "max": 75.95,
            "valandu": 24
        },
        {
            "data": "2020-09-01",
            "min": 34.76,
            "vid": 53.89,
            "max": 75.46,
            "valandu": 24
        },
        {
            "data": "2020-09-02",
            "min": 34.64,
            "vid": 49.72,
            "max": 66.91,
            "valandu": 24
        },
        {
            "data": "2020-09-03",
            "min": 33.54,
            "vid": 43.04,
            "max": 58.8,
            "valandu": 24
        },
        {
            "data": "2020-09-04",
            "min": 27,
            "vid": 40.15,
            "max": 55,
            "valandu": 24
        },
        {
            "data": "2020-09-05",
            "min": 23.53,
            "vid": 32.55,
            "max": 42.73,
            "valandu": 24
        },
        {
            "data": "2020-09-06",
            "min": 27.03,
            "vid": 32.5,
            "max": 44.81,
            "valandu": 24
        },
        {
            "data": "2020-09-07",
            "min": 30.9,
            "vid": 44.48,
            "max": 59.76,
            "valandu": 24
        },
        {
            "data": "2020-09-08",
            "min": 24.93,
            "vid": 39.66,
            "max": 59.4,
            "valandu": 24
        },
        {
            "data": "2020-09-09",
            "min": 31.99,
            "vid": 41.52,
            "max": 54.1,
            "valandu": 24
        },
        {
            "data": "2020-09-10",
            "min": 31,
            "vid": 47.82,
            "max": 76.13,
            "valandu": 24
        },
        {
            "data": "2020-09-11",
            "min": 35.57,
            "vid": 46.33,
            "max": 62.77,
            "valandu": 24
        },
        {
            "data": "2020-09-12",
            "min": 26.34,
            "vid": 35.25,
            "max": 46.76,
            "valandu": 24
        },
        {
            "data": "2020-09-13",
            "min": 16.49,
            "vid": 31,
            "max": 47,
            "valandu": 24
        },
        {
            "data": "2020-09-14",
            "min": 33.86,
            "vid": 49.4,
            "max": 77.96,
            "valandu": 24
        },
        {
            "data": "2020-09-15",
            "min": 39,
            "vid": 58.28,
            "max": 94.49,
            "valandu": 24
        },
        {
            "data": "2020-09-16",
            "min": 38.1,
            "vid": 51.3,
            "max": 76.97,
            "valandu": 24
        },
        {
            "data": "2020-09-17",
            "min": 34.75,
            "vid": 50.68,
            "max": 77.37,
            "valandu": 24
        },
        {
            "data": "2020-09-18",
            "min": 36.02,
            "vid": 47.44,
            "max": 66.42,
            "valandu": 24
        },
        {
            "data": "2020-09-19",
            "min": 33.19,
            "vid": 39.1,
            "max": 51.92,
            "valandu": 24
        },
        {
            "data": "2020-09-20",
            "min": 32.96,
            "vid": 38.99,
            "max": 52.97,
            "valandu": 24
        },
        {
            "data": "2020-09-21",
            "min": 37,
            "vid": 59.03,
            "max": 115.24,
            "valandu": 24
        },
        {
            "data": "2020-09-22",
            "min": 40.16,
            "vid": 60.76,
            "max": 125.24,
            "valandu": 24
        },
        {
            "data": "2020-09-23",
            "min": 35.79,
            "vid": 49.49,
            "max": 70.33,
            "valandu": 24
        },
        {
            "data": "2020-09-24",
            "min": 31.14,
            "vid": 43,
            "max": 54.2,
            "valandu": 24
        },
        {
            "data": "2020-09-25",
            "min": 29.7,
            "vid": 43.09,
            "max": 54,
            "valandu": 24
        },
        {
            "data": "2020-09-26",
            "min": 28.47,
            "vid": 34.23,
            "max": 41.9,
            "valandu": 24
        },
        {
            "data": "2020-09-27",
            "min": 20.79,
            "vid": 30.08,
            "max": 45,
            "valandu": 24
        },
        {
            "data": "2020-09-28",
            "min": 31.73,
            "vid": 49.01,
            "max": 66.71,
            "valandu": 24
        },
        {
            "data": "2020-09-29",
            "min": 35.05,
            "vid": 54.27,
            "max": 88.16,
            "valandu": 24
        },
        {
            "data": "2020-09-30",
            "min": 34.5,
            "vid": 49.3,
            "max": 71.44,
            "valandu": 24
        },
        {
            "data": "2020-10-01",
            "min": 30.55,
            "vid": 43.88,
            "max": 57,
            "valandu": 24
        },
        {
            "data": "2020-10-02",
            "min": 18.72,
            "vid": 38.09,
            "max": 56.3,
            "valandu": 24
        },
        {
            "data": "2020-10-03",
            "min": 4.72,
            "vid": 21.23,
            "max": 40.66,
            "valandu": 24
        },
        {
            "data": "2020-10-04",
            "min": -9.31,
            "vid": 6.6,
            "max": 32.03,
            "valandu": 24
        },
        {
            "data": "2020-10-05",
            "min": 16.99,
            "vid": 37.77,
            "max": 55.3,
            "valandu": 24
        },
        {
            "data": "2020-10-06",
            "min": 19.97,
            "vid": 35.46,
            "max": 51.34,
            "valandu": 24
        },
        {
            "data": "2020-10-07",
            "min": 19.44,
            "vid": 37.79,
            "max": 52.22,
            "valandu": 24
        },
        {
            "data": "2020-10-08",
            "min": 18.82,
            "vid": 34.01,
            "max": 48.32,
            "valandu": 24
        },
        {
            "data": "2020-10-09",
            "min": 24,
            "vid": 42.11,
            "max": 60.1,
            "valandu": 24
        },
        {
            "data": "2020-10-10",
            "min": 26.01,
            "vid": 33.08,
            "max": 46.77,
            "valandu": 24
        },
        {
            "data": "2020-10-11",
            "min": 18.97,
            "vid": 30.21,
            "max": 47.63,
            "valandu": 24
        },
        {
            "data": "2020-10-12",
            "min": 25,
            "vid": 46.5,
            "max": 83.29,
            "valandu": 24
        },
        {
            "data": "2020-10-13",
            "min": 32.91,
            "vid": 47.45,
            "max": 70.42,
            "valandu": 24
        },
        {
            "data": "2020-10-14",
            "min": 26.78,
            "vid": 36.17,
            "max": 48.05,
            "valandu": 24
        },
        {
            "data": "2020-10-15",
            "min": 26.8,
            "vid": 42.72,
            "max": 60.58,
            "valandu": 24
        },
        {
            "data": "2020-10-16",
            "min": 32.04,
            "vid": 47.26,
            "max": 64.93,
            "valandu": 24
        },
        {
            "data": "2020-10-17",
            "min": 34.66,
            "vid": 41,
            "max": 53.37,
            "valandu": 24
        },
        {
            "data": "2020-10-18",
            "min": 23.37,
            "vid": 32.42,
            "max": 49.94,
            "valandu": 24
        },
        {
            "data": "2020-10-19",
            "min": 28.8,
            "vid": 43.49,
            "max": 61.67,
            "valandu": 24
        },
        {
            "data": "2020-10-20",
            "min": 23.53,
            "vid": 35.73,
            "max": 49.65,
            "valandu": 24
        },
        {
            "data": "2020-10-21",
            "min": 25.37,
            "vid": 36.63,
            "max": 52.36,
            "valandu": 24
        },
        {
            "data": "2020-10-22",
            "min": 20.01,
            "vid": 36.41,
            "max": 52.33,
            "valandu": 24
        },
        {
            "data": "2020-10-23",
            "min": 29.08,
            "vid": 43.77,
            "max": 60.95,
            "valandu": 24
        },
        {
            "data": "2020-10-24",
            "min": 20.96,
            "vid": 29.5,
            "max": 37.68,
            "valandu": 24
        },
        {
            "data": "2020-10-25",
            "min": 1.77,
            "vid": 16.95,
            "max": 37.24,
            "valandu": 25
        },
        {
            "data": "2020-10-26",
            "min": 25.5,
            "vid": 39.5,
            "max": 53.51,
            "valandu": 24
        },
        {
            "data": "2020-10-27",
            "min": 24.5,
            "vid": 36.4,
            "max": 46.34,
            "valandu": 24
        },
        {
            "data": "2020-10-28",
            "min": 15.21,
            "vid": 33.88,
            "max": 45.32,
            "valandu": 24
        },
        {
            "data": "2020-10-29",
            "min": 12.52,
            "vid": 34.1,
            "max": 50.5,
            "valandu": 24
        },
        {
            "data": "2020-10-30",
            "min": 12.52,
            "vid": 34.74,
            "max": 44,
            "valandu": 24
        },
        {
            "data": "2020-10-31",
            "min": 21.91,
            "vid": 30.68,
            "max": 39.97,
            "valandu": 24
        },
        {
            "data": "2020-11-01",
            "min": 10.54,
            "vid": 19.1,
            "max": 28.84,
            "valandu": 24
        },
        {
            "data": "2020-11-02",
            "min": -9.44,
            "vid": 24.07,
            "max": 38.93,
            "valandu": 24
        },
        {
            "data": "2020-11-03",
            "min": 16.17,
            "vid": 36.77,
            "max": 49.71,
            "valandu": 24
        },
        {
            "data": "2020-11-04",
            "min": 23.43,
            "vid": 39.56,
            "max": 51.26,
            "valandu": 24
        },
        {
            "data": "2020-11-05",
            "min": 29.02,
            "vid": 39.8,
            "max": 54.14,
            "valandu": 24
        },
        {
            "data": "2020-11-06",
            "min": 30,
            "vid": 40.96,
            "max": 53.9,
            "valandu": 24
        },
        {
            "data": "2020-11-07",
            "min": 27.13,
            "vid": 34.53,
            "max": 47.87,
            "valandu": 24
        },
        {
            "data": "2020-11-08",
            "min": 27.92,
            "vid": 33.15,
            "max": 43.86,
            "valandu": 24
        },
        {
            "data": "2020-11-09",
            "min": 29.74,
            "vid": 42.65,
            "max": 55.54,
            "valandu": 24
        },
        {
            "data": "2020-11-10",
            "min": 32.77,
            "vid": 47.24,
            "max": 68.75,
            "valandu": 24
        },
        {
            "data": "2020-11-11",
            "min": 32.55,
            "vid": 44.98,
            "max": 62.06,
            "valandu": 24
        },
        {
            "data": "2020-11-12",
            "min": 26.93,
            "vid": 39.2,
            "max": 50.3,
            "valandu": 24
        },
        {
            "data": "2020-11-13",
            "min": 31.24,
            "vid": 41.39,
            "max": 50.3,
            "valandu": 24
        },
        {
            "data": "2020-11-14",
            "min": 26.38,
            "vid": 34.51,
            "max": 42.4,
            "valandu": 24
        },
        {
            "data": "2020-11-15",
            "min": 9.44,
            "vid": 20.88,
            "max": 30.83,
            "valandu": 24
        },
        {
            "data": "2020-11-16",
            "min": 8.47,
            "vid": 33.51,
            "max": 52.12,
            "valandu": 24
        },
        {
            "data": "2020-11-17",
            "min": 26.85,
            "vid": 39.54,
            "max": 50.68,
            "valandu": 24
        },
        {
            "data": "2020-11-18",
            "min": 31.61,
            "vid": 41.16,
            "max": 48.9,
            "valandu": 24
        },
        {
            "data": "2020-11-19",
            "min": 16.5,
            "vid": 36.1,
            "max": 46.34,
            "valandu": 24
        },
        {
            "data": "2020-11-20",
            "min": 29.43,
            "vid": 43.81,
            "max": 57,
            "valandu": 24
        },
        {
            "data": "2020-11-21",
            "min": 27.7,
            "vid": 35.4,
            "max": 45.93,
            "valandu": 24
        },
        {
            "data": "2020-11-22",
            "min": 20.11,
            "vid": 32.81,
            "max": 47.36,
            "valandu": 24
        },
        {
            "data": "2020-11-23",
            "min": 25.18,
            "vid": 43.69,
            "max": 56.3,
            "valandu": 24
        },
        {
            "data": "2020-11-24",
            "min": 33.66,
            "vid": 46.46,
            "max": 56.4,
            "valandu": 24
        },
        {
            "data": "2020-11-25",
            "min": 34.56,
            "vid": 47.37,
            "max": 61.93,
            "valandu": 24
        },
        {
            "data": "2020-11-26",
            "min": 37.01,
            "vid": 54.49,
            "max": 80.83,
            "valandu": 24
        },
        {
            "data": "2020-11-27",
            "min": 41.82,
            "vid": 62,
            "max": 90.77,
            "valandu": 24
        },
        {
            "data": "2020-11-28",
            "min": 39.45,
            "vid": 45.8,
            "max": 53.96,
            "valandu": 24
        },
        {
            "data": "2020-11-29",
            "min": 35.33,
            "vid": 44.9,
            "max": 63.06,
            "valandu": 24
        },
        {
            "data": "2020-11-30",
            "min": 38.64,
            "vid": 56.67,
            "max": 89.04,
            "valandu": 24
        },
        {
            "data": "2020-12-01",
            "min": 37.25,
            "vid": 57.1,
            "max": 85.15,
            "valandu": 24
        },
        {
            "data": "2020-12-02",
            "min": 43.2,
            "vid": 69.63,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2020-12-03",
            "min": 39,
            "vid": 54.44,
            "max": 67.1,
            "valandu": 24
        },
        {
            "data": "2020-12-04",
            "min": 38.13,
            "vid": 51.36,
            "max": 60.75,
            "valandu": 24
        },
        {
            "data": "2020-12-05",
            "min": 40,
            "vid": 49.77,
            "max": 62.11,
            "valandu": 24
        },
        {
            "data": "2020-12-06",
            "min": 36.7,
            "vid": 47.09,
            "max": 59.37,
            "valandu": 24
        },
        {
            "data": "2020-12-07",
            "min": 35.19,
            "vid": 55.32,
            "max": 67.68,
            "valandu": 24
        },
        {
            "data": "2020-12-08",
            "min": 43,
            "vid": 68.29,
            "max": 105.46,
            "valandu": 24
        },
        {
            "data": "2020-12-09",
            "min": 42.8,
            "vid": 79.87,
            "max": 115.21,
            "valandu": 24
        },
        {
            "data": "2020-12-10",
            "min": 39.55,
            "vid": 75.82,
            "max": 104.81,
            "valandu": 24
        },
        {
            "data": "2020-12-11",
            "min": 36.59,
            "vid": 51.6,
            "max": 63.3,
            "valandu": 24
        },
        {
            "data": "2020-12-12",
            "min": 32.74,
            "vid": 46.78,
            "max": 60.02,
            "valandu": 24
        },
        {
            "data": "2020-12-13",
            "min": 35.58,
            "vid": 43.4,
            "max": 55.71,
            "valandu": 24
        },
        {
            "data": "2020-12-14",
            "min": 26.95,
            "vid": 46.76,
            "max": 57.99,
            "valandu": 24
        },
        {
            "data": "2020-12-15",
            "min": 35.88,
            "vid": 54.49,
            "max": 72.69,
            "valandu": 24
        },
        {
            "data": "2020-12-16",
            "min": 41.39,
            "vid": 56.98,
            "max": 68.65,
            "valandu": 24
        },
        {
            "data": "2020-12-17",
            "min": 42.09,
            "vid": 57.01,
            "max": 64.12,
            "valandu": 24
        },
        {
            "data": "2020-12-18",
            "min": 45.54,
            "vid": 56.92,
            "max": 63.69,
            "valandu": 24
        },
        {
            "data": "2020-12-19",
            "min": 36.45,
            "vid": 45,
            "max": 54.72,
            "valandu": 24
        },
        {
            "data": "2020-12-20",
            "min": 28.32,
            "vid": 43.05,
            "max": 57.59,
            "valandu": 24
        },
        {
            "data": "2020-12-21",
            "min": 33.84,
            "vid": 51.42,
            "max": 61.95,
            "valandu": 24
        },
        {
            "data": "2020-12-22",
            "min": 32.99,
            "vid": 52,
            "max": 61.19,
            "valandu": 24
        },
        {
            "data": "2020-12-23",
            "min": 34,
            "vid": 48,
            "max": 57.3,
            "valandu": 24
        },
        {
            "data": "2020-12-24",
            "min": 24.75,
            "vid": 34.42,
            "max": 41.79,
            "valandu": 24
        },
        {
            "data": "2020-12-25",
            "min": 22.96,
            "vid": 35.05,
            "max": 48.6,
            "valandu": 24
        },
        {
            "data": "2020-12-26",
            "min": 23.53,
            "vid": 30.6,
            "max": 39.83,
            "valandu": 24
        },
        {
            "data": "2020-12-27",
            "min": 4.2,
            "vid": 20.74,
            "max": 37.86,
            "valandu": 24
        },
        {
            "data": "2020-12-28",
            "min": 10.52,
            "vid": 43.04,
            "max": 69.95,
            "valandu": 24
        },
        {
            "data": "2020-12-29",
            "min": 33.67,
            "vid": 46.82,
            "max": 54.95,
            "valandu": 24
        },
        {
            "data": "2020-12-30",
            "min": 28.61,
            "vid": 45,
            "max": 57.03,
            "valandu": 24
        },
        {
            "data": "2020-12-31",
            "min": 31.93,
            "vid": 47.65,
            "max": 60.3,
            "valandu": 24
        },
        {
            "data": "2021-01-01",
            "min": 38,
            "vid": 46.01,
            "max": 56.19,
            "valandu": 24
        },
        {
            "data": "2021-01-02",
            "min": 39.41,
            "vid": 53.74,
            "max": 67.93,
            "valandu": 24
        },
        {
            "data": "2021-01-03",
            "min": 32.55,
            "vid": 44.89,
            "max": 53.4,
            "valandu": 24
        },
        {
            "data": "2021-01-04",
            "min": 45.89,
            "vid": 59.77,
            "max": 77.28,
            "valandu": 24
        },
        {
            "data": "2021-01-05",
            "min": 36.48,
            "vid": 55,
            "max": 67.57,
            "valandu": 24
        },
        {
            "data": "2021-01-06",
            "min": 42.02,
            "vid": 54.99,
            "max": 64.48,
            "valandu": 24
        },
        {
            "data": "2021-01-07",
            "min": 45.4,
            "vid": 69.5,
            "max": 97.6,
            "valandu": 24
        },
        {
            "data": "2021-01-08",
            "min": 50.13,
            "vid": 76.73,
            "max": 105.4,
            "valandu": 24
        },
        {
            "data": "2021-01-09",
            "min": 48.21,
            "vid": 60.04,
            "max": 70.9,
            "valandu": 24
        },
        {
            "data": "2021-01-10",
            "min": 43.78,
            "vid": 53,
            "max": 65.9,
            "valandu": 24
        },
        {
            "data": "2021-01-11",
            "min": 41.49,
            "vid": 63,
            "max": 75.4,
            "valandu": 24
        },
        {
            "data": "2021-01-12",
            "min": 36.22,
            "vid": 55.88,
            "max": 68.39,
            "valandu": 24
        },
        {
            "data": "2021-01-13",
            "min": 36.93,
            "vid": 54.25,
            "max": 64.16,
            "valandu": 24
        },
        {
            "data": "2021-01-14",
            "min": 43.32,
            "vid": 71,
            "max": 93.47,
            "valandu": 24
        },
        {
            "data": "2021-01-15",
            "min": 51.02,
            "vid": 80,
            "max": 103.09,
            "valandu": 24
        },
        {
            "data": "2021-01-16",
            "min": 47.63,
            "vid": 57.03,
            "max": 67.76,
            "valandu": 24
        },
        {
            "data": "2021-01-17",
            "min": 44.27,
            "vid": 54,
            "max": 67.61,
            "valandu": 24
        },
        {
            "data": "2021-01-18",
            "min": 46.06,
            "vid": 62.01,
            "max": 76,
            "valandu": 24
        },
        {
            "data": "2021-01-19",
            "min": 44.29,
            "vid": 62.99,
            "max": 73.18,
            "valandu": 24
        },
        {
            "data": "2021-01-20",
            "min": 36.4,
            "vid": 58.19,
            "max": 72.06,
            "valandu": 24
        },
        {
            "data": "2021-01-21",
            "min": 32.38,
            "vid": 53.19,
            "max": 66.63,
            "valandu": 24
        },
        {
            "data": "2021-01-22",
            "min": 30.67,
            "vid": 54,
            "max": 66.11,
            "valandu": 24
        },
        {
            "data": "2021-01-23",
            "min": 40.92,
            "vid": 52.01,
            "max": 65.85,
            "valandu": 24
        },
        {
            "data": "2021-01-24",
            "min": 42.64,
            "vid": 50.59,
            "max": 66.4,
            "valandu": 24
        },
        {
            "data": "2021-01-25",
            "min": 42,
            "vid": 66.17,
            "max": 86,
            "valandu": 24
        },
        {
            "data": "2021-01-26",
            "min": 43.85,
            "vid": 62.16,
            "max": 77.92,
            "valandu": 24
        },
        {
            "data": "2021-01-27",
            "min": 43.27,
            "vid": 60.67,
            "max": 72.87,
            "valandu": 24
        },
        {
            "data": "2021-01-28",
            "min": 40.93,
            "vid": 56.4,
            "max": 67.31,
            "valandu": 24
        },
        {
            "data": "2021-01-29",
            "min": 38.15,
            "vid": 51,
            "max": 64.93,
            "valandu": 24
        },
        {
            "data": "2021-01-30",
            "min": 34.35,
            "vid": 47.4,
            "max": 61.05,
            "valandu": 24
        },
        {
            "data": "2021-01-31",
            "min": 33.79,
            "vid": 44.89,
            "max": 59.39,
            "valandu": 24
        },
        {
            "data": "2021-02-01",
            "min": 40,
            "vid": 58.53,
            "max": 72,
            "valandu": 24
        },
        {
            "data": "2021-02-02",
            "min": 41.27,
            "vid": 56.01,
            "max": 70.32,
            "valandu": 24
        },
        {
            "data": "2021-02-03",
            "min": 32.25,
            "vid": 47.88,
            "max": 57.76,
            "valandu": 24
        },
        {
            "data": "2021-02-04",
            "min": 27.61,
            "vid": 49.09,
            "max": 68.54,
            "valandu": 24
        },
        {
            "data": "2021-02-05",
            "min": 38.87,
            "vid": 51.29,
            "max": 60.91,
            "valandu": 24
        },
        {
            "data": "2021-02-06",
            "min": 23.94,
            "vid": 38.9,
            "max": 46.12,
            "valandu": 24
        },
        {
            "data": "2021-02-07",
            "min": 0.08,
            "vid": 21.59,
            "max": 38.53,
            "valandu": 24
        },
        {
            "data": "2021-02-08",
            "min": 26.38,
            "vid": 49.75,
            "max": 64.99,
            "valandu": 24
        },
        {
            "data": "2021-02-09",
            "min": 44.22,
            "vid": 63.07,
            "max": 83.81,
            "valandu": 24
        },
        {
            "data": "2021-02-10",
            "min": 44.96,
            "vid": 65.2,
            "max": 81.09,
            "valandu": 24
        },
        {
            "data": "2021-02-11",
            "min": 52,
            "vid": 76.5,
            "max": 104.01,
            "valandu": 24
        },
        {
            "data": "2021-02-12",
            "min": 49.72,
            "vid": 65.1,
            "max": 87.91,
            "valandu": 24
        },
        {
            "data": "2021-02-13",
            "min": 46.73,
            "vid": 55.61,
            "max": 68.64,
            "valandu": 24
        },
        {
            "data": "2021-02-14",
            "min": 44.56,
            "vid": 50.04,
            "max": 63.73,
            "valandu": 24
        },
        {
            "data": "2021-02-15",
            "min": 43.31,
            "vid": 58,
            "max": 77.48,
            "valandu": 24
        },
        {
            "data": "2021-02-16",
            "min": 43.03,
            "vid": 58.55,
            "max": 73.31,
            "valandu": 24
        },
        {
            "data": "2021-02-17",
            "min": 40.24,
            "vid": 56.62,
            "max": 70.94,
            "valandu": 24
        },
        {
            "data": "2021-02-18",
            "min": 36.39,
            "vid": 52.04,
            "max": 64.13,
            "valandu": 24
        },
        {
            "data": "2021-02-19",
            "min": 35.1,
            "vid": 52.24,
            "max": 65,
            "valandu": 24
        },
        {
            "data": "2021-02-20",
            "min": 31.88,
            "vid": 38.72,
            "max": 47.41,
            "valandu": 24
        },
        {
            "data": "2021-02-21",
            "min": 23.35,
            "vid": 35.16,
            "max": 53.82,
            "valandu": 24
        },
        {
            "data": "2021-02-22",
            "min": 32.95,
            "vid": 50.41,
            "max": 65.25,
            "valandu": 24
        },
        {
            "data": "2021-02-23",
            "min": 38.2,
            "vid": 49.25,
            "max": 62.79,
            "valandu": 24
        },
        {
            "data": "2021-02-24",
            "min": 32.44,
            "vid": 45.2,
            "max": 57.02,
            "valandu": 24
        },
        {
            "data": "2021-02-25",
            "min": 32.78,
            "vid": 48.27,
            "max": 69.29,
            "valandu": 24
        },
        {
            "data": "2021-02-26",
            "min": 39.67,
            "vid": 48.75,
            "max": 61.71,
            "valandu": 24
        },
        {
            "data": "2021-02-27",
            "min": 36.36,
            "vid": 43.51,
            "max": 57.46,
            "valandu": 24
        },
        {
            "data": "2021-02-28",
            "min": 30.16,
            "vid": 41.7,
            "max": 57.76,
            "valandu": 24
        },
        {
            "data": "2021-03-01",
            "min": 40.45,
            "vid": 55.12,
            "max": 79.43,
            "valandu": 24
        },
        {
            "data": "2021-03-02",
            "min": 44.73,
            "vid": 55.03,
            "max": 77.52,
            "valandu": 24
        },
        {
            "data": "2021-03-03",
            "min": 44.61,
            "vid": 54,
            "max": 71.93,
            "valandu": 24
        },
        {
            "data": "2021-03-04",
            "min": 40.1,
            "vid": 51.93,
            "max": 66.88,
            "valandu": 24
        },
        {
            "data": "2021-03-05",
            "min": 40.92,
            "vid": 52.65,
            "max": 66.99,
            "valandu": 24
        },
        {
            "data": "2021-03-06",
            "min": 37.55,
            "vid": 46.25,
            "max": 59.4,
            "valandu": 24
        },
        {
            "data": "2021-03-07",
            "min": 33.51,
            "vid": 44,
            "max": 64.63,
            "valandu": 24
        },
        {
            "data": "2021-03-08",
            "min": 43.33,
            "vid": 59.8,
            "max": 88.99,
            "valandu": 24
        },
        {
            "data": "2021-03-09",
            "min": 43.87,
            "vid": 61.19,
            "max": 91.67,
            "valandu": 24
        },
        {
            "data": "2021-03-10",
            "min": 43.91,
            "vid": 53.78,
            "max": 68.32,
            "valandu": 24
        },
        {
            "data": "2021-03-11",
            "min": 30.6,
            "vid": 45.72,
            "max": 58.36,
            "valandu": 24
        },
        {
            "data": "2021-03-12",
            "min": 38.5,
            "vid": 48.36,
            "max": 59.36,
            "valandu": 24
        },
        {
            "data": "2021-03-13",
            "min": 21.45,
            "vid": 36.22,
            "max": 48.28,
            "valandu": 24
        },
        {
            "data": "2021-03-14",
            "min": 4.22,
            "vid": 26.36,
            "max": 56.2,
            "valandu": 24
        },
        {
            "data": "2021-03-15",
            "min": 23,
            "vid": 49.27,
            "max": 64.34,
            "valandu": 24
        },
        {
            "data": "2021-03-16",
            "min": 39.64,
            "vid": 57.65,
            "max": 82.92,
            "valandu": 24
        },
        {
            "data": "2021-03-17",
            "min": 45.54,
            "vid": 59.79,
            "max": 83.69,
            "valandu": 24
        },
        {
            "data": "2021-03-18",
            "min": 49.07,
            "vid": 63.25,
            "max": 86.92,
            "valandu": 24
        },
        {
            "data": "2021-03-19",
            "min": 50.38,
            "vid": 61.41,
            "max": 72.2,
            "valandu": 24
        },
        {
            "data": "2021-03-20",
            "min": 45.38,
            "vid": 53,
            "max": 64.92,
            "valandu": 24
        },
        {
            "data": "2021-03-21",
            "min": 37.73,
            "vid": 44.92,
            "max": 62.91,
            "valandu": 24
        },
        {
            "data": "2021-03-22",
            "min": 39.94,
            "vid": 60.56,
            "max": 85.92,
            "valandu": 24
        },
        {
            "data": "2021-03-23",
            "min": 49.26,
            "vid": 62,
            "max": 83.92,
            "valandu": 24
        },
        {
            "data": "2021-03-24",
            "min": 49.45,
            "vid": 61.01,
            "max": 82.69,
            "valandu": 24
        },
        {
            "data": "2021-03-25",
            "min": 50.72,
            "vid": 62.5,
            "max": 82.95,
            "valandu": 24
        },
        {
            "data": "2021-03-26",
            "min": 48.64,
            "vid": 60.47,
            "max": 73.5,
            "valandu": 24
        },
        {
            "data": "2021-03-27",
            "min": 36.34,
            "vid": 46.93,
            "max": 62.54,
            "valandu": 24
        },
        {
            "data": "2021-03-28",
            "min": 26.14,
            "vid": 40,
            "max": 62.03,
            "valandu": 23
        },
        {
            "data": "2021-03-29",
            "min": 36.24,
            "vid": 53,
            "max": 68.51,
            "valandu": 24
        },
        {
            "data": "2021-03-30",
            "min": 44.65,
            "vid": 55.75,
            "max": 74.3,
            "valandu": 24
        },
        {
            "data": "2021-03-31",
            "min": 46.88,
            "vid": 59.52,
            "max": 79.43,
            "valandu": 24
        },
        {
            "data": "2021-04-01",
            "min": 45.58,
            "vid": 55.13,
            "max": 69.49,
            "valandu": 24
        },
        {
            "data": "2021-04-02",
            "min": 34.41,
            "vid": 43.67,
            "max": 57.96,
            "valandu": 24
        },
        {
            "data": "2021-04-03",
            "min": 28.31,
            "vid": 42.68,
            "max": 63.33,
            "valandu": 24
        },
        {
            "data": "2021-04-04",
            "min": 23.75,
            "vid": 40.83,
            "max": 59.51,
            "valandu": 24
        },
        {
            "data": "2021-04-05",
            "min": 9.08,
            "vid": 27.2,
            "max": 51.25,
            "valandu": 24
        },
        {
            "data": "2021-04-06",
            "min": 36.59,
            "vid": 54.75,
            "max": 72,
            "valandu": 24
        },
        {
            "data": "2021-04-07",
            "min": 45.63,
            "vid": 56.5,
            "max": 75.63,
            "valandu": 24
        },
        {
            "data": "2021-04-08",
            "min": 44.24,
            "vid": 61.75,
            "max": 88.26,
            "valandu": 24
        },
        {
            "data": "2021-04-09",
            "min": 50.61,
            "vid": 62.28,
            "max": 83.09,
            "valandu": 24
        },
        {
            "data": "2021-04-10",
            "min": 49.99,
            "vid": 59.03,
            "max": 71.6,
            "valandu": 24
        },
        {
            "data": "2021-04-11",
            "min": 34.1,
            "vid": 46.5,
            "max": 68.02,
            "valandu": 24
        },
        {
            "data": "2021-04-12",
            "min": 40.64,
            "vid": 62.63,
            "max": 83.85,
            "valandu": 24
        },
        {
            "data": "2021-04-13",
            "min": 51.55,
            "vid": 65.99,
            "max": 85.05,
            "valandu": 24
        },
        {
            "data": "2021-04-14",
            "min": 56.42,
            "vid": 74.82,
            "max": 107.43,
            "valandu": 24
        },
        {
            "data": "2021-04-15",
            "min": 60.86,
            "vid": 76.41,
            "max": 127.54,
            "valandu": 24
        },
        {
            "data": "2021-04-16",
            "min": 55.08,
            "vid": 72.7,
            "max": 101.52,
            "valandu": 24
        },
        {
            "data": "2021-04-17",
            "min": 54.02,
            "vid": 63,
            "max": 76.68,
            "valandu": 24
        },
        {
            "data": "2021-04-18",
            "min": 48.7,
            "vid": 61.41,
            "max": 77.75,
            "valandu": 24
        },
        {
            "data": "2021-04-19",
            "min": 55.06,
            "vid": 78,
            "max": 103.65,
            "valandu": 24
        },
        {
            "data": "2021-04-20",
            "min": 62.62,
            "vid": 82.5,
            "max": 113.96,
            "valandu": 24
        },
        {
            "data": "2021-04-21",
            "min": 64.07,
            "vid": 74.84,
            "max": 92.18,
            "valandu": 24
        },
        {
            "data": "2021-04-22",
            "min": 61.94,
            "vid": 73.5,
            "max": 91.09,
            "valandu": 24
        },
        {
            "data": "2021-04-23",
            "min": 56.88,
            "vid": 67.37,
            "max": 85.72,
            "valandu": 24
        },
        {
            "data": "2021-04-24",
            "min": 32.24,
            "vid": 56.77,
            "max": 70.52,
            "valandu": 24
        },
        {
            "data": "2021-04-25",
            "min": 10.26,
            "vid": 48.44,
            "max": 70.77,
            "valandu": 24
        },
        {
            "data": "2021-04-26",
            "min": 52.87,
            "vid": 70.5,
            "max": 87.3,
            "valandu": 24
        },
        {
            "data": "2021-04-27",
            "min": 56.55,
            "vid": 68.5,
            "max": 86.75,
            "valandu": 24
        },
        {
            "data": "2021-04-28",
            "min": 52.45,
            "vid": 66.2,
            "max": 84.32,
            "valandu": 24
        },
        {
            "data": "2021-04-29",
            "min": 53.31,
            "vid": 68,
            "max": 85.93,
            "valandu": 24
        },
        {
            "data": "2021-04-30",
            "min": 54.62,
            "vid": 70.85,
            "max": 91.26,
            "valandu": 24
        },
        {
            "data": "2021-05-01",
            "min": 47.4,
            "vid": 60,
            "max": 72.12,
            "valandu": 24
        },
        {
            "data": "2021-05-02",
            "min": 21.69,
            "vid": 49.5,
            "max": 67.15,
            "valandu": 24
        },
        {
            "data": "2021-05-03",
            "min": 52.82,
            "vid": 65.53,
            "max": 81.78,
            "valandu": 24
        },
        {
            "data": "2021-05-04",
            "min": 21.75,
            "vid": 43.5,
            "max": 57.95,
            "valandu": 24
        },
        {
            "data": "2021-05-05",
            "min": 19.19,
            "vid": 46.95,
            "max": 73.87,
            "valandu": 24
        },
        {
            "data": "2021-05-06",
            "min": 47.55,
            "vid": 67.16,
            "max": 93.15,
            "valandu": 24
        },
        {
            "data": "2021-05-07",
            "min": 49.36,
            "vid": 67.84,
            "max": 90.96,
            "valandu": 24
        },
        {
            "data": "2021-05-08",
            "min": 39.18,
            "vid": 55.06,
            "max": 68.5,
            "valandu": 24
        },
        {
            "data": "2021-05-09",
            "min": -41.04,
            "vid": 8,
            "max": 49.32,
            "valandu": 24
        },
        {
            "data": "2021-05-10",
            "min": 36.88,
            "vid": 60.5,
            "max": 88,
            "valandu": 24
        },
        {
            "data": "2021-05-11",
            "min": 57.01,
            "vid": 72.45,
            "max": 89.91,
            "valandu": 24
        },
        {
            "data": "2021-05-12",
            "min": 55.3,
            "vid": 70,
            "max": 89.23,
            "valandu": 24
        },
        {
            "data": "2021-05-13",
            "min": 36.77,
            "vid": 55.4,
            "max": 73.48,
            "valandu": 24
        },
        {
            "data": "2021-05-14",
            "min": 48.13,
            "vid": 63.76,
            "max": 82.8,
            "valandu": 24
        },
        {
            "data": "2021-05-15",
            "min": 49.16,
            "vid": 63.48,
            "max": 78.3,
            "valandu": 24
        },
        {
            "data": "2021-05-16",
            "min": 11.15,
            "vid": 46.11,
            "max": 76.71,
            "valandu": 24
        },
        {
            "data": "2021-05-17",
            "min": 50.36,
            "vid": 67.4,
            "max": 86.9,
            "valandu": 24
        },
        {
            "data": "2021-05-18",
            "min": 57.47,
            "vid": 74.18,
            "max": 92.45,
            "valandu": 24
        },
        {
            "data": "2021-05-19",
            "min": 62.36,
            "vid": 77.21,
            "max": 95.69,
            "valandu": 24
        },
        {
            "data": "2021-05-20",
            "min": 57.41,
            "vid": 72.16,
            "max": 94,
            "valandu": 24
        },
        {
            "data": "2021-05-21",
            "min": 14.72,
            "vid": 45.84,
            "max": 71.27,
            "valandu": 24
        },
        {
            "data": "2021-05-22",
            "min": -8.54,
            "vid": 19.64,
            "max": 57.53,
            "valandu": 24
        },
        {
            "data": "2021-05-23",
            "min": -22.5,
            "vid": 21.38,
            "max": 69.76,
            "valandu": 24
        },
        {
            "data": "2021-05-24",
            "min": -12.6,
            "vid": 22.1,
            "max": 70.21,
            "valandu": 24
        },
        {
            "data": "2021-05-25",
            "min": 32.23,
            "vid": 60,
            "max": 85,
            "valandu": 24
        },
        {
            "data": "2021-05-26",
            "min": 51.69,
            "vid": 67.51,
            "max": 86.64,
            "valandu": 24
        },
        {
            "data": "2021-05-27",
            "min": 51,
            "vid": 70.93,
            "max": 92.98,
            "valandu": 24
        },
        {
            "data": "2021-05-28",
            "min": 61.41,
            "vid": 75.45,
            "max": 93.8,
            "valandu": 24
        },
        {
            "data": "2021-05-29",
            "min": 39.11,
            "vid": 59,
            "max": 76.78,
            "valandu": 24
        },
        {
            "data": "2021-05-30",
            "min": 8.9,
            "vid": 45.34,
            "max": 79.99,
            "valandu": 24
        },
        {
            "data": "2021-05-31",
            "min": 53.7,
            "vid": 69.85,
            "max": 92.9,
            "valandu": 24
        },
        {
            "data": "2021-06-01",
            "min": 55.01,
            "vid": 69,
            "max": 89,
            "valandu": 24
        },
        {
            "data": "2021-06-02",
            "min": 51.68,
            "vid": 66.01,
            "max": 85.52,
            "valandu": 24
        },
        {
            "data": "2021-06-03",
            "min": 46.58,
            "vid": 60.83,
            "max": 82,
            "valandu": 24
        },
        {
            "data": "2021-06-04",
            "min": 56.94,
            "vid": 72.01,
            "max": 88.54,
            "valandu": 24
        },
        {
            "data": "2021-06-05",
            "min": 48.3,
            "vid": 61.9,
            "max": 74.95,
            "valandu": 24
        },
        {
            "data": "2021-06-06",
            "min": 33.24,
            "vid": 51.77,
            "max": 75.48,
            "valandu": 24
        },
        {
            "data": "2021-06-07",
            "min": 53.5,
            "vid": 74.49,
            "max": 89.61,
            "valandu": 24
        },
        {
            "data": "2021-06-08",
            "min": 63.49,
            "vid": 77.28,
            "max": 93.35,
            "valandu": 24
        },
        {
            "data": "2021-06-09",
            "min": 63.03,
            "vid": 77.81,
            "max": 98.45,
            "valandu": 24
        },
        {
            "data": "2021-06-10",
            "min": 63.88,
            "vid": 78,
            "max": 95.61,
            "valandu": 24
        },
        {
            "data": "2021-06-11",
            "min": 62.29,
            "vid": 74.51,
            "max": 88.92,
            "valandu": 24
        },
        {
            "data": "2021-06-12",
            "min": -5.1,
            "vid": 46.51,
            "max": 74.03,
            "valandu": 24
        },
        {
            "data": "2021-06-13",
            "min": -13.21,
            "vid": 30,
            "max": 85.92,
            "valandu": 24
        },
        {
            "data": "2021-06-14",
            "min": 59,
            "vid": 75.8,
            "max": 99.74,
            "valandu": 24
        },
        {
            "data": "2021-06-15",
            "min": 65.25,
            "vid": 82.59,
            "max": 104.79,
            "valandu": 24
        },
        {
            "data": "2021-06-16",
            "min": 67.83,
            "vid": 84.5,
            "max": 108.24,
            "valandu": 24
        },
        {
            "data": "2021-06-17",
            "min": 61.32,
            "vid": 80.23,
            "max": 103.08,
            "valandu": 24
        },
        {
            "data": "2021-06-18",
            "min": 66.39,
            "vid": 81.3,
            "max": 101.86,
            "valandu": 24
        },
        {
            "data": "2021-06-19",
            "min": 50.49,
            "vid": 69.03,
            "max": 89.73,
            "valandu": 24
        },
        {
            "data": "2021-06-20",
            "min": 27.94,
            "vid": 54.15,
            "max": 85.17,
            "valandu": 24
        },
        {
            "data": "2021-06-21",
            "min": 60.7,
            "vid": 83.09,
            "max": 100,
            "valandu": 24
        },
        {
            "data": "2021-06-22",
            "min": 64.08,
            "vid": 83.93,
            "max": 100.09,
            "valandu": 24
        },
        {
            "data": "2021-06-23",
            "min": 69.5,
            "vid": 94.14,
            "max": 124.22,
            "valandu": 24
        },
        {
            "data": "2021-06-24",
            "min": 71,
            "vid": 98.02,
            "max": 132.52,
            "valandu": 24
        },
        {
            "data": "2021-06-25",
            "min": 73.77,
            "vid": 89.13,
            "max": 107.84,
            "valandu": 24
        },
        {
            "data": "2021-06-26",
            "min": 62.96,
            "vid": 76.04,
            "max": 95.75,
            "valandu": 24
        },
        {
            "data": "2021-06-27",
            "min": 37.9,
            "vid": 63.25,
            "max": 92.38,
            "valandu": 24
        },
        {
            "data": "2021-06-28",
            "min": 65.69,
            "vid": 87.25,
            "max": 106.32,
            "valandu": 24
        },
        {
            "data": "2021-06-29",
            "min": 72.46,
            "vid": 92.5,
            "max": 117,
            "valandu": 24
        },
        {
            "data": "2021-06-30",
            "min": 70.12,
            "vid": 91.52,
            "max": 104.88,
            "valandu": 24
        },
        {
            "data": "2021-07-01",
            "min": 69.61,
            "vid": 88.16,
            "max": 98.7,
            "valandu": 24
        },
        {
            "data": "2021-07-02",
            "min": 80.76,
            "vid": 99.3,
            "max": 121.51,
            "valandu": 24
        },
        {
            "data": "2021-07-03",
            "min": 70,
            "vid": 84.35,
            "max": 103.75,
            "valandu": 24
        },
        {
            "data": "2021-07-04",
            "min": 65.28,
            "vid": 79.77,
            "max": 105.13,
            "valandu": 24
        },
        {
            "data": "2021-07-05",
            "min": 72.32,
            "vid": 95.01,
            "max": 116.94,
            "valandu": 24
        },
        {
            "data": "2021-07-06",
            "min": 72.34,
            "vid": 84.65,
            "max": 99.93,
            "valandu": 24
        },
        {
            "data": "2021-07-07",
            "min": 75.43,
            "vid": 99.21,
            "max": 124.58,
            "valandu": 24
        },
        {
            "data": "2021-07-08",
            "min": 82.2,
            "vid": 106.93,
            "max": 132.53,
            "valandu": 24
        },
        {
            "data": "2021-07-09",
            "min": 77.69,
            "vid": 92.26,
            "max": 107.53,
            "valandu": 24
        },
        {
            "data": "2021-07-10",
            "min": 67.03,
            "vid": 80.65,
            "max": 100.53,
            "valandu": 24
        },
        {
            "data": "2021-07-11",
            "min": 62.6,
            "vid": 78.25,
            "max": 102.7,
            "valandu": 24
        },
        {
            "data": "2021-07-12",
            "min": 71.71,
            "vid": 90.76,
            "max": 107.57,
            "valandu": 24
        },
        {
            "data": "2021-07-13",
            "min": 74.5,
            "vid": 93.58,
            "max": 108.08,
            "valandu": 24
        },
        {
            "data": "2021-07-14",
            "min": 67.96,
            "vid": 87.02,
            "max": 103.77,
            "valandu": 24
        },
        {
            "data": "2021-07-15",
            "min": 67.43,
            "vid": 86.6,
            "max": 101,
            "valandu": 24
        },
        {
            "data": "2021-07-16",
            "min": 72.49,
            "vid": 87.35,
            "max": 100.29,
            "valandu": 24
        },
        {
            "data": "2021-07-17",
            "min": 42.51,
            "vid": 64.64,
            "max": 75.49,
            "valandu": 24
        },
        {
            "data": "2021-07-18",
            "min": 3.75,
            "vid": 51.21,
            "max": 85.87,
            "valandu": 24
        },
        {
            "data": "2021-07-19",
            "min": 68.19,
            "vid": 86.38,
            "max": 103.1,
            "valandu": 24
        },
        {
            "data": "2021-07-20",
            "min": 74.51,
            "vid": 92.13,
            "max": 109.73,
            "valandu": 24
        },
        {
            "data": "2021-07-21",
            "min": 76.56,
            "vid": 95.5,
            "max": 126.77,
            "valandu": 24
        },
        {
            "data": "2021-07-22",
            "min": 78.9,
            "vid": 93,
            "max": 109.54,
            "valandu": 24
        },
        {
            "data": "2021-07-23",
            "min": 73.76,
            "vid": 88.7,
            "max": 107,
            "valandu": 24
        },
        {
            "data": "2021-07-24",
            "min": 64.49,
            "vid": 74.9,
            "max": 86.98,
            "valandu": 24
        },
        {
            "data": "2021-07-25",
            "min": 48.53,
            "vid": 64.35,
            "max": 93.4,
            "valandu": 24
        },
        {
            "data": "2021-07-26",
            "min": 68.97,
            "vid": 89.83,
            "max": 111.71,
            "valandu": 24
        },
        {
            "data": "2021-07-27",
            "min": 72.13,
            "vid": 86.95,
            "max": 99.78,
            "valandu": 24
        },
        {
            "data": "2021-07-28",
            "min": 72.29,
            "vid": 81.4,
            "max": 94.19,
            "valandu": 24
        },
        {
            "data": "2021-07-29",
            "min": 48,
            "vid": 69.26,
            "max": 89.5,
            "valandu": 24
        },
        {
            "data": "2021-07-30",
            "min": 56.26,
            "vid": 76.5,
            "max": 100.21,
            "valandu": 24
        },
        {
            "data": "2021-07-31",
            "min": 19.61,
            "vid": 45,
            "max": 76.15,
            "valandu": 24
        },
        {
            "data": "2021-08-01",
            "min": 42.29,
            "vid": 57.86,
            "max": 82.22,
            "valandu": 24
        },
        {
            "data": "2021-08-02",
            "min": 50.77,
            "vid": 74.6,
            "max": 100.44,
            "valandu": 24
        },
        {
            "data": "2021-08-03",
            "min": 70.98,
            "vid": 95.86,
            "max": 119.11,
            "valandu": 24
        },
        {
            "data": "2021-08-04",
            "min": 74.53,
            "vid": 96.68,
            "max": 121.19,
            "valandu": 24
        },
        {
            "data": "2021-08-05",
            "min": 74.22,
            "vid": 92.24,
            "max": 117.47,
            "valandu": 24
        },
        {
            "data": "2021-08-06",
            "min": 46.13,
            "vid": 68.79,
            "max": 85.3,
            "valandu": 24
        },
        {
            "data": "2021-08-07",
            "min": 55.06,
            "vid": 63.25,
            "max": 82.38,
            "valandu": 24
        },
        {
            "data": "2021-08-08",
            "min": -9.7,
            "vid": 25.3,
            "max": 63.59,
            "valandu": 24
        },
        {
            "data": "2021-08-09",
            "min": 43.97,
            "vid": 75,
            "max": 110.81,
            "valandu": 24
        },
        {
            "data": "2021-08-10",
            "min": 63.28,
            "vid": 88,
            "max": 118.94,
            "valandu": 24
        },
        {
            "data": "2021-08-11",
            "min": 78.67,
            "vid": 100.76,
            "max": 140.82,
            "valandu": 24
        },
        {
            "data": "2021-08-12",
            "min": 82.82,
            "vid": 102.5,
            "max": 136.54,
            "valandu": 24
        },
        {
            "data": "2021-08-13",
            "min": 79.18,
            "vid": 95.32,
            "max": 117.05,
            "valandu": 24
        },
        {
            "data": "2021-08-14",
            "min": 27.24,
            "vid": 66.01,
            "max": 91.14,
            "valandu": 24
        },
        {
            "data": "2021-08-15",
            "min": 14.22,
            "vid": 56.6,
            "max": 88.93,
            "valandu": 24
        },
        {
            "data": "2021-08-16",
            "min": 42,
            "vid": 70.64,
            "max": 92.82,
            "valandu": 24
        },
        {
            "data": "2021-08-17",
            "min": 40.61,
            "vid": 68,
            "max": 96.99,
            "valandu": 24
        },
        {
            "data": "2021-08-18",
            "min": 57.25,
            "vid": 78.94,
            "max": 98.99,
            "valandu": 24
        },
        {
            "data": "2021-08-19",
            "min": 56.77,
            "vid": 94.07,
            "max": 130.83,
            "valandu": 24
        },
        {
            "data": "2021-08-20",
            "min": 78.96,
            "vid": 102.55,
            "max": 131.65,
            "valandu": 24
        },
        {
            "data": "2021-08-21",
            "min": 73.89,
            "vid": 87.65,
            "max": 107.95,
            "valandu": 24
        },
        {
            "data": "2021-08-22",
            "min": 60.92,
            "vid": 70.47,
            "max": 90.71,
            "valandu": 24
        },
        {
            "data": "2021-08-23",
            "min": 59.3,
            "vid": 87.11,
            "max": 110.85,
            "valandu": 24
        },
        {
            "data": "2021-08-24",
            "min": 77.5,
            "vid": 97.01,
            "max": 124.02,
            "valandu": 24
        },
        {
            "data": "2021-08-25",
            "min": 72.73,
            "vid": 87.23,
            "max": 107.59,
            "valandu": 24
        },
        {
            "data": "2021-08-26",
            "min": 69.15,
            "vid": 90.5,
            "max": 113.94,
            "valandu": 24
        },
        {
            "data": "2021-08-27",
            "min": 73.53,
            "vid": 91.77,
            "max": 112.96,
            "valandu": 24
        },
        {
            "data": "2021-08-28",
            "min": 74.86,
            "vid": 83.09,
            "max": 96,
            "valandu": 24
        },
        {
            "data": "2021-08-29",
            "min": 59.43,
            "vid": 70.78,
            "max": 90.67,
            "valandu": 24
        },
        {
            "data": "2021-08-30",
            "min": 69.19,
            "vid": 97.76,
            "max": 124.06,
            "valandu": 24
        },
        {
            "data": "2021-08-31",
            "min": 85.68,
            "vid": 108.54,
            "max": 133.75,
            "valandu": 24
        },
        {
            "data": "2021-09-01",
            "min": 92.36,
            "vid": 113.79,
            "max": 138.84,
            "valandu": 24
        },
        {
            "data": "2021-09-02",
            "min": 95.79,
            "vid": 119.15,
            "max": 151,
            "valandu": 24
        },
        {
            "data": "2021-09-03",
            "min": 94.1,
            "vid": 108.67,
            "max": 136.96,
            "valandu": 24
        },
        {
            "data": "2021-09-04",
            "min": 89.57,
            "vid": 104.35,
            "max": 130.58,
            "valandu": 24
        },
        {
            "data": "2021-09-05",
            "min": 68,
            "vid": 91.17,
            "max": 126.53,
            "valandu": 24
        },
        {
            "data": "2021-09-06",
            "min": 93.15,
            "vid": 124.69,
            "max": 171.93,
            "valandu": 24
        },
        {
            "data": "2021-09-07",
            "min": 105.41,
            "vid": 130.81,
            "max": 171.81,
            "valandu": 24
        },
        {
            "data": "2021-09-08",
            "min": 104.55,
            "vid": 122.04,
            "max": 153.52,
            "valandu": 24
        },
        {
            "data": "2021-09-09",
            "min": 101.6,
            "vid": 128.28,
            "max": 170.24,
            "valandu": 24
        },
        {
            "data": "2021-09-10",
            "min": 107.52,
            "vid": 135.81,
            "max": 167.91,
            "valandu": 24
        },
        {
            "data": "2021-09-11",
            "min": 106.01,
            "vid": 121.6,
            "max": 144,
            "valandu": 24
        },
        {
            "data": "2021-09-12",
            "min": 86.59,
            "vid": 108.52,
            "max": 142.47,
            "valandu": 24
        },
        {
            "data": "2021-09-13",
            "min": 106.04,
            "vid": 139.5,
            "max": 178.92,
            "valandu": 24
        },
        {
            "data": "2021-09-14",
            "min": 115.19,
            "vid": 148.93,
            "max": 193.74,
            "valandu": 24
        },
        {
            "data": "2021-09-15",
            "min": 118.7,
            "vid": 164,
            "max": 206.3,
            "valandu": 24
        },
        {
            "data": "2021-09-16",
            "min": 130.02,
            "vid": 162.26,
            "max": 186,
            "valandu": 24
        },
        {
            "data": "2021-09-17",
            "min": 122.19,
            "vid": 160.59,
            "max": 187.84,
            "valandu": 24
        },
        {
            "data": "2021-09-18",
            "min": 125,
            "vid": 143.73,
            "max": 171.08,
            "valandu": 24
        },
        {
            "data": "2021-09-19",
            "min": 89,
            "vid": 121.66,
            "max": 164.46,
            "valandu": 24
        },
        {
            "data": "2021-09-20",
            "min": 122.77,
            "vid": 161.13,
            "max": 196.69,
            "valandu": 24
        },
        {
            "data": "2021-09-21",
            "min": 120.13,
            "vid": 155.28,
            "max": 187.59,
            "valandu": 24
        },
        {
            "data": "2021-09-22",
            "min": 112.24,
            "vid": 150.08,
            "max": 191.49,
            "valandu": 24
        },
        {
            "data": "2021-09-23",
            "min": 99.36,
            "vid": 133.24,
            "max": 166.58,
            "valandu": 24
        },
        {
            "data": "2021-09-24",
            "min": 84.65,
            "vid": 128.33,
            "max": 164.34,
            "valandu": 24
        },
        {
            "data": "2021-09-25",
            "min": 102.39,
            "vid": 137.81,
            "max": 192.33,
            "valandu": 24
        },
        {
            "data": "2021-09-26",
            "min": 103.45,
            "vid": 128.01,
            "max": 179,
            "valandu": 24
        },
        {
            "data": "2021-09-27",
            "min": 97.32,
            "vid": 148.84,
            "max": 199.45,
            "valandu": 24
        },
        {
            "data": "2021-09-28",
            "min": 114.23,
            "vid": 166.55,
            "max": 230,
            "valandu": 24
        },
        {
            "data": "2021-09-29",
            "min": 114.59,
            "vid": 158.64,
            "max": 205.78,
            "valandu": 24
        },
        {
            "data": "2021-09-30",
            "min": 94.64,
            "vid": 146.49,
            "max": 208.97,
            "valandu": 24
        },
        {
            "data": "2021-10-01",
            "min": 84.82,
            "vid": 145.39,
            "max": 184.93,
            "valandu": 24
        },
        {
            "data": "2021-10-02",
            "min": 92.2,
            "vid": 118.33,
            "max": 159.87,
            "valandu": 24
        },
        {
            "data": "2021-10-03",
            "min": 42.09,
            "vid": 84,
            "max": 133.22,
            "valandu": 24
        },
        {
            "data": "2021-10-04",
            "min": 89.48,
            "vid": 173.2,
            "max": 233.08,
            "valandu": 24
        },
        {
            "data": "2021-10-05",
            "min": 99.06,
            "vid": 162.87,
            "max": 219,
            "valandu": 24
        },
        {
            "data": "2021-10-06",
            "min": 92.48,
            "vid": 184,
            "max": 274.43,
            "valandu": 24
        },
        {
            "data": "2021-10-07",
            "min": 195.62,
            "vid": 293.37,
            "max": 497.73,
            "valandu": 24
        },
        {
            "data": "2021-10-08",
            "min": 171.4,
            "vid": 218.56,
            "max": 275,
            "valandu": 24
        },
        {
            "data": "2021-10-09",
            "min": 137.85,
            "vid": 163.78,
            "max": 235.14,
            "valandu": 24
        },
        {
            "data": "2021-10-10",
            "min": 113.7,
            "vid": 159.41,
            "max": 248.14,
            "valandu": 24
        },
        {
            "data": "2021-10-11",
            "min": 130.94,
            "vid": 194.04,
            "max": 254.41,
            "valandu": 24
        },
        {
            "data": "2021-10-12",
            "min": 115.95,
            "vid": 182.27,
            "max": 238.92,
            "valandu": 24
        },
        {
            "data": "2021-10-13",
            "min": 135,
            "vid": 199.56,
            "max": 264.46,
            "valandu": 24
        },
        {
            "data": "2021-10-14",
            "min": 124.33,
            "vid": 185.98,
            "max": 230.76,
            "valandu": 24
        },
        {
            "data": "2021-10-15",
            "min": 131.52,
            "vid": 191.71,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2021-10-16",
            "min": 135.26,
            "vid": 175.15,
            "max": 230.49,
            "valandu": 24
        },
        {
            "data": "2021-10-17",
            "min": 120.56,
            "vid": 160.25,
            "max": 231.67,
            "valandu": 24
        },
        {
            "data": "2021-10-18",
            "min": 130.02,
            "vid": 214.81,
            "max": 297.19,
            "valandu": 24
        },
        {
            "data": "2021-10-19",
            "min": 123.7,
            "vid": 177.1,
            "max": 222.1,
            "valandu": 24
        },
        {
            "data": "2021-10-20",
            "min": 82.93,
            "vid": 154.14,
            "max": 205.31,
            "valandu": 24
        },
        {
            "data": "2021-10-21",
            "min": 69.85,
            "vid": 146.02,
            "max": 191.47,
            "valandu": 24
        },
        {
            "data": "2021-10-22",
            "min": 144.03,
            "vid": 191.39,
            "max": 256.45,
            "valandu": 24
        },
        {
            "data": "2021-10-23",
            "min": 131.15,
            "vid": 173.15,
            "max": 244.92,
            "valandu": 24
        },
        {
            "data": "2021-10-24",
            "min": 130.05,
            "vid": 153.51,
            "max": 198.7,
            "valandu": 24
        },
        {
            "data": "2021-10-25",
            "min": 114.47,
            "vid": 192.01,
            "max": 257.4,
            "valandu": 24
        },
        {
            "data": "2021-10-26",
            "min": 128.95,
            "vid": 196.52,
            "max": 247.68,
            "valandu": 24
        },
        {
            "data": "2021-10-27",
            "min": 145.79,
            "vid": 210.41,
            "max": 248,
            "valandu": 24
        },
        {
            "data": "2021-10-28",
            "min": 156.34,
            "vid": 192.97,
            "max": 233.31,
            "valandu": 24
        },
        {
            "data": "2021-10-29",
            "min": 112.42,
            "vid": 171.56,
            "max": 221.32,
            "valandu": 24
        },
        {
            "data": "2021-10-30",
            "min": 89.91,
            "vid": 127.2,
            "max": 153.28,
            "valandu": 24
        },
        {
            "data": "2021-10-31",
            "min": 69.91,
            "vid": 102.97,
            "max": 150,
            "valandu": 25
        },
        {
            "data": "2021-11-01",
            "min": 10,
            "vid": 94.71,
            "max": 151.09,
            "valandu": 24
        },
        {
            "data": "2021-11-02",
            "min": 124.02,
            "vid": 203.18,
            "max": 278.25,
            "valandu": 24
        },
        {
            "data": "2021-11-03",
            "min": 145.51,
            "vid": 208.15,
            "max": 301.2,
            "valandu": 24
        },
        {
            "data": "2021-11-04",
            "min": 132.23,
            "vid": 184.14,
            "max": 248.51,
            "valandu": 24
        },
        {
            "data": "2021-11-05",
            "min": 129.94,
            "vid": 174.85,
            "max": 210.11,
            "valandu": 24
        },
        {
            "data": "2021-11-06",
            "min": 119.33,
            "vid": 146.98,
            "max": 184.86,
            "valandu": 24
        },
        {
            "data": "2021-11-07",
            "min": 42,
            "vid": 97.63,
            "max": 154.77,
            "valandu": 24
        },
        {
            "data": "2021-11-08",
            "min": 86.09,
            "vid": 179.98,
            "max": 256.73,
            "valandu": 24
        },
        {
            "data": "2021-11-09",
            "min": 150.94,
            "vid": 197.68,
            "max": 244.57,
            "valandu": 24
        },
        {
            "data": "2021-11-10",
            "min": 136.72,
            "vid": 208.48,
            "max": 302.9,
            "valandu": 24
        },
        {
            "data": "2021-11-11",
            "min": 147.16,
            "vid": 193.41,
            "max": 260.69,
            "valandu": 24
        },
        {
            "data": "2021-11-12",
            "min": 151.8,
            "vid": 191.18,
            "max": 223.98,
            "valandu": 24
        },
        {
            "data": "2021-11-13",
            "min": 134.19,
            "vid": 176.3,
            "max": 219.95,
            "valandu": 24
        },
        {
            "data": "2021-11-14",
            "min": 127.09,
            "vid": 163,
            "max": 195.65,
            "valandu": 24
        },
        {
            "data": "2021-11-15",
            "min": 137.74,
            "vid": 208.7,
            "max": 295.5,
            "valandu": 24
        },
        {
            "data": "2021-11-16",
            "min": 167.36,
            "vid": 234,
            "max": 305.7,
            "valandu": 24
        },
        {
            "data": "2021-11-17",
            "min": 136.58,
            "vid": 200,
            "max": 236.98,
            "valandu": 24
        },
        {
            "data": "2021-11-18",
            "min": 153.26,
            "vid": 217.93,
            "max": 256.39,
            "valandu": 24
        },
        {
            "data": "2021-11-19",
            "min": 134.42,
            "vid": 203.98,
            "max": 254.79,
            "valandu": 24
        },
        {
            "data": "2021-11-20",
            "min": 139.13,
            "vid": 197.01,
            "max": 261.57,
            "valandu": 24
        },
        {
            "data": "2021-11-21",
            "min": 165.23,
            "vid": 207.19,
            "max": 250.57,
            "valandu": 24
        },
        {
            "data": "2021-11-22",
            "min": 152,
            "vid": 246.45,
            "max": 299.18,
            "valandu": 24
        },
        {
            "data": "2021-11-23",
            "min": 169.23,
            "vid": 255,
            "max": 337.14,
            "valandu": 24
        },
        {
            "data": "2021-11-24",
            "min": 205.47,
            "vid": 299.8,
            "max": 395.52,
            "valandu": 24
        },
        {
            "data": "2021-11-25",
            "min": 199.32,
            "vid": 273.36,
            "max": 330.87,
            "valandu": 24
        },
        {
            "data": "2021-11-26",
            "min": 164.65,
            "vid": 252.81,
            "max": 307.26,
            "valandu": 24
        },
        {
            "data": "2021-11-27",
            "min": 167.6,
            "vid": 228,
            "max": 288.97,
            "valandu": 24
        },
        {
            "data": "2021-11-28",
            "min": 168.93,
            "vid": 220.5,
            "max": 262.55,
            "valandu": 24
        },
        {
            "data": "2021-11-29",
            "min": 201.26,
            "vid": 301,
            "max": 410.53,
            "valandu": 24
        },
        {
            "data": "2021-11-30",
            "min": 159.47,
            "vid": 230.08,
            "max": 284.95,
            "valandu": 24
        },
        {
            "data": "2021-12-01",
            "min": 132.05,
            "vid": 231.91,
            "max": 322.14,
            "valandu": 24
        },
        {
            "data": "2021-12-02",
            "min": 170.07,
            "vid": 266.54,
            "max": 348.35,
            "valandu": 24
        },
        {
            "data": "2021-12-03",
            "min": 151.31,
            "vid": 230.38,
            "max": 303.84,
            "valandu": 24
        },
        {
            "data": "2021-12-04",
            "min": 163.18,
            "vid": 213.92,
            "max": 250.19,
            "valandu": 24
        },
        {
            "data": "2021-12-05",
            "min": 160.08,
            "vid": 208.8,
            "max": 255.49,
            "valandu": 24
        },
        {
            "data": "2021-12-06",
            "min": 179.7,
            "vid": 278.5,
            "max": 361.27,
            "valandu": 24
        },
        {
            "data": "2021-12-07",
            "min": 151.6,
            "vid": 250.75,
            "max": 315.77,
            "valandu": 24
        },
        {
            "data": "2021-12-08",
            "min": 152.71,
            "vid": 214.88,
            "max": 281.12,
            "valandu": 24
        },
        {
            "data": "2021-12-09",
            "min": 189.5,
            "vid": 280.96,
            "max": 353.17,
            "valandu": 24
        },
        {
            "data": "2021-12-10",
            "min": 192.87,
            "vid": 267.19,
            "max": 326.06,
            "valandu": 24
        },
        {
            "data": "2021-12-11",
            "min": 185.09,
            "vid": 240.55,
            "max": 287.87,
            "valandu": 24
        },
        {
            "data": "2021-12-12",
            "min": 134.14,
            "vid": 194.64,
            "max": 266.14,
            "valandu": 24
        },
        {
            "data": "2021-12-13",
            "min": 161.44,
            "vid": 265.47,
            "max": 332.54,
            "valandu": 24
        },
        {
            "data": "2021-12-14",
            "min": 194.58,
            "vid": 304.99,
            "max": 398.12,
            "valandu": 24
        },
        {
            "data": "2021-12-15",
            "min": 205.41,
            "vid": 302,
            "max": 366.72,
            "valandu": 24
        },
        {
            "data": "2021-12-16",
            "min": 242.71,
            "vid": 358.04,
            "max": 451.42,
            "valandu": 24
        },
        {
            "data": "2021-12-17",
            "min": 259.99,
            "vid": 355,
            "max": 427.47,
            "valandu": 24
        },
        {
            "data": "2021-12-18",
            "min": 250.8,
            "vid": 290,
            "max": 340,
            "valandu": 24
        },
        {
            "data": "2021-12-19",
            "min": 200.68,
            "vid": 246.8,
            "max": 303.15,
            "valandu": 24
        },
        {
            "data": "2021-12-20",
            "min": 216.49,
            "vid": 376.07,
            "max": 450,
            "valandu": 24
        },
        {
            "data": "2021-12-21",
            "min": 310,
            "vid": 416.01,
            "max": 518.32,
            "valandu": 24
        },
        {
            "data": "2021-12-22",
            "min": 316.6,
            "vid": 438.14,
            "max": 537.61,
            "valandu": 24
        },
        {
            "data": "2021-12-23",
            "min": 265.61,
            "vid": 370,
            "max": 454.23,
            "valandu": 24
        },
        {
            "data": "2021-12-24",
            "min": 198.74,
            "vid": 269.53,
            "max": 337.58,
            "valandu": 24
        },
        {
            "data": "2021-12-25",
            "min": 194,
            "vid": 284.6,
            "max": 363,
            "valandu": 24
        },
        {
            "data": "2021-12-26",
            "min": 185.71,
            "vid": 270.87,
            "max": 377.67,
            "valandu": 24
        },
        {
            "data": "2021-12-27",
            "min": 248.51,
            "vid": 340.54,
            "max": 399.95,
            "valandu": 24
        },
        {
            "data": "2021-12-28",
            "min": 96.29,
            "vid": 186.25,
            "max": 257.36,
            "valandu": 24
        },
        {
            "data": "2021-12-29",
            "min": 70.08,
            "vid": 163.29,
            "max": 215.97,
            "valandu": 24
        },
        {
            "data": "2021-12-30",
            "min": 66.2,
            "vid": 127.82,
            "max": 171.09,
            "valandu": 24
        },
        {
            "data": "2021-12-31",
            "min": 21.66,
            "vid": 74,
            "max": 97.06,
            "valandu": 24
        },
        {
            "data": "2022-01-01",
            "min": -14.32,
            "vid": 65,
            "max": 119.74,
            "valandu": 24
        },
        {
            "data": "2022-01-02",
            "min": 40,
            "vid": 97.78,
            "max": 169.5,
            "valandu": 24
        },
        {
            "data": "2022-01-03",
            "min": 60.06,
            "vid": 151.6,
            "max": 228,
            "valandu": 24
        },
        {
            "data": "2022-01-04",
            "min": 93.27,
            "vid": 158.41,
            "max": 200.68,
            "valandu": 24
        },
        {
            "data": "2022-01-05",
            "min": 64.95,
            "vid": 137,
            "max": 177.91,
            "valandu": 24
        },
        {
            "data": "2022-01-06",
            "min": 124.01,
            "vid": 196.89,
            "max": 268.78,
            "valandu": 24
        },
        {
            "data": "2022-01-07",
            "min": 112.76,
            "vid": 185.75,
            "max": 225.49,
            "valandu": 24
        },
        {
            "data": "2022-01-08",
            "min": 124.61,
            "vid": 177.09,
            "max": 212.96,
            "valandu": 24
        },
        {
            "data": "2022-01-09",
            "min": 68.76,
            "vid": 151.84,
            "max": 235.03,
            "valandu": 24
        },
        {
            "data": "2022-01-10",
            "min": 163.51,
            "vid": 271.34,
            "max": 377.42,
            "valandu": 24
        },
        {
            "data": "2022-01-11",
            "min": 191.63,
            "vid": 261.98,
            "max": 335.01,
            "valandu": 24
        },
        {
            "data": "2022-01-12",
            "min": 171.16,
            "vid": 250,
            "max": 312.06,
            "valandu": 24
        },
        {
            "data": "2022-01-13",
            "min": 151.38,
            "vid": 207.98,
            "max": 255.18,
            "valandu": 24
        },
        {
            "data": "2022-01-14",
            "min": 132.23,
            "vid": 187.99,
            "max": 246.16,
            "valandu": 24
        },
        {
            "data": "2022-01-15",
            "min": 193.54,
            "vid": 228.09,
            "max": 284.35,
            "valandu": 24
        },
        {
            "data": "2022-01-16",
            "min": 148.01,
            "vid": 173.05,
            "max": 209.17,
            "valandu": 24
        },
        {
            "data": "2022-01-17",
            "min": 112.06,
            "vid": 191.34,
            "max": 229.97,
            "valandu": 24
        },
        {
            "data": "2022-01-18",
            "min": 176.65,
            "vid": 238.16,
            "max": 299.74,
            "valandu": 24
        },
        {
            "data": "2022-01-19",
            "min": 131.77,
            "vid": 200.15,
            "max": 239.93,
            "valandu": 24
        },
        {
            "data": "2022-01-20",
            "min": 123.32,
            "vid": 175,
            "max": 219.5,
            "valandu": 24
        },
        {
            "data": "2022-01-21",
            "min": 135.45,
            "vid": 188.18,
            "max": 229.24,
            "valandu": 24
        },
        {
            "data": "2022-01-22",
            "min": 151.33,
            "vid": 188.25,
            "max": 227.95,
            "valandu": 24
        },
        {
            "data": "2022-01-23",
            "min": 150,
            "vid": 186.78,
            "max": 224.43,
            "valandu": 24
        },
        {
            "data": "2022-01-24",
            "min": 178.42,
            "vid": 235.83,
            "max": 278.05,
            "valandu": 24
        },
        {
            "data": "2022-01-25",
            "min": 196.79,
            "vid": 266.64,
            "max": 359.81,
            "valandu": 24
        },
        {
            "data": "2022-01-26",
            "min": 176.08,
            "vid": 240.11,
            "max": 304.08,
            "valandu": 24
        },
        {
            "data": "2022-01-27",
            "min": 141.06,
            "vid": 198.43,
            "max": 248.14,
            "valandu": 24
        },
        {
            "data": "2022-01-28",
            "min": 126.85,
            "vid": 201.48,
            "max": 277.68,
            "valandu": 24
        },
        {
            "data": "2022-01-29",
            "min": 148.09,
            "vid": 178.74,
            "max": 210.16,
            "valandu": 24
        },
        {
            "data": "2022-01-30",
            "min": 104.8,
            "vid": 162.06,
            "max": 210.83,
            "valandu": 24
        },
        {
            "data": "2022-01-31",
            "min": 130.84,
            "vid": 211,
            "max": 264.17,
            "valandu": 24
        },
        {
            "data": "2022-02-01",
            "min": 151.86,
            "vid": 195.48,
            "max": 234.8,
            "valandu": 24
        },
        {
            "data": "2022-02-02",
            "min": 133.19,
            "vid": 196.8,
            "max": 254.92,
            "valandu": 24
        },
        {
            "data": "2022-02-03",
            "min": 159.77,
            "vid": 210,
            "max": 254.92,
            "valandu": 24
        },
        {
            "data": "2022-02-04",
            "min": 158.91,
            "vid": 193.21,
            "max": 223.9,
            "valandu": 24
        },
        {
            "data": "2022-02-05",
            "min": 145.94,
            "vid": 163.64,
            "max": 207.98,
            "valandu": 24
        },
        {
            "data": "2022-02-06",
            "min": 139.03,
            "vid": 151,
            "max": 178,
            "valandu": 24
        },
        {
            "data": "2022-02-07",
            "min": 121.84,
            "vid": 179.32,
            "max": 213.9,
            "valandu": 24
        },
        {
            "data": "2022-02-08",
            "min": 127.49,
            "vid": 174.22,
            "max": 207.85,
            "valandu": 24
        },
        {
            "data": "2022-02-09",
            "min": 139.88,
            "vid": 184.88,
            "max": 233.79,
            "valandu": 24
        },
        {
            "data": "2022-02-10",
            "min": 160.98,
            "vid": 196.27,
            "max": 230.56,
            "valandu": 24
        },
        {
            "data": "2022-02-11",
            "min": 159.69,
            "vid": 191.31,
            "max": 234.73,
            "valandu": 24
        },
        {
            "data": "2022-02-12",
            "min": 143.56,
            "vid": 169.61,
            "max": 196.02,
            "valandu": 24
        },
        {
            "data": "2022-02-13",
            "min": 85.03,
            "vid": 118.1,
            "max": 149.33,
            "valandu": 24
        },
        {
            "data": "2022-02-14",
            "min": 77.55,
            "vid": 150.31,
            "max": 191.54,
            "valandu": 24
        },
        {
            "data": "2022-02-15",
            "min": 137.93,
            "vid": 187.99,
            "max": 234.61,
            "valandu": 24
        },
        {
            "data": "2022-02-16",
            "min": 137.83,
            "vid": 178,
            "max": 216.59,
            "valandu": 24
        },
        {
            "data": "2022-02-17",
            "min": 125.45,
            "vid": 156.87,
            "max": 198.09,
            "valandu": 24
        },
        {
            "data": "2022-02-18",
            "min": 120.23,
            "vid": 153.66,
            "max": 191.22,
            "valandu": 24
        },
        {
            "data": "2022-02-19",
            "min": 84.71,
            "vid": 116.89,
            "max": 156.19,
            "valandu": 24
        },
        {
            "data": "2022-02-20",
            "min": 44.65,
            "vid": 90.56,
            "max": 126.37,
            "valandu": 24
        },
        {
            "data": "2022-02-21",
            "min": 59.02,
            "vid": 130,
            "max": 179.75,
            "valandu": 24
        },
        {
            "data": "2022-02-22",
            "min": 81.94,
            "vid": 139.43,
            "max": 186.74,
            "valandu": 24
        },
        {
            "data": "2022-02-23",
            "min": 112.23,
            "vid": 151.98,
            "max": 218.27,
            "valandu": 24
        },
        {
            "data": "2022-02-24",
            "min": 120.02,
            "vid": 144.53,
            "max": 186.19,
            "valandu": 24
        },
        {
            "data": "2022-02-25",
            "min": 118.72,
            "vid": 150.8,
            "max": 227.74,
            "valandu": 24
        },
        {
            "data": "2022-02-26",
            "min": 160.07,
            "vid": 218.19,
            "max": 283.48,
            "valandu": 24
        },
        {
            "data": "2022-02-27",
            "min": 149.37,
            "vid": 173.99,
            "max": 226.91,
            "valandu": 24
        },
        {
            "data": "2022-02-28",
            "min": 191.38,
            "vid": 236.45,
            "max": 298.17,
            "valandu": 24
        },
        {
            "data": "2022-03-01",
            "min": 214,
            "vid": 273.12,
            "max": 402.52,
            "valandu": 24
        },
        {
            "data": "2022-03-02",
            "min": 230.59,
            "vid": 277.89,
            "max": 362.7,
            "valandu": 24
        },
        {
            "data": "2022-03-03",
            "min": 256.99,
            "vid": 335.74,
            "max": 634.49,
            "valandu": 24
        },
        {
            "data": "2022-03-04",
            "min": 350.35,
            "vid": 392.74,
            "max": 489.53,
            "valandu": 24
        },
        {
            "data": "2022-03-05",
            "min": 298.12,
            "vid": 340.01,
            "max": 432.91,
            "valandu": 24
        },
        {
            "data": "2022-03-06",
            "min": 281,
            "vid": 322.27,
            "max": 410.6,
            "valandu": 24
        },
        {
            "data": "2022-03-07",
            "min": 321.24,
            "vid": 390.28,
            "max": 499.94,
            "valandu": 24
        },
        {
            "data": "2022-03-08",
            "min": 459.91,
            "vid": 571.07,
            "max": 935.99,
            "valandu": 24
        },
        {
            "data": "2022-03-09",
            "min": 425.88,
            "vid": 530,
            "max": 660,
            "valandu": 24
        },
        {
            "data": "2022-03-10",
            "min": 319.18,
            "vid": 417.43,
            "max": 522.59,
            "valandu": 24
        },
        {
            "data": "2022-03-11",
            "min": 248.02,
            "vid": 309.29,
            "max": 405,
            "valandu": 24
        },
        {
            "data": "2022-03-12",
            "min": 230.05,
            "vid": 255,
            "max": 319.98,
            "valandu": 24
        },
        {
            "data": "2022-03-13",
            "min": 164.25,
            "vid": 229.97,
            "max": 344.98,
            "valandu": 24
        },
        {
            "data": "2022-03-14",
            "min": 229.94,
            "vid": 317,
            "max": 421.39,
            "valandu": 24
        },
        {
            "data": "2022-03-15",
            "min": 237.44,
            "vid": 307.01,
            "max": 376.46,
            "valandu": 24
        },
        {
            "data": "2022-03-16",
            "min": 237.51,
            "vid": 270,
            "max": 325.17,
            "valandu": 24
        },
        {
            "data": "2022-03-17",
            "min": 198.84,
            "vid": 260,
            "max": 335,
            "valandu": 24
        },
        {
            "data": "2022-03-18",
            "min": 207.64,
            "vid": 246.09,
            "max": 295.96,
            "valandu": 24
        },
        {
            "data": "2022-03-19",
            "min": 146.89,
            "vid": 196.38,
            "max": 238.6,
            "valandu": 24
        },
        {
            "data": "2022-03-20",
            "min": 162.16,
            "vid": 190.52,
            "max": 252.18,
            "valandu": 24
        },
        {
            "data": "2022-03-21",
            "min": 186.58,
            "vid": 230.67,
            "max": 286,
            "valandu": 24
        },
        {
            "data": "2022-03-22",
            "min": 204.09,
            "vid": 238.52,
            "max": 299,
            "valandu": 24
        },
        {
            "data": "2022-03-23",
            "min": 192.75,
            "vid": 236.61,
            "max": 314.53,
            "valandu": 24
        },
        {
            "data": "2022-03-24",
            "min": 198.04,
            "vid": 241.31,
            "max": 324.26,
            "valandu": 24
        },
        {
            "data": "2022-03-25",
            "min": 199.08,
            "vid": 249.41,
            "max": 327.55,
            "valandu": 24
        },
        {
            "data": "2022-03-26",
            "min": 184,
            "vid": 205,
            "max": 266.89,
            "valandu": 24
        },
        {
            "data": "2022-03-27",
            "min": 166.9,
            "vid": 193.6,
            "max": 241.33,
            "valandu": 23
        },
        {
            "data": "2022-03-28",
            "min": 205,
            "vid": 235.43,
            "max": 288.93,
            "valandu": 24
        },
        {
            "data": "2022-03-29",
            "min": 207.14,
            "vid": 247.7,
            "max": 316.25,
            "valandu": 24
        },
        {
            "data": "2022-03-30",
            "min": 221.76,
            "vid": 270,
            "max": 328.72,
            "valandu": 24
        },
        {
            "data": "2022-03-31",
            "min": 169.78,
            "vid": 231.59,
            "max": 305.9,
            "valandu": 24
        },
        {
            "data": "2022-04-01",
            "min": 150,
            "vid": 200,
            "max": 260.61,
            "valandu": 24
        },
        {
            "data": "2022-04-02",
            "min": 179.15,
            "vid": 213.01,
            "max": 276.04,
            "valandu": 24
        },
        {
            "data": "2022-04-03",
            "min": 178.77,
            "vid": 211.46,
            "max": 264.98,
            "valandu": 24
        },
        {
            "data": "2022-04-04",
            "min": 185.08,
            "vid": 237.71,
            "max": 299.99,
            "valandu": 24
        },
        {
            "data": "2022-04-05",
            "min": 139.19,
            "vid": 220.24,
            "max": 280.79,
            "valandu": 24
        },
        {
            "data": "2022-04-06",
            "min": 130.94,
            "vid": 190.92,
            "max": 261.27,
            "valandu": 24
        },
        {
            "data": "2022-04-07",
            "min": 104.18,
            "vid": 151.93,
            "max": 205.29,
            "valandu": 24
        },
        {
            "data": "2022-04-08",
            "min": 94.83,
            "vid": 170,
            "max": 260.76,
            "valandu": 24
        },
        {
            "data": "2022-04-09",
            "min": 99.82,
            "vid": 120,
            "max": 143.25,
            "valandu": 24
        },
        {
            "data": "2022-04-10",
            "min": 71.04,
            "vid": 125.79,
            "max": 203.54,
            "valandu": 24
        },
        {
            "data": "2022-04-11",
            "min": 182.08,
            "vid": 245.23,
            "max": 325,
            "valandu": 24
        },
        {
            "data": "2022-04-12",
            "min": 154.44,
            "vid": 199.36,
            "max": 264.16,
            "valandu": 24
        },
        {
            "data": "2022-04-13",
            "min": 172.22,
            "vid": 225.5,
            "max": 311.25,
            "valandu": 24
        },
        {
            "data": "2022-04-14",
            "min": 192.44,
            "vid": 232.85,
            "max": 285.87,
            "valandu": 24
        },
        {
            "data": "2022-04-15",
            "min": 154.2,
            "vid": 188.71,
            "max": 217.3,
            "valandu": 24
        },
        {
            "data": "2022-04-16",
            "min": 94.23,
            "vid": 165.39,
            "max": 221.69,
            "valandu": 24
        },
        {
            "data": "2022-04-17",
            "min": 69.01,
            "vid": 150.31,
            "max": 220.24,
            "valandu": 24
        },
        {
            "data": "2022-04-18",
            "min": 79.8,
            "vid": 152.81,
            "max": 234,
            "valandu": 24
        },
        {
            "data": "2022-04-19",
            "min": 206.16,
            "vid": 236.1,
            "max": 308.68,
            "valandu": 24
        },
        {
            "data": "2022-04-20",
            "min": 182.97,
            "vid": 210,
            "max": 253.93,
            "valandu": 24
        },
        {
            "data": "2022-04-21",
            "min": 174.98,
            "vid": 197.78,
            "max": 244.23,
            "valandu": 24
        },
        {
            "data": "2022-04-22",
            "min": 158.21,
            "vid": 182.39,
            "max": 227,
            "valandu": 24
        },
        {
            "data": "2022-04-23",
            "min": 113.02,
            "vid": 139.25,
            "max": 181.79,
            "valandu": 24
        },
        {
            "data": "2022-04-24",
            "min": 56,
            "vid": 107.57,
            "max": 191.87,
            "valandu": 24
        },
        {
            "data": "2022-04-25",
            "min": 173.5,
            "vid": 230.1,
            "max": 289.02,
            "valandu": 24
        },
        {
            "data": "2022-04-26",
            "min": 204.48,
            "vid": 241.74,
            "max": 291.76,
            "valandu": 24
        },
        {
            "data": "2022-04-27",
            "min": 204,
            "vid": 231.37,
            "max": 283,
            "valandu": 24
        },
        {
            "data": "2022-04-28",
            "min": 205.59,
            "vid": 241.61,
            "max": 305.03,
            "valandu": 24
        },
        {
            "data": "2022-04-29",
            "min": 191,
            "vid": 226.5,
            "max": 270,
            "valandu": 24
        },
        {
            "data": "2022-04-30",
            "min": 157.54,
            "vid": 200.66,
            "max": 240.97,
            "valandu": 24
        },
        {
            "data": "2022-05-01",
            "min": 135.03,
            "vid": 182.63,
            "max": 242.8,
            "valandu": 24
        },
        {
            "data": "2022-05-02",
            "min": 188,
            "vid": 231.36,
            "max": 285.93,
            "valandu": 24
        },
        {
            "data": "2022-05-03",
            "min": 184.7,
            "vid": 220,
            "max": 268.22,
            "valandu": 24
        },
        {
            "data": "2022-05-04",
            "min": 192.69,
            "vid": 228.49,
            "max": 278.36,
            "valandu": 24
        },
        {
            "data": "2022-05-05",
            "min": 200.8,
            "vid": 235.36,
            "max": 281.51,
            "valandu": 24
        },
        {
            "data": "2022-05-06",
            "min": 202.21,
            "vid": 231.11,
            "max": 266.14,
            "valandu": 24
        },
        {
            "data": "2022-05-07",
            "min": 156,
            "vid": 198.81,
            "max": 229.78,
            "valandu": 24
        },
        {
            "data": "2022-05-08",
            "min": 92.35,
            "vid": 166.63,
            "max": 249.94,
            "valandu": 24
        },
        {
            "data": "2022-05-09",
            "min": 180.66,
            "vid": 223.8,
            "max": 291.88,
            "valandu": 24
        },
        {
            "data": "2022-05-10",
            "min": 171.89,
            "vid": 199.99,
            "max": 239.92,
            "valandu": 24
        },
        {
            "data": "2022-05-11",
            "min": 155.71,
            "vid": 194.94,
            "max": 237.36,
            "valandu": 24
        },
        {
            "data": "2022-05-12",
            "min": 123.79,
            "vid": 178.03,
            "max": 236.15,
            "valandu": 24
        },
        {
            "data": "2022-05-13",
            "min": 149.59,
            "vid": 188.45,
            "max": 234.43,
            "valandu": 24
        },
        {
            "data": "2022-05-14",
            "min": 106.63,
            "vid": 166.65,
            "max": 226.2,
            "valandu": 24
        },
        {
            "data": "2022-05-15",
            "min": 81.62,
            "vid": 159.64,
            "max": 230.29,
            "valandu": 24
        },
        {
            "data": "2022-05-16",
            "min": 163.43,
            "vid": 208.07,
            "max": 255.64,
            "valandu": 24
        },
        {
            "data": "2022-05-17",
            "min": 186,
            "vid": 228.02,
            "max": 283.17,
            "valandu": 24
        },
        {
            "data": "2022-05-18",
            "min": 175.13,
            "vid": 210.37,
            "max": 282.43,
            "valandu": 24
        },
        {
            "data": "2022-05-19",
            "min": 176.96,
            "vid": 210.28,
            "max": 263.83,
            "valandu": 24
        },
        {
            "data": "2022-05-20",
            "min": 178.36,
            "vid": 208.9,
            "max": 258.34,
            "valandu": 24
        },
        {
            "data": "2022-05-21",
            "min": 38.43,
            "vid": 119.09,
            "max": 216.04,
            "valandu": 24
        },
        {
            "data": "2022-05-22",
            "min": 75.42,
            "vid": 158.15,
            "max": 235.04,
            "valandu": 24
        },
        {
            "data": "2022-05-23",
            "min": 167.52,
            "vid": 197.95,
            "max": 238.95,
            "valandu": 24
        },
        {
            "data": "2022-05-24",
            "min": 119.46,
            "vid": 168.41,
            "max": 227.29,
            "valandu": 24
        },
        {
            "data": "2022-05-25",
            "min": 155.72,
            "vid": 183.73,
            "max": 227.66,
            "valandu": 24
        },
        {
            "data": "2022-05-26",
            "min": 12.77,
            "vid": 97.77,
            "max": 166,
            "valandu": 24
        },
        {
            "data": "2022-05-27",
            "min": 76.1,
            "vid": 109.85,
            "max": 159,
            "valandu": 24
        },
        {
            "data": "2022-05-28",
            "min": 26.61,
            "vid": 75,
            "max": 152.98,
            "valandu": 24
        },
        {
            "data": "2022-05-29",
            "min": 90.48,
            "vid": 137.21,
            "max": 209.46,
            "valandu": 24
        },
        {
            "data": "2022-05-30",
            "min": 176,
            "vid": 208.13,
            "max": 257.07,
            "valandu": 24
        },
        {
            "data": "2022-05-31",
            "min": 192.2,
            "vid": 218.35,
            "max": 272.4,
            "valandu": 24
        },
        {
            "data": "2022-06-01",
            "min": 182.88,
            "vid": 212.36,
            "max": 264.37,
            "valandu": 24
        },
        {
            "data": "2022-06-02",
            "min": 168.03,
            "vid": 197.84,
            "max": 249.11,
            "valandu": 24
        },
        {
            "data": "2022-06-03",
            "min": 162.48,
            "vid": 190,
            "max": 221.84,
            "valandu": 24
        },
        {
            "data": "2022-06-04",
            "min": 124.61,
            "vid": 162.9,
            "max": 209.59,
            "valandu": 24
        },
        {
            "data": "2022-06-05",
            "min": 99.28,
            "vid": 143.14,
            "max": 186.23,
            "valandu": 24
        },
        {
            "data": "2022-06-06",
            "min": 48.67,
            "vid": 137.14,
            "max": 221.11,
            "valandu": 24
        },
        {
            "data": "2022-06-07",
            "min": 163.75,
            "vid": 202.75,
            "max": 242.31,
            "valandu": 24
        },
        {
            "data": "2022-06-08",
            "min": 153.71,
            "vid": 190,
            "max": 217.55,
            "valandu": 24
        },
        {
            "data": "2022-06-09",
            "min": 151.09,
            "vid": 182.01,
            "max": 211.98,
            "valandu": 24
        },
        {
            "data": "2022-06-10",
            "min": 164,
            "vid": 189.41,
            "max": 222.46,
            "valandu": 24
        },
        {
            "data": "2022-06-11",
            "min": 86.02,
            "vid": 151.35,
            "max": 204.67,
            "valandu": 24
        },
        {
            "data": "2022-06-12",
            "min": 54.98,
            "vid": 128.42,
            "max": 200.54,
            "valandu": 24
        },
        {
            "data": "2022-06-13",
            "min": 143,
            "vid": 172.91,
            "max": 218,
            "valandu": 24
        },
        {
            "data": "2022-06-14",
            "min": 161.58,
            "vid": 197.71,
            "max": 260,
            "valandu": 24
        },
        {
            "data": "2022-06-15",
            "min": 175.4,
            "vid": 205.96,
            "max": 280.12,
            "valandu": 24
        },
        {
            "data": "2022-06-16",
            "min": 153.07,
            "vid": 192.81,
            "max": 254.1,
            "valandu": 24
        },
        {
            "data": "2022-06-17",
            "min": 181.56,
            "vid": 240.72,
            "max": 300.79,
            "valandu": 24
        },
        {
            "data": "2022-06-18",
            "min": 157.8,
            "vid": 200.82,
            "max": 290.98,
            "valandu": 24
        },
        {
            "data": "2022-06-19",
            "min": 59.16,
            "vid": 145.05,
            "max": 238.72,
            "valandu": 24
        },
        {
            "data": "2022-06-20",
            "min": 193.9,
            "vid": 259.62,
            "max": 385,
            "valandu": 24
        },
        {
            "data": "2022-06-21",
            "min": 230.21,
            "vid": 282.81,
            "max": 422.21,
            "valandu": 24
        },
        {
            "data": "2022-06-22",
            "min": 258.61,
            "vid": 329.58,
            "max": 449.29,
            "valandu": 24
        },
        {
            "data": "2022-06-23",
            "min": 269.51,
            "vid": 321.28,
            "max": 416.41,
            "valandu": 24
        },
        {
            "data": "2022-06-24",
            "min": 235.1,
            "vid": 295,
            "max": 368.88,
            "valandu": 24
        },
        {
            "data": "2022-06-25",
            "min": 219.7,
            "vid": 255,
            "max": 316.71,
            "valandu": 24
        },
        {
            "data": "2022-06-26",
            "min": 187.1,
            "vid": 239.67,
            "max": 343.38,
            "valandu": 24
        },
        {
            "data": "2022-06-27",
            "min": 250.27,
            "vid": 323.5,
            "max": 426.54,
            "valandu": 24
        },
        {
            "data": "2022-06-28",
            "min": 270.79,
            "vid": 348.49,
            "max": 451.47,
            "valandu": 24
        },
        {
            "data": "2022-06-29",
            "min": 270.21,
            "vid": 345.94,
            "max": 414.5,
            "valandu": 24
        },
        {
            "data": "2022-06-30",
            "min": 281.35,
            "vid": 341.48,
            "max": 418.98,
            "valandu": 24
        },
        {
            "data": "2022-07-01",
            "min": 265.04,
            "vid": 329.15,
            "max": 369.92,
            "valandu": 24
        },
        {
            "data": "2022-07-02",
            "min": 220.75,
            "vid": 278.1,
            "max": 356.77,
            "valandu": 24
        },
        {
            "data": "2022-07-03",
            "min": 196.14,
            "vid": 265.68,
            "max": 368.31,
            "valandu": 24
        },
        {
            "data": "2022-07-04",
            "min": 258,
            "vid": 343.68,
            "max": 435.6,
            "valandu": 24
        },
        {
            "data": "2022-07-05",
            "min": 285.11,
            "vid": 345.23,
            "max": 408.36,
            "valandu": 24
        },
        {
            "data": "2022-07-06",
            "min": 278.04,
            "vid": 345.8,
            "max": 390.59,
            "valandu": 24
        },
        {
            "data": "2022-07-07",
            "min": 245.99,
            "vid": 320.17,
            "max": 364.93,
            "valandu": 24
        },
        {
            "data": "2022-07-08",
            "min": 249.55,
            "vid": 318,
            "max": 387.95,
            "valandu": 24
        },
        {
            "data": "2022-07-09",
            "min": 185.72,
            "vid": 224.25,
            "max": 283.1,
            "valandu": 24
        },
        {
            "data": "2022-07-10",
            "min": 133.31,
            "vid": 197.64,
            "max": 332.34,
            "valandu": 24
        },
        {
            "data": "2022-07-11",
            "min": 280.48,
            "vid": 384.81,
            "max": 487.33,
            "valandu": 24
        },
        {
            "data": "2022-07-12",
            "min": 328.32,
            "vid": 384.89,
            "max": 473.27,
            "valandu": 24
        },
        {
            "data": "2022-07-13",
            "min": 315.84,
            "vid": 380,
            "max": 438.98,
            "valandu": 24
        },
        {
            "data": "2022-07-14",
            "min": 321.33,
            "vid": 388.01,
            "max": 476.77,
            "valandu": 24
        },
        {
            "data": "2022-07-15",
            "min": 297.97,
            "vid": 378.95,
            "max": 442.4,
            "valandu": 24
        },
        {
            "data": "2022-07-16",
            "min": 197.1,
            "vid": 280,
            "max": 351.21,
            "valandu": 24
        },
        {
            "data": "2022-07-17",
            "min": 180.83,
            "vid": 261.35,
            "max": 429.95,
            "valandu": 24
        },
        {
            "data": "2022-07-18",
            "min": 306.01,
            "vid": 415,
            "max": 533.28,
            "valandu": 24
        },
        {
            "data": "2022-07-19",
            "min": 351.08,
            "vid": 460,
            "max": 577.02,
            "valandu": 24
        },
        {
            "data": "2022-07-20",
            "min": 291.08,
            "vid": 413.45,
            "max": 508.68,
            "valandu": 24
        },
        {
            "data": "2022-07-21",
            "min": 334.25,
            "vid": 441.38,
            "max": 565.81,
            "valandu": 24
        },
        {
            "data": "2022-07-22",
            "min": 330.6,
            "vid": 436.55,
            "max": 541.4,
            "valandu": 24
        },
        {
            "data": "2022-07-23",
            "min": 308.17,
            "vid": 351.83,
            "max": 414.99,
            "valandu": 24
        },
        {
            "data": "2022-07-24",
            "min": 215.58,
            "vid": 305.44,
            "max": 438.79,
            "valandu": 24
        },
        {
            "data": "2022-07-25",
            "min": 299.96,
            "vid": 399.15,
            "max": 467.77,
            "valandu": 24
        },
        {
            "data": "2022-07-26",
            "min": 296.16,
            "vid": 420,
            "max": 480,
            "valandu": 24
        },
        {
            "data": "2022-07-27",
            "min": 350.05,
            "vid": 453.72,
            "max": 529.55,
            "valandu": 24
        },
        {
            "data": "2022-07-28",
            "min": 396.89,
            "vid": 520,
            "max": 631.02,
            "valandu": 24
        },
        {
            "data": "2022-07-29",
            "min": 397.48,
            "vid": 497.53,
            "max": 556.85,
            "valandu": 24
        },
        {
            "data": "2022-07-30",
            "min": 371.89,
            "vid": 400,
            "max": 450,
            "valandu": 24
        },
        {
            "data": "2022-07-31",
            "min": 253.79,
            "vid": 344.62,
            "max": 441.78,
            "valandu": 24
        },
        {
            "data": "2022-08-01",
            "min": 373.34,
            "vid": 455.09,
            "max": 505.76,
            "valandu": 24
        },
        {
            "data": "2022-08-02",
            "min": 382.32,
            "vid": 450,
            "max": 519.95,
            "valandu": 24
        },
        {
            "data": "2022-08-03",
            "min": 359.98,
            "vid": 443.45,
            "max": 559.15,
            "valandu": 24
        },
        {
            "data": "2022-08-04",
            "min": 378,
            "vid": 445,
            "max": 504.98,
            "valandu": 24
        },
        {
            "data": "2022-08-05",
            "min": 348.37,
            "vid": 418,
            "max": 462.4,
            "valandu": 24
        },
        {
            "data": "2022-08-06",
            "min": 256.74,
            "vid": 309.4,
            "max": 407.58,
            "valandu": 24
        },
        {
            "data": "2022-08-07",
            "min": 226.14,
            "vid": 287.01,
            "max": 420,
            "valandu": 24
        },
        {
            "data": "2022-08-08",
            "min": 271.65,
            "vid": 383.41,
            "max": 449.93,
            "valandu": 24
        },
        {
            "data": "2022-08-09",
            "min": 267.28,
            "vid": 365.51,
            "max": 458.34,
            "valandu": 24
        },
        {
            "data": "2022-08-10",
            "min": 284.04,
            "vid": 352.51,
            "max": 437.01,
            "valandu": 24
        },
        {
            "data": "2022-08-11",
            "min": 294.38,
            "vid": 354.23,
            "max": 467.46,
            "valandu": 24
        },
        {
            "data": "2022-08-12",
            "min": 326.96,
            "vid": 402.62,
            "max": 500.38,
            "valandu": 24
        },
        {
            "data": "2022-08-13",
            "min": 318.18,
            "vid": 384.93,
            "max": 473.24,
            "valandu": 24
        },
        {
            "data": "2022-08-14",
            "min": 269.27,
            "vid": 326.87,
            "max": 436.81,
            "valandu": 24
        },
        {
            "data": "2022-08-15",
            "min": 308.43,
            "vid": 398.33,
            "max": 511.46,
            "valandu": 24
        },
        {
            "data": "2022-08-16",
            "min": 395.74,
            "vid": 477.84,
            "max": 626.39,
            "valandu": 24
        },
        {
            "data": "2022-08-17",
            "min": 467.45,
            "vid": 550,
            "max": 675.44,
            "valandu": 24
        },
        {
            "data": "2022-08-18",
            "min": 453.81,
            "vid": 551.4,
            "max": 681.74,
            "valandu": 24
        },
        {
            "data": "2022-08-19",
            "min": 453.36,
            "vid": 534.21,
            "max": 604,
            "valandu": 24
        },
        {
            "data": "2022-08-20",
            "min": 408.71,
            "vid": 473,
            "max": 533.39,
            "valandu": 24
        },
        {
            "data": "2022-08-21",
            "min": 243.39,
            "vid": 366,
            "max": 558.88,
            "valandu": 24
        },
        {
            "data": "2022-08-22",
            "min": 379.75,
            "vid": 540.35,
            "max": 658.38,
            "valandu": 24
        },
        {
            "data": "2022-08-23",
            "min": 498.41,
            "vid": 600.15,
            "max": 739.77,
            "valandu": 24
        },
        {
            "data": "2022-08-24",
            "min": 509.32,
            "vid": 620,
            "max": 780,
            "valandu": 24
        },
        {
            "data": "2022-08-25",
            "min": 521.25,
            "vid": 613.5,
            "max": 744.6,
            "valandu": 24
        },
        {
            "data": "2022-08-26",
            "min": 578.69,
            "vid": 685.82,
            "max": 802.23,
            "valandu": 24
        },
        {
            "data": "2022-08-27",
            "min": 547.92,
            "vid": 586.34,
            "max": 633.59,
            "valandu": 24
        },
        {
            "data": "2022-08-28",
            "min": 362.11,
            "vid": 480.65,
            "max": 660.99,
            "valandu": 24
        },
        {
            "data": "2022-08-29",
            "min": 451.21,
            "vid": 659.55,
            "max": 816.58,
            "valandu": 24
        },
        {
            "data": "2022-08-30",
            "min": 617.48,
            "vid": 727.23,
            "max": 830.94,
            "valandu": 24
        },
        {
            "data": "2022-08-31",
            "min": 537.55,
            "vid": 699.54,
            "max": 774.99,
            "valandu": 24
        },
        {
            "data": "2022-09-01",
            "min": 507.5,
            "vid": 641.07,
            "max": 734.94,
            "valandu": 24
        },
        {
            "data": "2022-09-02",
            "min": 445.08,
            "vid": 570.22,
            "max": 629.91,
            "valandu": 24
        },
        {
            "data": "2022-09-03",
            "min": 308.87,
            "vid": 435,
            "max": 529.98,
            "valandu": 24
        },
        {
            "data": "2022-09-04",
            "min": 314.71,
            "vid": 424.41,
            "max": 573.68,
            "valandu": 24
        },
        {
            "data": "2022-09-05",
            "min": 261.88,
            "vid": 491.05,
            "max": 599.93,
            "valandu": 24
        },
        {
            "data": "2022-09-06",
            "min": 373.2,
            "vid": 521.5,
            "max": 695.37,
            "valandu": 24
        },
        {
            "data": "2022-09-07",
            "min": 376.39,
            "vid": 525,
            "max": 624.76,
            "valandu": 24
        },
        {
            "data": "2022-09-08",
            "min": 337.37,
            "vid": 459.81,
            "max": 550.75,
            "valandu": 24
        },
        {
            "data": "2022-09-09",
            "min": 308.14,
            "vid": 420.22,
            "max": 491.56,
            "valandu": 24
        },
        {
            "data": "2022-09-10",
            "min": 322.47,
            "vid": 377.67,
            "max": 470.58,
            "valandu": 24
        },
        {
            "data": "2022-09-11",
            "min": 300.02,
            "vid": 370.1,
            "max": 473.77,
            "valandu": 24
        },
        {
            "data": "2022-09-12",
            "min": 300.03,
            "vid": 439.52,
            "max": 549.12,
            "valandu": 24
        },
        {
            "data": "2022-09-13",
            "min": 326.43,
            "vid": 424.27,
            "max": 512.24,
            "valandu": 24
        },
        {
            "data": "2022-09-14",
            "min": 338.2,
            "vid": 443,
            "max": 532.2,
            "valandu": 24
        },
        {
            "data": "2022-09-15",
            "min": 305.85,
            "vid": 416.08,
            "max": 489.17,
            "valandu": 24
        },
        {
            "data": "2022-09-16",
            "min": 244.37,
            "vid": 378.59,
            "max": 465.17,
            "valandu": 24
        },
        {
            "data": "2022-09-17",
            "min": 194.04,
            "vid": 278.65,
            "max": 343.54,
            "valandu": 24
        },
        {
            "data": "2022-09-18",
            "min": 100.33,
            "vid": 194.33,
            "max": 357.5,
            "valandu": 24
        },
        {
            "data": "2022-09-19",
            "min": 169.17,
            "vid": 360.4,
            "max": 483.51,
            "valandu": 24
        },
        {
            "data": "2022-09-20",
            "min": 250,
            "vid": 375.2,
            "max": 505.02,
            "valandu": 24
        },
        {
            "data": "2022-09-21",
            "min": 306.24,
            "vid": 390.18,
            "max": 524.53,
            "valandu": 24
        },
        {
            "data": "2022-09-22",
            "min": 304.22,
            "vid": 399,
            "max": 593.48,
            "valandu": 24
        },
        {
            "data": "2022-09-23",
            "min": 280.97,
            "vid": 377.86,
            "max": 526.89,
            "valandu": 24
        },
        {
            "data": "2022-09-24",
            "min": 300,
            "vid": 356.98,
            "max": 412,
            "valandu": 24
        },
        {
            "data": "2022-09-25",
            "min": 272.82,
            "vid": 328.33,
            "max": 408.02,
            "valandu": 24
        },
        {
            "data": "2022-09-26",
            "min": 215.59,
            "vid": 329.61,
            "max": 415.04,
            "valandu": 24
        },
        {
            "data": "2022-09-27",
            "min": 180.68,
            "vid": 320.61,
            "max": 415.39,
            "valandu": 24
        },
        {
            "data": "2022-09-28",
            "min": 269.9,
            "vid": 398.77,
            "max": 574.38,
            "valandu": 24
        },
        {
            "data": "2022-09-29",
            "min": 315.86,
            "vid": 423.6,
            "max": 617.72,
            "valandu": 24
        },
        {
            "data": "2022-09-30",
            "min": 237.79,
            "vid": 370,
            "max": 511.23,
            "valandu": 24
        },
        {
            "data": "2022-10-01",
            "min": 108.85,
            "vid": 200,
            "max": 274.06,
            "valandu": 24
        },
        {
            "data": "2022-10-02",
            "min": 62.92,
            "vid": 170,
            "max": 344.9,
            "valandu": 24
        },
        {
            "data": "2022-10-03",
            "min": 0,
            "vid": 222.01,
            "max": 394.93,
            "valandu": 24
        },
        {
            "data": "2022-10-04",
            "min": 190.07,
            "vid": 273.29,
            "max": 415.58,
            "valandu": 24
        },
        {
            "data": "2022-10-05",
            "min": 107.07,
            "vid": 197.99,
            "max": 284.93,
            "valandu": 24
        },
        {
            "data": "2022-10-06",
            "min": 100,
            "vid": 190,
            "max": 283.82,
            "valandu": 24
        },
        {
            "data": "2022-10-07",
            "min": 135.96,
            "vid": 181.5,
            "max": 264.15,
            "valandu": 24
        },
        {
            "data": "2022-10-08",
            "min": 122.21,
            "vid": 169.07,
            "max": 227.96,
            "valandu": 24
        },
        {
            "data": "2022-10-09",
            "min": 128,
            "vid": 170.88,
            "max": 272.6,
            "valandu": 24
        },
        {
            "data": "2022-10-10",
            "min": 95.99,
            "vid": 206.31,
            "max": 369.75,
            "valandu": 24
        },
        {
            "data": "2022-10-11",
            "min": 159.84,
            "vid": 242.4,
            "max": 351.09,
            "valandu": 24
        },
        {
            "data": "2022-10-12",
            "min": 198.6,
            "vid": 281.44,
            "max": 442.47,
            "valandu": 24
        },
        {
            "data": "2022-10-13",
            "min": 169.92,
            "vid": 261,
            "max": 404.14,
            "valandu": 24
        },
        {
            "data": "2022-10-14",
            "min": 197.1,
            "vid": 257.81,
            "max": 368.4,
            "valandu": 24
        },
        {
            "data": "2022-10-15",
            "min": 67,
            "vid": 169.98,
            "max": 229.03,
            "valandu": 24
        },
        {
            "data": "2022-10-16",
            "min": 81.34,
            "vid": 145,
            "max": 241.61,
            "valandu": 24
        },
        {
            "data": "2022-10-17",
            "min": 114.94,
            "vid": 203.99,
            "max": 302.08,
            "valandu": 24
        },
        {
            "data": "2022-10-18",
            "min": 134.53,
            "vid": 207,
            "max": 309.55,
            "valandu": 24
        },
        {
            "data": "2022-10-19",
            "min": 97.68,
            "vid": 178.32,
            "max": 246.89,
            "valandu": 24
        },
        {
            "data": "2022-10-20",
            "min": 103.64,
            "vid": 149,
            "max": 211.22,
            "valandu": 24
        },
        {
            "data": "2022-10-21",
            "min": 119.93,
            "vid": 173.02,
            "max": 223.95,
            "valandu": 24
        },
        {
            "data": "2022-10-22",
            "min": 102.71,
            "vid": 145.17,
            "max": 172.51,
            "valandu": 24
        },
        {
            "data": "2022-10-23",
            "min": 101.83,
            "vid": 128.48,
            "max": 174.93,
            "valandu": 24
        },
        {
            "data": "2022-10-24",
            "min": 75.79,
            "vid": 153,
            "max": 212.15,
            "valandu": 24
        },
        {
            "data": "2022-10-25",
            "min": 50.48,
            "vid": 130,
            "max": 176.95,
            "valandu": 24
        },
        {
            "data": "2022-10-26",
            "min": 97.73,
            "vid": 129.89,
            "max": 168.75,
            "valandu": 24
        },
        {
            "data": "2022-10-27",
            "min": 83.69,
            "vid": 136.32,
            "max": 179.92,
            "valandu": 24
        },
        {
            "data": "2022-10-28",
            "min": 91.1,
            "vid": 117.05,
            "max": 153.71,
            "valandu": 24
        },
        {
            "data": "2022-10-29",
            "min": 90,
            "vid": 114.58,
            "max": 143,
            "valandu": 24
        },
        {
            "data": "2022-10-30",
            "min": 73,
            "vid": 99.02,
            "max": 136.31,
            "valandu": 25
        },
        {
            "data": "2022-10-31",
            "min": 75.99,
            "vid": 123.5,
            "max": 151.34,
            "valandu": 24
        },
        {
            "data": "2022-11-01",
            "min": 66.92,
            "vid": 100.61,
            "max": 139.08,
            "valandu": 24
        },
        {
            "data": "2022-11-02",
            "min": 94.57,
            "vid": 124.42,
            "max": 162.47,
            "valandu": 24
        },
        {
            "data": "2022-11-03",
            "min": 93.17,
            "vid": 133.09,
            "max": 159.3,
            "valandu": 24
        },
        {
            "data": "2022-11-04",
            "min": 126.37,
            "vid": 185.04,
            "max": 267.1,
            "valandu": 24
        },
        {
            "data": "2022-11-05",
            "min": 100.03,
            "vid": 142,
            "max": 174.36,
            "valandu": 24
        },
        {
            "data": "2022-11-06",
            "min": 79.6,
            "vid": 114.82,
            "max": 164.89,
            "valandu": 24
        },
        {
            "data": "2022-11-07",
            "min": 59.58,
            "vid": 145,
            "max": 205,
            "valandu": 24
        },
        {
            "data": "2022-11-08",
            "min": 99.3,
            "vid": 150,
            "max": 229.7,
            "valandu": 24
        },
        {
            "data": "2022-11-09",
            "min": 128.05,
            "vid": 176.78,
            "max": 213.5,
            "valandu": 24
        },
        {
            "data": "2022-11-10",
            "min": 144.78,
            "vid": 185.81,
            "max": 225.03,
            "valandu": 24
        },
        {
            "data": "2022-11-11",
            "min": 141.3,
            "vid": 193.5,
            "max": 253.6,
            "valandu": 24
        },
        {
            "data": "2022-11-12",
            "min": 140.65,
            "vid": 180.98,
            "max": 235.91,
            "valandu": 24
        },
        {
            "data": "2022-11-13",
            "min": 114.85,
            "vid": 153.17,
            "max": 211.26,
            "valandu": 24
        },
        {
            "data": "2022-11-14",
            "min": 70,
            "vid": 189.99,
            "max": 269.84,
            "valandu": 24
        },
        {
            "data": "2022-11-15",
            "min": 132.47,
            "vid": 220.03,
            "max": 298.42,
            "valandu": 24
        },
        {
            "data": "2022-11-16",
            "min": 186.11,
            "vid": 250.11,
            "max": 300.04,
            "valandu": 24
        },
        {
            "data": "2022-11-17",
            "min": 174.19,
            "vid": 240,
            "max": 287.13,
            "valandu": 24
        },
        {
            "data": "2022-11-18",
            "min": 172.9,
            "vid": 243.04,
            "max": 281.14,
            "valandu": 24
        },
        {
            "data": "2022-11-19",
            "min": 180.73,
            "vid": 237.87,
            "max": 300.31,
            "valandu": 24
        },
        {
            "data": "2022-11-20",
            "min": 135.44,
            "vid": 214.1,
            "max": 289.69,
            "valandu": 24
        },
        {
            "data": "2022-11-21",
            "min": 171.85,
            "vid": 258.99,
            "max": 323.52,
            "valandu": 24
        },
        {
            "data": "2022-11-22",
            "min": 125.85,
            "vid": 234.44,
            "max": 288.04,
            "valandu": 24
        },
        {
            "data": "2022-11-23",
            "min": 112.39,
            "vid": 220.9,
            "max": 283.1,
            "valandu": 24
        },
        {
            "data": "2022-11-24",
            "min": 151.68,
            "vid": 261.2,
            "max": 335.19,
            "valandu": 24
        },
        {
            "data": "2022-11-25",
            "min": 190.13,
            "vid": 266.24,
            "max": 313.59,
            "valandu": 24
        },
        {
            "data": "2022-11-26",
            "min": 184.13,
            "vid": 244.48,
            "max": 304.69,
            "valandu": 24
        },
        {
            "data": "2022-11-27",
            "min": 134.35,
            "vid": 198.73,
            "max": 268.89,
            "valandu": 24
        },
        {
            "data": "2022-11-28",
            "min": 123.56,
            "vid": 277.8,
            "max": 390,
            "valandu": 24
        },
        {
            "data": "2022-11-29",
            "min": 228.47,
            "vid": 373.09,
            "max": 493.56,
            "valandu": 24
        },
        {
            "data": "2022-11-30",
            "min": 277.75,
            "vid": 399.5,
            "max": 509.96,
            "valandu": 24
        },
        {
            "data": "2022-12-01",
            "min": 271.4,
            "vid": 398.85,
            "max": 503.02,
            "valandu": 24
        },
        {
            "data": "2022-12-02",
            "min": 296.83,
            "vid": 390.32,
            "max": 492.09,
            "valandu": 24
        },
        {
            "data": "2022-12-03",
            "min": 222.29,
            "vid": 287.75,
            "max": 336.95,
            "valandu": 24
        },
        {
            "data": "2022-12-04",
            "min": 160.38,
            "vid": 250.61,
            "max": 315,
            "valandu": 24
        },
        {
            "data": "2022-12-05",
            "min": 164.69,
            "vid": 345,
            "max": 439.98,
            "valandu": 24
        },
        {
            "data": "2022-12-06",
            "min": 295.39,
            "vid": 400,
            "max": 502.03,
            "valandu": 24
        },
        {
            "data": "2022-12-07",
            "min": 259.86,
            "vid": 361.76,
            "max": 434.98,
            "valandu": 24
        },
        {
            "data": "2022-12-08",
            "min": 285.79,
            "vid": 393.99,
            "max": 500.19,
            "valandu": 24
        },
        {
            "data": "2022-12-09",
            "min": 311.18,
            "vid": 427.5,
            "max": 520.21,
            "valandu": 24
        },
        {
            "data": "2022-12-10",
            "min": 300,
            "vid": 366.86,
            "max": 455.33,
            "valandu": 24
        },
        {
            "data": "2022-12-11",
            "min": 277.46,
            "vid": 340.29,
            "max": 412.85,
            "valandu": 24
        },
        {
            "data": "2022-12-12",
            "min": 270.2,
            "vid": 430.17,
            "max": 546.95,
            "valandu": 24
        },
        {
            "data": "2022-12-13",
            "min": 291.31,
            "vid": 427.65,
            "max": 527.6,
            "valandu": 24
        },
        {
            "data": "2022-12-14",
            "min": 274.48,
            "vid": 437.51,
            "max": 576.11,
            "valandu": 24
        },
        {
            "data": "2022-12-15",
            "min": 290.6,
            "vid": 429.93,
            "max": 560.2,
            "valandu": 24
        },
        {
            "data": "2022-12-16",
            "min": 278.6,
            "vid": 430.65,
            "max": 544,
            "valandu": 24
        },
        {
            "data": "2022-12-17",
            "min": 230.1,
            "vid": 296.02,
            "max": 365.99,
            "valandu": 24
        },
        {
            "data": "2022-12-18",
            "min": 170.59,
            "vid": 228,
            "max": 317.65,
            "valandu": 24
        },
        {
            "data": "2022-12-19",
            "min": 105.33,
            "vid": 273,
            "max": 367.31,
            "valandu": 24
        },
        {
            "data": "2022-12-20",
            "min": 103.5,
            "vid": 231.23,
            "max": 294.43,
            "valandu": 24
        },
        {
            "data": "2022-12-21",
            "min": 158.45,
            "vid": 240.29,
            "max": 295,
            "valandu": 24
        },
        {
            "data": "2022-12-22",
            "min": 131.52,
            "vid": 215.57,
            "max": 275,
            "valandu": 24
        },
        {
            "data": "2022-12-23",
            "min": 138,
            "vid": 194.7,
            "max": 238.45,
            "valandu": 24
        },
        {
            "data": "2022-12-24",
            "min": 42.41,
            "vid": 113.4,
            "max": 150.72,
            "valandu": 24
        },
        {
            "data": "2022-12-25",
            "min": 70.28,
            "vid": 109.99,
            "max": 153.27,
            "valandu": 24
        },
        {
            "data": "2022-12-26",
            "min": 29.2,
            "vid": 71.12,
            "max": 111.77,
            "valandu": 24
        },
        {
            "data": "2022-12-27",
            "min": 63.47,
            "vid": 128.06,
            "max": 175.92,
            "valandu": 24
        },
        {
            "data": "2022-12-28",
            "min": 44.92,
            "vid": 97.51,
            "max": 130.11,
            "valandu": 24
        },
        {
            "data": "2022-12-29",
            "min": 0.75,
            "vid": 60.22,
            "max": 100.91,
            "valandu": 24
        },
        {
            "data": "2022-12-30",
            "min": 4.96,
            "vid": 37.94,
            "max": 61.61,
            "valandu": 24
        },
        {
            "data": "2022-12-31",
            "min": -12.64,
            "vid": 5.22,
            "max": 20.24,
            "valandu": 24
        },
        {
            "data": "2023-01-01",
            "min": -3.35,
            "vid": 16.69,
            "max": 54.95,
            "valandu": 24
        },
        {
            "data": "2023-01-02",
            "min": 46.12,
            "vid": 126.36,
            "max": 174.74,
            "valandu": 24
        },
        {
            "data": "2023-01-03",
            "min": 103.97,
            "vid": 147.28,
            "max": 174.99,
            "valandu": 24
        },
        {
            "data": "2023-01-04",
            "min": 83.06,
            "vid": 142.75,
            "max": 178.56,
            "valandu": 24
        },
        {
            "data": "2023-01-05",
            "min": 53.85,
            "vid": 132.33,
            "max": 194.67,
            "valandu": 24
        },
        {
            "data": "2023-01-06",
            "min": 86.76,
            "vid": 128.03,
            "max": 163.91,
            "valandu": 24
        },
        {
            "data": "2023-01-07",
            "min": 101.03,
            "vid": 148.33,
            "max": 182.11,
            "valandu": 24
        },
        {
            "data": "2023-01-08",
            "min": 80.01,
            "vid": 112.33,
            "max": 151.96,
            "valandu": 24
        },
        {
            "data": "2023-01-09",
            "min": 39.41,
            "vid": 142.17,
            "max": 185.73,
            "valandu": 24
        },
        {
            "data": "2023-01-10",
            "min": 71.19,
            "vid": 134.91,
            "max": 170.1,
            "valandu": 24
        },
        {
            "data": "2023-01-11",
            "min": 2.26,
            "vid": 138.41,
            "max": 184.3,
            "valandu": 24
        },
        {
            "data": "2023-01-12",
            "min": 129.2,
            "vid": 168.12,
            "max": 189.94,
            "valandu": 24
        },
        {
            "data": "2023-01-13",
            "min": 99.01,
            "vid": 162.92,
            "max": 197.99,
            "valandu": 24
        },
        {
            "data": "2023-01-14",
            "min": 67.03,
            "vid": 119.36,
            "max": 171.09,
            "valandu": 24
        },
        {
            "data": "2023-01-15",
            "min": 4.31,
            "vid": 83.13,
            "max": 149.92,
            "valandu": 24
        },
        {
            "data": "2023-01-16",
            "min": 56.1,
            "vid": 134.67,
            "max": 185.99,
            "valandu": 24
        },
        {
            "data": "2023-01-17",
            "min": 99.45,
            "vid": 143.81,
            "max": 190.1,
            "valandu": 24
        },
        {
            "data": "2023-01-18",
            "min": 117.68,
            "vid": 149.49,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2023-01-19",
            "min": 114.07,
            "vid": 155.95,
            "max": 192.9,
            "valandu": 24
        },
        {
            "data": "2023-01-20",
            "min": 135.2,
            "vid": 179.2,
            "max": 235.02,
            "valandu": 24
        },
        {
            "data": "2023-01-21",
            "min": 118.39,
            "vid": 143.5,
            "max": 179,
            "valandu": 24
        },
        {
            "data": "2023-01-22",
            "min": 125.55,
            "vid": 156.4,
            "max": 195.54,
            "valandu": 24
        },
        {
            "data": "2023-01-23",
            "min": 148,
            "vid": 202.83,
            "max": 270,
            "valandu": 24
        },
        {
            "data": "2023-01-24",
            "min": 149.32,
            "vid": 202.84,
            "max": 256.43,
            "valandu": 24
        },
        {
            "data": "2023-01-25",
            "min": 144.1,
            "vid": 182.47,
            "max": 225.04,
            "valandu": 24
        },
        {
            "data": "2023-01-26",
            "min": 135.95,
            "vid": 169.44,
            "max": 203.58,
            "valandu": 24
        },
        {
            "data": "2023-01-27",
            "min": 125.65,
            "vid": 168.91,
            "max": 200.7,
            "valandu": 24
        },
        {
            "data": "2023-01-28",
            "min": 122.74,
            "vid": 145.83,
            "max": 174.96,
            "valandu": 24
        },
        {
            "data": "2023-01-29",
            "min": 116.44,
            "vid": 139.59,
            "max": 171.98,
            "valandu": 24
        },
        {
            "data": "2023-01-30",
            "min": 110.06,
            "vid": 157.39,
            "max": 186.98,
            "valandu": 24
        },
        {
            "data": "2023-01-31",
            "min": 111.85,
            "vid": 146.08,
            "max": 184.44,
            "valandu": 24
        },
        {
            "data": "2023-02-01",
            "min": 92.62,
            "vid": 141.67,
            "max": 179.96,
            "valandu": 24
        },
        {
            "data": "2023-02-02",
            "min": 100.51,
            "vid": 150.69,
            "max": 183.12,
            "valandu": 24
        },
        {
            "data": "2023-02-03",
            "min": 92.95,
            "vid": 141.78,
            "max": 186.78,
            "valandu": 24
        },
        {
            "data": "2023-02-04",
            "min": 114.65,
            "vid": 147.01,
            "max": 184.16,
            "valandu": 24
        },
        {
            "data": "2023-02-05",
            "min": 107.46,
            "vid": 130.62,
            "max": 172.59,
            "valandu": 24
        },
        {
            "data": "2023-02-06",
            "min": 140.05,
            "vid": 172.45,
            "max": 213.5,
            "valandu": 24
        },
        {
            "data": "2023-02-07",
            "min": 138.86,
            "vid": 174.72,
            "max": 245.6,
            "valandu": 24
        },
        {
            "data": "2023-02-08",
            "min": 134.66,
            "vid": 161.98,
            "max": 215.9,
            "valandu": 24
        },
        {
            "data": "2023-02-09",
            "min": 124.01,
            "vid": 154.11,
            "max": 185.41,
            "valandu": 24
        },
        {
            "data": "2023-02-10",
            "min": 128.4,
            "vid": 154.58,
            "max": 202.68,
            "valandu": 24
        },
        {
            "data": "2023-02-11",
            "min": 129.33,
            "vid": 149.21,
            "max": 161.47,
            "valandu": 24
        },
        {
            "data": "2023-02-12",
            "min": 120,
            "vid": 140.17,
            "max": 170.86,
            "valandu": 24
        },
        {
            "data": "2023-02-13",
            "min": 129.04,
            "vid": 164.84,
            "max": 227.26,
            "valandu": 24
        },
        {
            "data": "2023-02-14",
            "min": 131.52,
            "vid": 157.61,
            "max": 206.98,
            "valandu": 24
        },
        {
            "data": "2023-02-15",
            "min": 130,
            "vid": 157.61,
            "max": 204.28,
            "valandu": 24
        },
        {
            "data": "2023-02-16",
            "min": 124.78,
            "vid": 153.82,
            "max": 179.23,
            "valandu": 24
        },
        {
            "data": "2023-02-17",
            "min": 122.07,
            "vid": 148.11,
            "max": 181.91,
            "valandu": 24
        },
        {
            "data": "2023-02-18",
            "min": 86.37,
            "vid": 117.63,
            "max": 159.63,
            "valandu": 24
        },
        {
            "data": "2023-02-19",
            "min": 92.55,
            "vid": 117.07,
            "max": 164.11,
            "valandu": 24
        },
        {
            "data": "2023-02-20",
            "min": 53.34,
            "vid": 117.85,
            "max": 159.96,
            "valandu": 24
        },
        {
            "data": "2023-02-21",
            "min": 73.02,
            "vid": 135.79,
            "max": 178.13,
            "valandu": 24
        },
        {
            "data": "2023-02-22",
            "min": 125.3,
            "vid": 149.58,
            "max": 176.34,
            "valandu": 24
        },
        {
            "data": "2023-02-23",
            "min": 124.94,
            "vid": 148.37,
            "max": 179.03,
            "valandu": 24
        },
        {
            "data": "2023-02-24",
            "min": 104.44,
            "vid": 134.61,
            "max": 158.62,
            "valandu": 24
        },
        {
            "data": "2023-02-25",
            "min": 85.7,
            "vid": 107.83,
            "max": 143.98,
            "valandu": 24
        },
        {
            "data": "2023-02-26",
            "min": 69.7,
            "vid": 114.4,
            "max": 156.91,
            "valandu": 24
        },
        {
            "data": "2023-02-27",
            "min": 120.07,
            "vid": 152.15,
            "max": 197.86,
            "valandu": 24
        },
        {
            "data": "2023-02-28",
            "min": 115.26,
            "vid": 152.58,
            "max": 194.28,
            "valandu": 24
        },
        {
            "data": "2023-03-01",
            "min": 118.01,
            "vid": 151.9,
            "max": 186.03,
            "valandu": 24
        },
        {
            "data": "2023-03-02",
            "min": 122.6,
            "vid": 152.74,
            "max": 191.56,
            "valandu": 24
        },
        {
            "data": "2023-03-03",
            "min": 123.17,
            "vid": 148.62,
            "max": 187.03,
            "valandu": 24
        },
        {
            "data": "2023-03-04",
            "min": 98.56,
            "vid": 123.15,
            "max": 157.59,
            "valandu": 24
        },
        {
            "data": "2023-03-05",
            "min": 111.92,
            "vid": 125.99,
            "max": 163.03,
            "valandu": 24
        },
        {
            "data": "2023-03-06",
            "min": 116.65,
            "vid": 152.89,
            "max": 217.09,
            "valandu": 24
        },
        {
            "data": "2023-03-07",
            "min": 116.06,
            "vid": 137.24,
            "max": 162.96,
            "valandu": 24
        },
        {
            "data": "2023-03-08",
            "min": 111,
            "vid": 139.39,
            "max": 173.1,
            "valandu": 24
        },
        {
            "data": "2023-03-09",
            "min": 109.38,
            "vid": 128.49,
            "max": 158.01,
            "valandu": 24
        },
        {
            "data": "2023-03-10",
            "min": 96.5,
            "vid": 117.76,
            "max": 140.92,
            "valandu": 24
        },
        {
            "data": "2023-03-11",
            "min": 75.1,
            "vid": 104.57,
            "max": 147.27,
            "valandu": 24
        },
        {
            "data": "2023-03-12",
            "min": 69.23,
            "vid": 98.12,
            "max": 141.04,
            "valandu": 24
        },
        {
            "data": "2023-03-13",
            "min": 23.32,
            "vid": 100.96,
            "max": 142.44,
            "valandu": 24
        },
        {
            "data": "2023-03-14",
            "min": 4.04,
            "vid": 92.42,
            "max": 166.43,
            "valandu": 24
        },
        {
            "data": "2023-03-15",
            "min": 99.28,
            "vid": 129.97,
            "max": 199.16,
            "valandu": 24
        },
        {
            "data": "2023-03-16",
            "min": 81.54,
            "vid": 109.61,
            "max": 142.35,
            "valandu": 24
        },
        {
            "data": "2023-03-17",
            "min": 55.64,
            "vid": 95.01,
            "max": 136.85,
            "valandu": 24
        },
        {
            "data": "2023-03-18",
            "min": 80.42,
            "vid": 109.39,
            "max": 169.54,
            "valandu": 24
        },
        {
            "data": "2023-03-19",
            "min": 94.04,
            "vid": 111.86,
            "max": 152.91,
            "valandu": 24
        },
        {
            "data": "2023-03-20",
            "min": 101.1,
            "vid": 125.65,
            "max": 165.47,
            "valandu": 24
        },
        {
            "data": "2023-03-21",
            "min": 100.99,
            "vid": 120.28,
            "max": 147.84,
            "valandu": 24
        },
        {
            "data": "2023-03-22",
            "min": 89.01,
            "vid": 107.06,
            "max": 140.69,
            "valandu": 24
        },
        {
            "data": "2023-03-23",
            "min": 78.56,
            "vid": 103.72,
            "max": 144.7,
            "valandu": 24
        },
        {
            "data": "2023-03-24",
            "min": 64.9,
            "vid": 88.27,
            "max": 116.23,
            "valandu": 24
        },
        {
            "data": "2023-03-25",
            "min": 0.04,
            "vid": 29.91,
            "max": 80.93,
            "valandu": 24
        },
        {
            "data": "2023-03-26",
            "min": 40.19,
            "vid": 74.19,
            "max": 117.86,
            "valandu": 23
        },
        {
            "data": "2023-03-27",
            "min": 58.27,
            "vid": 99.11,
            "max": 150.5,
            "valandu": 24
        },
        {
            "data": "2023-03-28",
            "min": 90.05,
            "vid": 113,
            "max": 160.98,
            "valandu": 24
        },
        {
            "data": "2023-03-29",
            "min": 94.8,
            "vid": 116.84,
            "max": 152,
            "valandu": 24
        },
        {
            "data": "2023-03-30",
            "min": 78.77,
            "vid": 104.31,
            "max": 131.99,
            "valandu": 24
        },
        {
            "data": "2023-03-31",
            "min": 48.62,
            "vid": 100.49,
            "max": 142.95,
            "valandu": 24
        },
        {
            "data": "2023-04-01",
            "min": 34.15,
            "vid": 56.78,
            "max": 91.4,
            "valandu": 24
        },
        {
            "data": "2023-04-02",
            "min": 15.25,
            "vid": 68.18,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2023-04-03",
            "min": 71.21,
            "vid": 110.33,
            "max": 164.61,
            "valandu": 24
        },
        {
            "data": "2023-04-04",
            "min": 107.31,
            "vid": 128.74,
            "max": 180,
            "valandu": 24
        },
        {
            "data": "2023-04-05",
            "min": 113.4,
            "vid": 139.94,
            "max": 205.6,
            "valandu": 24
        },
        {
            "data": "2023-04-06",
            "min": 107.03,
            "vid": 125.53,
            "max": 161.63,
            "valandu": 24
        },
        {
            "data": "2023-04-07",
            "min": 101.06,
            "vid": 117.84,
            "max": 141.97,
            "valandu": 24
        },
        {
            "data": "2023-04-08",
            "min": 93.1,
            "vid": 117.01,
            "max": 138.97,
            "valandu": 24
        },
        {
            "data": "2023-04-09",
            "min": 55,
            "vid": 105.05,
            "max": 133.46,
            "valandu": 24
        },
        {
            "data": "2023-04-10",
            "min": 2.6,
            "vid": 65.17,
            "max": 123.7,
            "valandu": 24
        },
        {
            "data": "2023-04-11",
            "min": 1.09,
            "vid": 107.2,
            "max": 165.38,
            "valandu": 24
        },
        {
            "data": "2023-04-12",
            "min": 79.64,
            "vid": 110.97,
            "max": 149.07,
            "valandu": 24
        },
        {
            "data": "2023-04-13",
            "min": 72.86,
            "vid": 120.23,
            "max": 180.16,
            "valandu": 24
        },
        {
            "data": "2023-04-14",
            "min": 104.24,
            "vid": 127.56,
            "max": 171.59,
            "valandu": 24
        },
        {
            "data": "2023-04-15",
            "min": 81.72,
            "vid": 107.57,
            "max": 134.51,
            "valandu": 24
        },
        {
            "data": "2023-04-16",
            "min": 94.34,
            "vid": 110.11,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2023-04-17",
            "min": 96.73,
            "vid": 122.14,
            "max": 186.41,
            "valandu": 24
        },
        {
            "data": "2023-04-18",
            "min": 96.27,
            "vid": 111.74,
            "max": 154.88,
            "valandu": 24
        },
        {
            "data": "2023-04-19",
            "min": 44.92,
            "vid": 102.87,
            "max": 139.92,
            "valandu": 24
        },
        {
            "data": "2023-04-20",
            "min": 87.02,
            "vid": 111.02,
            "max": 144.71,
            "valandu": 24
        },
        {
            "data": "2023-04-21",
            "min": 66.13,
            "vid": 99.99,
            "max": 150.24,
            "valandu": 24
        },
        {
            "data": "2023-04-22",
            "min": 11.1,
            "vid": 86.42,
            "max": 129.91,
            "valandu": 24
        },
        {
            "data": "2023-04-23",
            "min": 4.87,
            "vid": 85.49,
            "max": 133.98,
            "valandu": 24
        },
        {
            "data": "2023-04-24",
            "min": 75.08,
            "vid": 105.66,
            "max": 135.97,
            "valandu": 24
        },
        {
            "data": "2023-04-25",
            "min": 73.57,
            "vid": 104,
            "max": 144.16,
            "valandu": 24
        },
        {
            "data": "2023-04-26",
            "min": 90.77,
            "vid": 110.66,
            "max": 154.97,
            "valandu": 24
        },
        {
            "data": "2023-04-27",
            "min": 90.03,
            "vid": 110.36,
            "max": 152.81,
            "valandu": 24
        },
        {
            "data": "2023-04-28",
            "min": 88.09,
            "vid": 106,
            "max": 129.15,
            "valandu": 24
        },
        {
            "data": "2023-04-29",
            "min": 66.2,
            "vid": 100.6,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2023-04-30",
            "min": 0.88,
            "vid": 68.93,
            "max": 122.2,
            "valandu": 24
        },
        {
            "data": "2023-05-01",
            "min": 29.93,
            "vid": 83.04,
            "max": 122.34,
            "valandu": 24
        },
        {
            "data": "2023-05-02",
            "min": 80.9,
            "vid": 106.26,
            "max": 142.86,
            "valandu": 24
        },
        {
            "data": "2023-05-03",
            "min": 68.12,
            "vid": 104.79,
            "max": 159.94,
            "valandu": 24
        },
        {
            "data": "2023-05-04",
            "min": 59.72,
            "vid": 96.78,
            "max": 129.66,
            "valandu": 24
        },
        {
            "data": "2023-05-05",
            "min": 75.95,
            "vid": 96.25,
            "max": 127.44,
            "valandu": 24
        },
        {
            "data": "2023-05-06",
            "min": 50,
            "vid": 89.51,
            "max": 111.68,
            "valandu": 24
        },
        {
            "data": "2023-05-07",
            "min": 7.22,
            "vid": 69.92,
            "max": 106.46,
            "valandu": 24
        },
        {
            "data": "2023-05-08",
            "min": 74.09,
            "vid": 95.58,
            "max": 128.43,
            "valandu": 24
        },
        {
            "data": "2023-05-09",
            "min": 80,
            "vid": 96.13,
            "max": 121,
            "valandu": 24
        },
        {
            "data": "2023-05-10",
            "min": 86.19,
            "vid": 105.05,
            "max": 134.06,
            "valandu": 24
        },
        {
            "data": "2023-05-11",
            "min": 95.17,
            "vid": 112.62,
            "max": 163.12,
            "valandu": 24
        },
        {
            "data": "2023-05-12",
            "min": 81.45,
            "vid": 102.93,
            "max": 136.92,
            "valandu": 24
        },
        {
            "data": "2023-05-13",
            "min": 6.17,
            "vid": 78.82,
            "max": 118.48,
            "valandu": 24
        },
        {
            "data": "2023-05-14",
            "min": 0.16,
            "vid": 70.24,
            "max": 124.01,
            "valandu": 24
        },
        {
            "data": "2023-05-15",
            "min": 94.06,
            "vid": 113.06,
            "max": 160,
            "valandu": 24
        },
        {
            "data": "2023-05-16",
            "min": 61.95,
            "vid": 87.95,
            "max": 119.54,
            "valandu": 24
        },
        {
            "data": "2023-05-17",
            "min": 21.54,
            "vid": 80.26,
            "max": 125.1,
            "valandu": 24
        },
        {
            "data": "2023-05-18",
            "min": 29.41,
            "vid": 83.24,
            "max": 114.31,
            "valandu": 24
        },
        {
            "data": "2023-05-19",
            "min": 57.77,
            "vid": 86.32,
            "max": 108.97,
            "valandu": 24
        },
        {
            "data": "2023-05-20",
            "min": -0.07,
            "vid": 46.96,
            "max": 87.69,
            "valandu": 24
        },
        {
            "data": "2023-05-21",
            "min": -22.67,
            "vid": 29.7,
            "max": 91,
            "valandu": 24
        },
        {
            "data": "2023-05-22",
            "min": 65.06,
            "vid": 95.65,
            "max": 148.43,
            "valandu": 24
        },
        {
            "data": "2023-05-23",
            "min": 44.9,
            "vid": 81.13,
            "max": 111.13,
            "valandu": 24
        },
        {
            "data": "2023-05-24",
            "min": 75.13,
            "vid": 98.09,
            "max": 170.24,
            "valandu": 24
        },
        {
            "data": "2023-05-25",
            "min": 17.64,
            "vid": 84,
            "max": 128.75,
            "valandu": 24
        },
        {
            "data": "2023-05-26",
            "min": 7.88,
            "vid": 70.42,
            "max": 112.87,
            "valandu": 24
        },
        {
            "data": "2023-05-27",
            "min": -5.06,
            "vid": 60.09,
            "max": 109.33,
            "valandu": 24
        },
        {
            "data": "2023-05-28",
            "min": -61.01,
            "vid": 34.24,
            "max": 87.09,
            "valandu": 24
        },
        {
            "data": "2023-05-29",
            "min": -81.59,
            "vid": 27.88,
            "max": 81.93,
            "valandu": 24
        },
        {
            "data": "2023-05-30",
            "min": 55.28,
            "vid": 85.46,
            "max": 144.99,
            "valandu": 24
        },
        {
            "data": "2023-05-31",
            "min": 34.16,
            "vid": 79.44,
            "max": 118.48,
            "valandu": 24
        },
        {
            "data": "2023-06-01",
            "min": 3.77,
            "vid": 73.46,
            "max": 116.52,
            "valandu": 24
        },
        {
            "data": "2023-06-02",
            "min": 36.82,
            "vid": 79.29,
            "max": 113.61,
            "valandu": 24
        },
        {
            "data": "2023-06-03",
            "min": -4,
            "vid": 55.9,
            "max": 92.72,
            "valandu": 24
        },
        {
            "data": "2023-06-04",
            "min": -23.41,
            "vid": 50.85,
            "max": 101.3,
            "valandu": 24
        },
        {
            "data": "2023-06-05",
            "min": 69.23,
            "vid": 88.44,
            "max": 146.08,
            "valandu": 24
        },
        {
            "data": "2023-06-06",
            "min": 69.77,
            "vid": 92.65,
            "max": 142.28,
            "valandu": 24
        },
        {
            "data": "2023-06-07",
            "min": 76.45,
            "vid": 98.02,
            "max": 140.86,
            "valandu": 24
        },
        {
            "data": "2023-06-08",
            "min": 63.97,
            "vid": 83.94,
            "max": 111.02,
            "valandu": 24
        },
        {
            "data": "2023-06-09",
            "min": 64.06,
            "vid": 86.47,
            "max": 106.45,
            "valandu": 24
        },
        {
            "data": "2023-06-10",
            "min": 1.39,
            "vid": 59.19,
            "max": 89.03,
            "valandu": 24
        },
        {
            "data": "2023-06-11",
            "min": -18.91,
            "vid": 43.6,
            "max": 106.95,
            "valandu": 24
        },
        {
            "data": "2023-06-12",
            "min": 72.81,
            "vid": 97.48,
            "max": 140.98,
            "valandu": 24
        },
        {
            "data": "2023-06-13",
            "min": 71.86,
            "vid": 94.51,
            "max": 124.04,
            "valandu": 24
        },
        {
            "data": "2023-06-14",
            "min": 78.08,
            "vid": 104.16,
            "max": 150.02,
            "valandu": 24
        },
        {
            "data": "2023-06-15",
            "min": 90,
            "vid": 117.59,
            "max": 176.26,
            "valandu": 24
        },
        {
            "data": "2023-06-16",
            "min": 101.65,
            "vid": 126.8,
            "max": 175.04,
            "valandu": 24
        },
        {
            "data": "2023-06-17",
            "min": 39.38,
            "vid": 104.44,
            "max": 153.53,
            "valandu": 24
        },
        {
            "data": "2023-06-18",
            "min": 24.99,
            "vid": 92.47,
            "max": 137.97,
            "valandu": 24
        },
        {
            "data": "2023-06-19",
            "min": 88.02,
            "vid": 116,
            "max": 192.73,
            "valandu": 24
        },
        {
            "data": "2023-06-20",
            "min": 94.62,
            "vid": 120.83,
            "max": 165.08,
            "valandu": 24
        },
        {
            "data": "2023-06-21",
            "min": 93.33,
            "vid": 123.62,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2023-06-22",
            "min": 106.46,
            "vid": 125.22,
            "max": 157.43,
            "valandu": 24
        },
        {
            "data": "2023-06-23",
            "min": 89.55,
            "vid": 110.04,
            "max": 137.1,
            "valandu": 24
        },
        {
            "data": "2023-06-24",
            "min": 0.31,
            "vid": 80.62,
            "max": 139.21,
            "valandu": 24
        },
        {
            "data": "2023-06-25",
            "min": -0.12,
            "vid": 73.66,
            "max": 157.75,
            "valandu": 24
        },
        {
            "data": "2023-06-26",
            "min": 78.38,
            "vid": 100.82,
            "max": 135.08,
            "valandu": 24
        },
        {
            "data": "2023-06-27",
            "min": 81.02,
            "vid": 104.11,
            "max": 137.81,
            "valandu": 24
        },
        {
            "data": "2023-06-28",
            "min": 86.29,
            "vid": 111.6,
            "max": 160.73,
            "valandu": 24
        },
        {
            "data": "2023-06-29",
            "min": 98.02,
            "vid": 117.58,
            "max": 169.1,
            "valandu": 24
        },
        {
            "data": "2023-06-30",
            "min": 88.46,
            "vid": 111.05,
            "max": 136.58,
            "valandu": 24
        },
        {
            "data": "2023-07-01",
            "min": 0.07,
            "vid": 70.71,
            "max": 112.14,
            "valandu": 24
        },
        {
            "data": "2023-07-02",
            "min": -500,
            "vid": -17.32,
            "max": 94.9,
            "valandu": 24
        },
        {
            "data": "2023-07-03",
            "min": 10.26,
            "vid": 81.13,
            "max": 130.44,
            "valandu": 24
        },
        {
            "data": "2023-07-04",
            "min": 78.39,
            "vid": 107.02,
            "max": 173.99,
            "valandu": 24
        },
        {
            "data": "2023-07-05",
            "min": 73.44,
            "vid": 98.36,
            "max": 128.6,
            "valandu": 24
        },
        {
            "data": "2023-07-06",
            "min": 80.27,
            "vid": 106.8,
            "max": 175.86,
            "valandu": 24
        },
        {
            "data": "2023-07-07",
            "min": 64.98,
            "vid": 101.05,
            "max": 164.37,
            "valandu": 24
        },
        {
            "data": "2023-07-08",
            "min": 19.81,
            "vid": 82.23,
            "max": 132.86,
            "valandu": 24
        },
        {
            "data": "2023-07-09",
            "min": 37.28,
            "vid": 89.36,
            "max": 134.1,
            "valandu": 24
        },
        {
            "data": "2023-07-10",
            "min": 89.93,
            "vid": 118.3,
            "max": 176.39,
            "valandu": 24
        },
        {
            "data": "2023-07-11",
            "min": 88.23,
            "vid": 114.24,
            "max": 172.91,
            "valandu": 24
        },
        {
            "data": "2023-07-12",
            "min": 82.09,
            "vid": 109.43,
            "max": 150.77,
            "valandu": 24
        },
        {
            "data": "2023-07-13",
            "min": 89.14,
            "vid": 106.17,
            "max": 143.42,
            "valandu": 24
        },
        {
            "data": "2023-07-14",
            "min": 69.99,
            "vid": 95.09,
            "max": 132.9,
            "valandu": 24
        },
        {
            "data": "2023-07-15",
            "min": -0.66,
            "vid": 34.12,
            "max": 88.46,
            "valandu": 24
        },
        {
            "data": "2023-07-16",
            "min": -1.56,
            "vid": 40.35,
            "max": 117.43,
            "valandu": 24
        },
        {
            "data": "2023-07-17",
            "min": 76.07,
            "vid": 101.57,
            "max": 131.98,
            "valandu": 24
        },
        {
            "data": "2023-07-18",
            "min": 79.08,
            "vid": 108.76,
            "max": 187.61,
            "valandu": 24
        },
        {
            "data": "2023-07-19",
            "min": 79.06,
            "vid": 98.93,
            "max": 124.9,
            "valandu": 24
        },
        {
            "data": "2023-07-20",
            "min": 75.78,
            "vid": 99.64,
            "max": 138.93,
            "valandu": 24
        },
        {
            "data": "2023-07-21",
            "min": 92.95,
            "vid": 106.3,
            "max": 144.9,
            "valandu": 24
        },
        {
            "data": "2023-07-22",
            "min": 19.52,
            "vid": 77.18,
            "max": 115.24,
            "valandu": 24
        },
        {
            "data": "2023-07-23",
            "min": -10.5,
            "vid": 33.13,
            "max": 102.07,
            "valandu": 24
        },
        {
            "data": "2023-07-24",
            "min": 68.99,
            "vid": 91.6,
            "max": 120.09,
            "valandu": 24
        },
        {
            "data": "2023-07-25",
            "min": 84.11,
            "vid": 102.72,
            "max": 145.37,
            "valandu": 24
        },
        {
            "data": "2023-07-26",
            "min": 79.64,
            "vid": 95.83,
            "max": 124.14,
            "valandu": 24
        },
        {
            "data": "2023-07-27",
            "min": 71.06,
            "vid": 94.03,
            "max": 118.94,
            "valandu": 24
        },
        {
            "data": "2023-07-28",
            "min": 75.65,
            "vid": 93.71,
            "max": 112.99,
            "valandu": 24
        },
        {
            "data": "2023-07-29",
            "min": 19.41,
            "vid": 78.18,
            "max": 103.09,
            "valandu": 24
        },
        {
            "data": "2023-07-30",
            "min": -23.41,
            "vid": 39.31,
            "max": 88.46,
            "valandu": 24
        },
        {
            "data": "2023-07-31",
            "min": 28.91,
            "vid": 72.21,
            "max": 102.91,
            "valandu": 24
        },
        {
            "data": "2023-08-01",
            "min": 56.94,
            "vid": 81.27,
            "max": 108.67,
            "valandu": 24
        },
        {
            "data": "2023-08-02",
            "min": 22.7,
            "vid": 67.12,
            "max": 101.03,
            "valandu": 24
        },
        {
            "data": "2023-08-03",
            "min": 3.65,
            "vid": 51.32,
            "max": 104.65,
            "valandu": 24
        },
        {
            "data": "2023-08-04",
            "min": 77.1,
            "vid": 93.27,
            "max": 130.34,
            "valandu": 24
        },
        {
            "data": "2023-08-05",
            "min": 58.04,
            "vid": 87.7,
            "max": 121.33,
            "valandu": 24
        },
        {
            "data": "2023-08-06",
            "min": 4.67,
            "vid": 43.31,
            "max": 86.38,
            "valandu": 24
        },
        {
            "data": "2023-08-07",
            "min": -4.32,
            "vid": 21.65,
            "max": 67.9,
            "valandu": 24
        },
        {
            "data": "2023-08-08",
            "min": -18.59,
            "vid": 17.73,
            "max": 89.18,
            "valandu": 24
        },
        {
            "data": "2023-08-09",
            "min": 57,
            "vid": 89.12,
            "max": 135,
            "valandu": 24
        },
        {
            "data": "2023-08-10",
            "min": 44.27,
            "vid": 89.34,
            "max": 130.8,
            "valandu": 24
        },
        {
            "data": "2023-08-11",
            "min": 24.43,
            "vid": 88.42,
            "max": 139.56,
            "valandu": 24
        },
        {
            "data": "2023-08-12",
            "min": 6,
            "vid": 73.95,
            "max": 112.28,
            "valandu": 24
        },
        {
            "data": "2023-08-13",
            "min": 1.46,
            "vid": 60.88,
            "max": 120,
            "valandu": 24
        },
        {
            "data": "2023-08-14",
            "min": 63.68,
            "vid": 96.07,
            "max": 161.76,
            "valandu": 24
        },
        {
            "data": "2023-08-15",
            "min": 23.54,
            "vid": 86.28,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2023-08-16",
            "min": 86.69,
            "vid": 109.69,
            "max": 158.57,
            "valandu": 24
        },
        {
            "data": "2023-08-17",
            "min": 89.98,
            "vid": 109.16,
            "max": 147.48,
            "valandu": 24
        },
        {
            "data": "2023-08-18",
            "min": 82.85,
            "vid": 108.12,
            "max": 153.09,
            "valandu": 24
        },
        {
            "data": "2023-08-19",
            "min": 12.59,
            "vid": 83.27,
            "max": 132.4,
            "valandu": 24
        },
        {
            "data": "2023-08-20",
            "min": 13.25,
            "vid": 90.15,
            "max": 139.97,
            "valandu": 24
        },
        {
            "data": "2023-08-21",
            "min": 93.76,
            "vid": 120.9,
            "max": 196.69,
            "valandu": 24
        },
        {
            "data": "2023-08-22",
            "min": 93.58,
            "vid": 123.56,
            "max": 201.6,
            "valandu": 24
        },
        {
            "data": "2023-08-23",
            "min": 106.35,
            "vid": 150.34,
            "max": 289.37,
            "valandu": 24
        },
        {
            "data": "2023-08-24",
            "min": 105.85,
            "vid": 145.33,
            "max": 264.8,
            "valandu": 24
        },
        {
            "data": "2023-08-25",
            "min": 95.71,
            "vid": 123.33,
            "max": 184.84,
            "valandu": 24
        },
        {
            "data": "2023-08-26",
            "min": 80.67,
            "vid": 103.52,
            "max": 139.66,
            "valandu": 24
        },
        {
            "data": "2023-08-27",
            "min": 77.4,
            "vid": 100.11,
            "max": 131.86,
            "valandu": 24
        },
        {
            "data": "2023-08-28",
            "min": 80.66,
            "vid": 117.4,
            "max": 173.43,
            "valandu": 24
        },
        {
            "data": "2023-08-29",
            "min": 94.79,
            "vid": 119.65,
            "max": 161.94,
            "valandu": 24
        },
        {
            "data": "2023-08-30",
            "min": 94.04,
            "vid": 115.46,
            "max": 164.52,
            "valandu": 24
        },
        {
            "data": "2023-08-31",
            "min": 89.42,
            "vid": 106.25,
            "max": 142.26,
            "valandu": 24
        },
        {
            "data": "2023-09-01",
            "min": 88.02,
            "vid": 105.31,
            "max": 128.13,
            "valandu": 24
        },
        {
            "data": "2023-09-02",
            "min": 55.35,
            "vid": 94.85,
            "max": 126.73,
            "valandu": 24
        },
        {
            "data": "2023-09-03",
            "min": 4.94,
            "vid": 81.16,
            "max": 132.66,
            "valandu": 24
        },
        {
            "data": "2023-09-04",
            "min": 72.93,
            "vid": 104.83,
            "max": 187.72,
            "valandu": 24
        },
        {
            "data": "2023-09-05",
            "min": 75.1,
            "vid": 102.92,
            "max": 181.49,
            "valandu": 24
        },
        {
            "data": "2023-09-06",
            "min": 75.3,
            "vid": 105.21,
            "max": 188.56,
            "valandu": 24
        },
        {
            "data": "2023-09-07",
            "min": 67.26,
            "vid": 101.09,
            "max": 167.27,
            "valandu": 24
        },
        {
            "data": "2023-09-08",
            "min": 71.03,
            "vid": 106.59,
            "max": 209.52,
            "valandu": 24
        },
        {
            "data": "2023-09-09",
            "min": 11.34,
            "vid": 92.74,
            "max": 152.41,
            "valandu": 24
        },
        {
            "data": "2023-09-10",
            "min": 0,
            "vid": 84.11,
            "max": 148.77,
            "valandu": 24
        },
        {
            "data": "2023-09-11",
            "min": 85.85,
            "vid": 145.51,
            "max": 437.47,
            "valandu": 24
        },
        {
            "data": "2023-09-12",
            "min": 93.77,
            "vid": 129.16,
            "max": 271.13,
            "valandu": 24
        },
        {
            "data": "2023-09-13",
            "min": 92.95,
            "vid": 111.6,
            "max": 144.14,
            "valandu": 24
        },
        {
            "data": "2023-09-14",
            "min": 88.14,
            "vid": 118.45,
            "max": 221,
            "valandu": 24
        },
        {
            "data": "2023-09-15",
            "min": 65.04,
            "vid": 107.9,
            "max": 178.86,
            "valandu": 24
        },
        {
            "data": "2023-09-16",
            "min": 32.44,
            "vid": 93.09,
            "max": 171.11,
            "valandu": 24
        },
        {
            "data": "2023-09-17",
            "min": 4.08,
            "vid": 85.1,
            "max": 146.59,
            "valandu": 24
        },
        {
            "data": "2023-09-18",
            "min": 40.23,
            "vid": 94.92,
            "max": 159.63,
            "valandu": 24
        },
        {
            "data": "2023-09-19",
            "min": 1.36,
            "vid": 64.89,
            "max": 111.93,
            "valandu": 24
        },
        {
            "data": "2023-09-20",
            "min": 30.35,
            "vid": 78.83,
            "max": 177.52,
            "valandu": 24
        },
        {
            "data": "2023-09-21",
            "min": 71.72,
            "vid": 103.73,
            "max": 254.97,
            "valandu": 24
        },
        {
            "data": "2023-09-22",
            "min": 78.61,
            "vid": 103.4,
            "max": 155.33,
            "valandu": 24
        },
        {
            "data": "2023-09-23",
            "min": 55.25,
            "vid": 100.56,
            "max": 154.1,
            "valandu": 24
        },
        {
            "data": "2023-09-24",
            "min": -0.79,
            "vid": 68.23,
            "max": 157.09,
            "valandu": 24
        },
        {
            "data": "2023-09-25",
            "min": 0.08,
            "vid": 103.48,
            "max": 352.1,
            "valandu": 24
        },
        {
            "data": "2023-09-26",
            "min": 83.18,
            "vid": 124.13,
            "max": 232.5,
            "valandu": 24
        },
        {
            "data": "2023-09-27",
            "min": 87.34,
            "vid": 121.82,
            "max": 238.08,
            "valandu": 24
        },
        {
            "data": "2023-09-28",
            "min": 67.68,
            "vid": 111.3,
            "max": 259.31,
            "valandu": 24
        },
        {
            "data": "2023-09-29",
            "min": 72.44,
            "vid": 104.97,
            "max": 144.23,
            "valandu": 24
        },
        {
            "data": "2023-09-30",
            "min": 9.67,
            "vid": 91.38,
            "max": 162.21,
            "valandu": 24
        },
        {
            "data": "2023-10-01",
            "min": -0.92,
            "vid": 73.58,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2023-10-02",
            "min": 87.92,
            "vid": 117.88,
            "max": 240.28,
            "valandu": 24
        },
        {
            "data": "2023-10-03",
            "min": 8,
            "vid": 82.88,
            "max": 139.92,
            "valandu": 24
        },
        {
            "data": "2023-10-04",
            "min": 9.66,
            "vid": 78.18,
            "max": 172.95,
            "valandu": 24
        },
        {
            "data": "2023-10-05",
            "min": 74.9,
            "vid": 105.79,
            "max": 250.28,
            "valandu": 24
        },
        {
            "data": "2023-10-06",
            "min": 73.46,
            "vid": 94.94,
            "max": 138.78,
            "valandu": 24
        },
        {
            "data": "2023-10-07",
            "min": 0.22,
            "vid": 60.79,
            "max": 108.91,
            "valandu": 24
        },
        {
            "data": "2023-10-08",
            "min": 53.29,
            "vid": 88.56,
            "max": 160.25,
            "valandu": 24
        },
        {
            "data": "2023-10-09",
            "min": 75,
            "vid": 118.14,
            "max": 221.7,
            "valandu": 24
        },
        {
            "data": "2023-10-10",
            "min": 97.61,
            "vid": 124.74,
            "max": 205.38,
            "valandu": 24
        },
        {
            "data": "2023-10-11",
            "min": 56.41,
            "vid": 101.04,
            "max": 157.1,
            "valandu": 24
        },
        {
            "data": "2023-10-12",
            "min": 85.37,
            "vid": 123.23,
            "max": 219.61,
            "valandu": 24
        },
        {
            "data": "2023-10-13",
            "min": 75.9,
            "vid": 114.56,
            "max": 164.51,
            "valandu": 24
        },
        {
            "data": "2023-10-14",
            "min": 27.73,
            "vid": 87.36,
            "max": 136.99,
            "valandu": 24
        },
        {
            "data": "2023-10-15",
            "min": 8.45,
            "vid": 62.4,
            "max": 145.06,
            "valandu": 24
        },
        {
            "data": "2023-10-16",
            "min": 89.93,
            "vid": 133.27,
            "max": 240,
            "valandu": 24
        },
        {
            "data": "2023-10-17",
            "min": 104.09,
            "vid": 137.37,
            "max": 189.13,
            "valandu": 24
        },
        {
            "data": "2023-10-18",
            "min": 64,
            "vid": 108.92,
            "max": 175.68,
            "valandu": 24
        },
        {
            "data": "2023-10-19",
            "min": 37.64,
            "vid": 111.11,
            "max": 149.64,
            "valandu": 24
        },
        {
            "data": "2023-10-20",
            "min": 57.1,
            "vid": 100.43,
            "max": 128.66,
            "valandu": 24
        },
        {
            "data": "2023-10-21",
            "min": 10,
            "vid": 59.64,
            "max": 121.94,
            "valandu": 24
        },
        {
            "data": "2023-10-22",
            "min": 15.63,
            "vid": 66.12,
            "max": 139.02,
            "valandu": 24
        },
        {
            "data": "2023-10-23",
            "min": 92.76,
            "vid": 126.26,
            "max": 194.35,
            "valandu": 24
        },
        {
            "data": "2023-10-24",
            "min": 89.46,
            "vid": 121.83,
            "max": 150.61,
            "valandu": 24
        },
        {
            "data": "2023-10-25",
            "min": 83.06,
            "vid": 123.15,
            "max": 157.71,
            "valandu": 24
        },
        {
            "data": "2023-10-26",
            "min": 88.12,
            "vid": 121.55,
            "max": 152.09,
            "valandu": 24
        },
        {
            "data": "2023-10-27",
            "min": 89.54,
            "vid": 117.94,
            "max": 154.5,
            "valandu": 24
        },
        {
            "data": "2023-10-28",
            "min": 55,
            "vid": 80.79,
            "max": 128.38,
            "valandu": 24
        },
        {
            "data": "2023-10-29",
            "min": 4.58,
            "vid": 33.52,
            "max": 90.82,
            "valandu": 25
        },
        {
            "data": "2023-10-30",
            "min": 8,
            "vid": 96.6,
            "max": 171,
            "valandu": 24
        },
        {
            "data": "2023-10-31",
            "min": 63.16,
            "vid": 106.79,
            "max": 172.04,
            "valandu": 24
        },
        {
            "data": "2023-11-01",
            "min": 20.19,
            "vid": 61.35,
            "max": 87.44,
            "valandu": 24
        },
        {
            "data": "2023-11-02",
            "min": 28.53,
            "vid": 67.89,
            "max": 115.85,
            "valandu": 24
        },
        {
            "data": "2023-11-03",
            "min": 5.73,
            "vid": 58.83,
            "max": 95.85,
            "valandu": 24
        },
        {
            "data": "2023-11-04",
            "min": 7.05,
            "vid": 25.58,
            "max": 50.1,
            "valandu": 24
        },
        {
            "data": "2023-11-05",
            "min": 2.98,
            "vid": 30.69,
            "max": 75.02,
            "valandu": 24
        },
        {
            "data": "2023-11-06",
            "min": 0.07,
            "vid": 76.06,
            "max": 152.08,
            "valandu": 24
        },
        {
            "data": "2023-11-07",
            "min": 68.01,
            "vid": 103.82,
            "max": 158.77,
            "valandu": 24
        },
        {
            "data": "2023-11-08",
            "min": 66.03,
            "vid": 92.19,
            "max": 128.3,
            "valandu": 24
        },
        {
            "data": "2023-11-09",
            "min": 68.39,
            "vid": 97.87,
            "max": 133.9,
            "valandu": 24
        },
        {
            "data": "2023-11-10",
            "min": 48.36,
            "vid": 98.99,
            "max": 135.1,
            "valandu": 24
        },
        {
            "data": "2023-11-11",
            "min": 82.71,
            "vid": 96.8,
            "max": 135.76,
            "valandu": 24
        },
        {
            "data": "2023-11-12",
            "min": 79.25,
            "vid": 96,
            "max": 129.27,
            "valandu": 24
        },
        {
            "data": "2023-11-13",
            "min": 24.48,
            "vid": 106.14,
            "max": 146.52,
            "valandu": 24
        },
        {
            "data": "2023-11-14",
            "min": 9.56,
            "vid": 73.28,
            "max": 121.44,
            "valandu": 24
        },
        {
            "data": "2023-11-15",
            "min": 70.69,
            "vid": 101.83,
            "max": 129.9,
            "valandu": 24
        },
        {
            "data": "2023-11-16",
            "min": 74.06,
            "vid": 115.95,
            "max": 171.29,
            "valandu": 24
        },
        {
            "data": "2023-11-17",
            "min": 92.77,
            "vid": 121.2,
            "max": 148.57,
            "valandu": 24
        },
        {
            "data": "2023-11-18",
            "min": 57.81,
            "vid": 93.28,
            "max": 116.19,
            "valandu": 24
        },
        {
            "data": "2023-11-19",
            "min": 0.07,
            "vid": 41,
            "max": 105.06,
            "valandu": 24
        },
        {
            "data": "2023-11-20",
            "min": 58.11,
            "vid": 106.04,
            "max": 140.72,
            "valandu": 24
        },
        {
            "data": "2023-11-21",
            "min": 91.17,
            "vid": 122.83,
            "max": 146.11,
            "valandu": 24
        },
        {
            "data": "2023-11-22",
            "min": 78.85,
            "vid": 108.8,
            "max": 139.98,
            "valandu": 24
        },
        {
            "data": "2023-11-23",
            "min": 27.69,
            "vid": 85.29,
            "max": 131.05,
            "valandu": 24
        },
        {
            "data": "2023-11-24",
            "min": 3.01,
            "vid": 78.32,
            "max": 122.9,
            "valandu": 24
        },
        {
            "data": "2023-11-25",
            "min": 69.99,
            "vid": 93.75,
            "max": 127.65,
            "valandu": 24
        },
        {
            "data": "2023-11-26",
            "min": 86.98,
            "vid": 106.3,
            "max": 144.08,
            "valandu": 24
        },
        {
            "data": "2023-11-27",
            "min": 85.08,
            "vid": 117.73,
            "max": 144.99,
            "valandu": 24
        },
        {
            "data": "2023-11-28",
            "min": 64.46,
            "vid": 122.02,
            "max": 189.98,
            "valandu": 24
        },
        {
            "data": "2023-11-29",
            "min": 84.56,
            "vid": 140.48,
            "max": 250,
            "valandu": 24
        },
        {
            "data": "2023-11-30",
            "min": 100,
            "vid": 167.25,
            "max": 258.4,
            "valandu": 24
        },
        {
            "data": "2023-12-01",
            "min": 95.5,
            "vid": 155.15,
            "max": 221.63,
            "valandu": 24
        },
        {
            "data": "2023-12-02",
            "min": 92.44,
            "vid": 113.8,
            "max": 136.99,
            "valandu": 24
        },
        {
            "data": "2023-12-03",
            "min": 89,
            "vid": 103.98,
            "max": 129.05,
            "valandu": 24
        },
        {
            "data": "2023-12-04",
            "min": 85.38,
            "vid": 117.48,
            "max": 147.59,
            "valandu": 24
        },
        {
            "data": "2023-12-05",
            "min": 83.62,
            "vid": 122.74,
            "max": 152.29,
            "valandu": 24
        },
        {
            "data": "2023-12-06",
            "min": 90.59,
            "vid": 129.4,
            "max": 178.07,
            "valandu": 24
        },
        {
            "data": "2023-12-07",
            "min": 87.08,
            "vid": 116.97,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2023-12-08",
            "min": 79.52,
            "vid": 105.83,
            "max": 121.48,
            "valandu": 24
        },
        {
            "data": "2023-12-09",
            "min": 46.18,
            "vid": 89.19,
            "max": 119.93,
            "valandu": 24
        },
        {
            "data": "2023-12-10",
            "min": 14.66,
            "vid": 62.7,
            "max": 90.32,
            "valandu": 24
        },
        {
            "data": "2023-12-11",
            "min": 18.2,
            "vid": 91.69,
            "max": 124.96,
            "valandu": 24
        },
        {
            "data": "2023-12-12",
            "min": 82.85,
            "vid": 109.21,
            "max": 137.01,
            "valandu": 24
        },
        {
            "data": "2023-12-13",
            "min": 72.19,
            "vid": 98.94,
            "max": 115.99,
            "valandu": 24
        },
        {
            "data": "2023-12-14",
            "min": 76.19,
            "vid": 105.89,
            "max": 129.01,
            "valandu": 24
        },
        {
            "data": "2023-12-15",
            "min": 75.16,
            "vid": 94.7,
            "max": 121.5,
            "valandu": 24
        },
        {
            "data": "2023-12-16",
            "min": 54.1,
            "vid": 72.29,
            "max": 92.76,
            "valandu": 24
        },
        {
            "data": "2023-12-17",
            "min": 26.48,
            "vid": 56.99,
            "max": 95.24,
            "valandu": 24
        },
        {
            "data": "2023-12-18",
            "min": 52.86,
            "vid": 82.23,
            "max": 113.02,
            "valandu": 24
        },
        {
            "data": "2023-12-19",
            "min": 60.04,
            "vid": 81.45,
            "max": 104.8,
            "valandu": 24
        },
        {
            "data": "2023-12-20",
            "min": 39.98,
            "vid": 69.88,
            "max": 92.14,
            "valandu": 24
        },
        {
            "data": "2023-12-21",
            "min": 10.91,
            "vid": 53.84,
            "max": 78.77,
            "valandu": 24
        },
        {
            "data": "2023-12-22",
            "min": 0.87,
            "vid": 29.81,
            "max": 54.04,
            "valandu": 24
        },
        {
            "data": "2023-12-23",
            "min": 0,
            "vid": 29.48,
            "max": 62.86,
            "valandu": 24
        },
        {
            "data": "2023-12-24",
            "min": -2.31,
            "vid": 4.04,
            "max": 10.97,
            "valandu": 24
        },
        {
            "data": "2023-12-25",
            "min": -12.5,
            "vid": 1.48,
            "max": 20.02,
            "valandu": 24
        },
        {
            "data": "2023-12-26",
            "min": -2.14,
            "vid": 20.24,
            "max": 62.87,
            "valandu": 24
        },
        {
            "data": "2023-12-27",
            "min": 8.29,
            "vid": 58.93,
            "max": 79.94,
            "valandu": 24
        },
        {
            "data": "2023-12-28",
            "min": 8.78,
            "vid": 27.26,
            "max": 52.96,
            "valandu": 24
        },
        {
            "data": "2023-12-29",
            "min": -0.08,
            "vid": 12.3,
            "max": 29.92,
            "valandu": 24
        },
        {
            "data": "2023-12-30",
            "min": 5.68,
            "vid": 35.15,
            "max": 79.99,
            "valandu": 24
        },
        {
            "data": "2023-12-31",
            "min": 0.31,
            "vid": 15.26,
            "max": 34.32,
            "valandu": 24
        },
        {
            "data": "2024-01-01",
            "min": -0.01,
            "vid": 17.62,
            "max": 59.06,
            "valandu": 24
        },
        {
            "data": "2024-01-02",
            "min": 9.69,
            "vid": 55.19,
            "max": 83.56,
            "valandu": 24
        },
        {
            "data": "2024-01-03",
            "min": 9.4,
            "vid": 50.26,
            "max": 85.88,
            "valandu": 24
        },
        {
            "data": "2024-01-04",
            "min": 25.48,
            "vid": 80.98,
            "max": 104.94,
            "valandu": 24
        },
        {
            "data": "2024-01-05",
            "min": 72.74,
            "vid": 94.15,
            "max": 111.82,
            "valandu": 24
        },
        {
            "data": "2024-01-06",
            "min": 73.01,
            "vid": 88.6,
            "max": 104.3,
            "valandu": 24
        },
        {
            "data": "2024-01-07",
            "min": 71.86,
            "vid": 86.33,
            "max": 104.85,
            "valandu": 24
        },
        {
            "data": "2024-01-08",
            "min": 69.96,
            "vid": 101.25,
            "max": 129.99,
            "valandu": 24
        },
        {
            "data": "2024-01-09",
            "min": 84.09,
            "vid": 108.74,
            "max": 137.71,
            "valandu": 24
        },
        {
            "data": "2024-01-10",
            "min": 85.71,
            "vid": 111.71,
            "max": 143.79,
            "valandu": 24
        },
        {
            "data": "2024-01-11",
            "min": 82.1,
            "vid": 109.23,
            "max": 147.04,
            "valandu": 24
        },
        {
            "data": "2024-01-12",
            "min": 84.67,
            "vid": 106.89,
            "max": 140.74,
            "valandu": 24
        },
        {
            "data": "2024-01-13",
            "min": 70.29,
            "vid": 81.71,
            "max": 94.83,
            "valandu": 24
        },
        {
            "data": "2024-01-14",
            "min": 66.32,
            "vid": 77.72,
            "max": 97.68,
            "valandu": 24
        },
        {
            "data": "2024-01-15",
            "min": 62.04,
            "vid": 88.68,
            "max": 112.97,
            "valandu": 24
        },
        {
            "data": "2024-01-16",
            "min": 77.5,
            "vid": 106.16,
            "max": 144.11,
            "valandu": 24
        },
        {
            "data": "2024-01-17",
            "min": 70.56,
            "vid": 99.83,
            "max": 131.2,
            "valandu": 24
        },
        {
            "data": "2024-01-18",
            "min": 73.61,
            "vid": 95.36,
            "max": 125,
            "valandu": 24
        },
        {
            "data": "2024-01-19",
            "min": 62.76,
            "vid": 80.99,
            "max": 104.27,
            "valandu": 24
        },
        {
            "data": "2024-01-20",
            "min": 62.35,
            "vid": 75.19,
            "max": 99.99,
            "valandu": 24
        },
        {
            "data": "2024-01-21",
            "min": 46.6,
            "vid": 62.07,
            "max": 86,
            "valandu": 24
        },
        {
            "data": "2024-01-22",
            "min": 45.73,
            "vid": 74.74,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2024-01-23",
            "min": 54.04,
            "vid": 73.1,
            "max": 90.99,
            "valandu": 24
        },
        {
            "data": "2024-01-24",
            "min": 46.03,
            "vid": 66.64,
            "max": 83.11,
            "valandu": 24
        },
        {
            "data": "2024-01-25",
            "min": 48.16,
            "vid": 78.59,
            "max": 118.02,
            "valandu": 24
        },
        {
            "data": "2024-01-26",
            "min": 58.07,
            "vid": 73.59,
            "max": 87.25,
            "valandu": 24
        },
        {
            "data": "2024-01-27",
            "min": 53.88,
            "vid": 68.69,
            "max": 94.63,
            "valandu": 24
        },
        {
            "data": "2024-01-28",
            "min": 49.41,
            "vid": 63.91,
            "max": 82.59,
            "valandu": 24
        },
        {
            "data": "2024-01-29",
            "min": 47.26,
            "vid": 81.04,
            "max": 126.3,
            "valandu": 24
        },
        {
            "data": "2024-01-30",
            "min": 66.63,
            "vid": 79.51,
            "max": 100.12,
            "valandu": 24
        },
        {
            "data": "2024-01-31",
            "min": 66.63,
            "vid": 82.85,
            "max": 122.45,
            "valandu": 24
        },
        {
            "data": "2024-02-01",
            "min": 64.13,
            "vid": 84.08,
            "max": 105.11,
            "valandu": 24
        },
        {
            "data": "2024-02-02",
            "min": 54.69,
            "vid": 74.85,
            "max": 94.02,
            "valandu": 24
        },
        {
            "data": "2024-02-03",
            "min": 40.04,
            "vid": 56.61,
            "max": 80.99,
            "valandu": 24
        },
        {
            "data": "2024-02-04",
            "min": 7.12,
            "vid": 38.84,
            "max": 79.99,
            "valandu": 24
        },
        {
            "data": "2024-02-05",
            "min": 5.48,
            "vid": 53.26,
            "max": 85.96,
            "valandu": 24
        },
        {
            "data": "2024-02-06",
            "min": 31.61,
            "vid": 59.3,
            "max": 80.97,
            "valandu": 24
        },
        {
            "data": "2024-02-07",
            "min": 39.9,
            "vid": 77.41,
            "max": 128.05,
            "valandu": 24
        },
        {
            "data": "2024-02-08",
            "min": 67.45,
            "vid": 87.39,
            "max": 124.86,
            "valandu": 24
        },
        {
            "data": "2024-02-09",
            "min": 53.39,
            "vid": 72.73,
            "max": 94.57,
            "valandu": 24
        },
        {
            "data": "2024-02-10",
            "min": 63.1,
            "vid": 72.05,
            "max": 88.99,
            "valandu": 24
        },
        {
            "data": "2024-02-11",
            "min": 43.28,
            "vid": 61.44,
            "max": 83.08,
            "valandu": 24
        },
        {
            "data": "2024-02-12",
            "min": 59.21,
            "vid": 75.45,
            "max": 104,
            "valandu": 24
        },
        {
            "data": "2024-02-13",
            "min": 60.06,
            "vid": 74.21,
            "max": 102.83,
            "valandu": 24
        },
        {
            "data": "2024-02-14",
            "min": 54.79,
            "vid": 70.06,
            "max": 91.78,
            "valandu": 24
        },
        {
            "data": "2024-02-15",
            "min": 57.56,
            "vid": 71.46,
            "max": 90.02,
            "valandu": 24
        },
        {
            "data": "2024-02-16",
            "min": 48.59,
            "vid": 61.97,
            "max": 78.02,
            "valandu": 24
        },
        {
            "data": "2024-02-17",
            "min": 55.11,
            "vid": 66.4,
            "max": 105.39,
            "valandu": 24
        },
        {
            "data": "2024-02-18",
            "min": 39.7,
            "vid": 52.61,
            "max": 71.2,
            "valandu": 24
        },
        {
            "data": "2024-02-19",
            "min": 43.38,
            "vid": 66.74,
            "max": 94.32,
            "valandu": 24
        },
        {
            "data": "2024-02-20",
            "min": 53.15,
            "vid": 65.48,
            "max": 89.76,
            "valandu": 24
        },
        {
            "data": "2024-02-21",
            "min": 42.75,
            "vid": 60.89,
            "max": 83.92,
            "valandu": 24
        },
        {
            "data": "2024-02-22",
            "min": 4.43,
            "vid": 53.81,
            "max": 79.06,
            "valandu": 24
        },
        {
            "data": "2024-02-23",
            "min": 7.96,
            "vid": 53.2,
            "max": 86.44,
            "valandu": 24
        },
        {
            "data": "2024-02-24",
            "min": 32.22,
            "vid": 57.11,
            "max": 77.71,
            "valandu": 24
        },
        {
            "data": "2024-02-25",
            "min": 46.03,
            "vid": 60.63,
            "max": 88.67,
            "valandu": 24
        },
        {
            "data": "2024-02-26",
            "min": 51.8,
            "vid": 66.59,
            "max": 86.2,
            "valandu": 24
        },
        {
            "data": "2024-02-27",
            "min": 56.87,
            "vid": 73.38,
            "max": 110.26,
            "valandu": 24
        },
        {
            "data": "2024-02-28",
            "min": 59.4,
            "vid": 73.4,
            "max": 104.49,
            "valandu": 24
        },
        {
            "data": "2024-02-29",
            "min": 53.85,
            "vid": 66.33,
            "max": 86.26,
            "valandu": 24
        },
        {
            "data": "2024-03-01",
            "min": 57.83,
            "vid": 71.16,
            "max": 91.7,
            "valandu": 24
        },
        {
            "data": "2024-03-02",
            "min": 54.88,
            "vid": 64.72,
            "max": 93.6,
            "valandu": 24
        },
        {
            "data": "2024-03-03",
            "min": 42.51,
            "vid": 61.43,
            "max": 86.96,
            "valandu": 24
        },
        {
            "data": "2024-03-04",
            "min": 61.79,
            "vid": 76.27,
            "max": 105.18,
            "valandu": 24
        },
        {
            "data": "2024-03-05",
            "min": 59.86,
            "vid": 75.62,
            "max": 116.21,
            "valandu": 24
        },
        {
            "data": "2024-03-06",
            "min": 69.29,
            "vid": 82.92,
            "max": 119.31,
            "valandu": 24
        },
        {
            "data": "2024-03-07",
            "min": 60.11,
            "vid": 77.29,
            "max": 103.3,
            "valandu": 24
        },
        {
            "data": "2024-03-08",
            "min": 53.02,
            "vid": 71.61,
            "max": 95.01,
            "valandu": 24
        },
        {
            "data": "2024-03-09",
            "min": 1.32,
            "vid": 49.29,
            "max": 78.63,
            "valandu": 24
        },
        {
            "data": "2024-03-10",
            "min": 3.89,
            "vid": 38.99,
            "max": 70.18,
            "valandu": 24
        },
        {
            "data": "2024-03-11",
            "min": 48.3,
            "vid": 71.68,
            "max": 107.84,
            "valandu": 24
        },
        {
            "data": "2024-03-12",
            "min": 65.2,
            "vid": 83.71,
            "max": 122.4,
            "valandu": 24
        },
        {
            "data": "2024-03-13",
            "min": 59.85,
            "vid": 73.39,
            "max": 99.51,
            "valandu": 24
        },
        {
            "data": "2024-03-14",
            "min": 52.46,
            "vid": 70.23,
            "max": 114.77,
            "valandu": 24
        },
        {
            "data": "2024-03-15",
            "min": 38.17,
            "vid": 59.74,
            "max": 112.46,
            "valandu": 24
        },
        {
            "data": "2024-03-16",
            "min": 27.69,
            "vid": 54.46,
            "max": 87.91,
            "valandu": 24
        },
        {
            "data": "2024-03-17",
            "min": 34.78,
            "vid": 59.03,
            "max": 88.01,
            "valandu": 24
        },
        {
            "data": "2024-03-18",
            "min": 57.14,
            "vid": 81.5,
            "max": 136.93,
            "valandu": 24
        },
        {
            "data": "2024-03-19",
            "min": 53.91,
            "vid": 81.64,
            "max": 128.96,
            "valandu": 24
        },
        {
            "data": "2024-03-20",
            "min": 44.48,
            "vid": 85.49,
            "max": 168.54,
            "valandu": 24
        },
        {
            "data": "2024-03-21",
            "min": 58.4,
            "vid": 79.58,
            "max": 124.62,
            "valandu": 24
        },
        {
            "data": "2024-03-22",
            "min": 46.43,
            "vid": 66.06,
            "max": 113.47,
            "valandu": 24
        },
        {
            "data": "2024-03-23",
            "min": 0,
            "vid": 38.87,
            "max": 71.42,
            "valandu": 24
        },
        {
            "data": "2024-03-24",
            "min": 0,
            "vid": 27.52,
            "max": 80.25,
            "valandu": 24
        },
        {
            "data": "2024-03-25",
            "min": 58.31,
            "vid": 83.15,
            "max": 174.7,
            "valandu": 24
        },
        {
            "data": "2024-03-26",
            "min": 3.48,
            "vid": 65,
            "max": 100.75,
            "valandu": 24
        },
        {
            "data": "2024-03-27",
            "min": 34.01,
            "vid": 66.21,
            "max": 114.76,
            "valandu": 24
        },
        {
            "data": "2024-03-28",
            "min": 0.05,
            "vid": 46.86,
            "max": 75.9,
            "valandu": 24
        },
        {
            "data": "2024-03-29",
            "min": 9.86,
            "vid": 36.86,
            "max": 104.92,
            "valandu": 24
        },
        {
            "data": "2024-03-30",
            "min": 0.02,
            "vid": 47.95,
            "max": 76.54,
            "valandu": 24
        },
        {
            "data": "2024-03-31",
            "min": -31.39,
            "vid": 22.9,
            "max": 66.17,
            "valandu": 23
        },
        {
            "data": "2024-04-01",
            "min": -0.01,
            "vid": 25.89,
            "max": 60.27,
            "valandu": 24
        },
        {
            "data": "2024-04-02",
            "min": -0.25,
            "vid": 32.8,
            "max": 95.26,
            "valandu": 24
        },
        {
            "data": "2024-04-03",
            "min": 46.99,
            "vid": 76.18,
            "max": 123.3,
            "valandu": 24
        },
        {
            "data": "2024-04-04",
            "min": 46.74,
            "vid": 61.1,
            "max": 91.3,
            "valandu": 24
        },
        {
            "data": "2024-04-05",
            "min": 0.01,
            "vid": 50.74,
            "max": 78.96,
            "valandu": 24
        },
        {
            "data": "2024-04-06",
            "min": -56.66,
            "vid": 31.7,
            "max": 70,
            "valandu": 24
        },
        {
            "data": "2024-04-07",
            "min": -24.63,
            "vid": 19.45,
            "max": 100.85,
            "valandu": 24
        },
        {
            "data": "2024-04-08",
            "min": -3.98,
            "vid": 59.58,
            "max": 127.04,
            "valandu": 24
        },
        {
            "data": "2024-04-09",
            "min": 9.15,
            "vid": 54.14,
            "max": 88.56,
            "valandu": 24
        },
        {
            "data": "2024-04-10",
            "min": 0.08,
            "vid": 63.93,
            "max": 168.66,
            "valandu": 24
        },
        {
            "data": "2024-04-11",
            "min": 0.57,
            "vid": 54.72,
            "max": 127.62,
            "valandu": 24
        },
        {
            "data": "2024-04-12",
            "min": -0.07,
            "vid": 55.79,
            "max": 116.86,
            "valandu": 24
        },
        {
            "data": "2024-04-13",
            "min": -55.01,
            "vid": 14.79,
            "max": 63.07,
            "valandu": 24
        },
        {
            "data": "2024-04-14",
            "min": -56.06,
            "vid": 13.96,
            "max": 91.29,
            "valandu": 24
        },
        {
            "data": "2024-04-15",
            "min": 12.85,
            "vid": 71.66,
            "max": 158.53,
            "valandu": 24
        },
        {
            "data": "2024-04-16",
            "min": 6.36,
            "vid": 57.13,
            "max": 115.09,
            "valandu": 24
        },
        {
            "data": "2024-04-17",
            "min": 46.8,
            "vid": 83.15,
            "max": 152.71,
            "valandu": 24
        },
        {
            "data": "2024-04-18",
            "min": 67.62,
            "vid": 92.64,
            "max": 155.36,
            "valandu": 24
        },
        {
            "data": "2024-04-19",
            "min": 43.23,
            "vid": 64.71,
            "max": 92.25,
            "valandu": 24
        },
        {
            "data": "2024-04-20",
            "min": 9.02,
            "vid": 55.97,
            "max": 90.67,
            "valandu": 24
        },
        {
            "data": "2024-04-21",
            "min": -1.1,
            "vid": 50.56,
            "max": 93.53,
            "valandu": 24
        },
        {
            "data": "2024-04-22",
            "min": 68.58,
            "vid": 95.2,
            "max": 163.92,
            "valandu": 24
        },
        {
            "data": "2024-04-23",
            "min": 78.62,
            "vid": 98.61,
            "max": 181.26,
            "valandu": 24
        },
        {
            "data": "2024-04-24",
            "min": 74.86,
            "vid": 94.22,
            "max": 138.15,
            "valandu": 24
        },
        {
            "data": "2024-04-25",
            "min": 66.03,
            "vid": 90.5,
            "max": 152.29,
            "valandu": 24
        },
        {
            "data": "2024-04-26",
            "min": 65.37,
            "vid": 84.92,
            "max": 130.56,
            "valandu": 24
        },
        {
            "data": "2024-04-27",
            "min": -0.14,
            "vid": 57.94,
            "max": 107.11,
            "valandu": 24
        },
        {
            "data": "2024-04-28",
            "min": -117.74,
            "vid": 10.29,
            "max": 78.56,
            "valandu": 24
        },
        {
            "data": "2024-04-29",
            "min": 6.97,
            "vid": 75.58,
            "max": 195.88,
            "valandu": 24
        },
        {
            "data": "2024-04-30",
            "min": 2.78,
            "vid": 63.72,
            "max": 124.72,
            "valandu": 24
        },
        {
            "data": "2024-05-01",
            "min": -105.99,
            "vid": 7.36,
            "max": 64.22,
            "valandu": 24
        },
        {
            "data": "2024-05-02",
            "min": -16.11,
            "vid": 32.45,
            "max": 75.95,
            "valandu": 24
        },
        {
            "data": "2024-05-03",
            "min": 55.17,
            "vid": 74.25,
            "max": 114.05,
            "valandu": 24
        },
        {
            "data": "2024-05-04",
            "min": 7.41,
            "vid": 65.79,
            "max": 121.2,
            "valandu": 24
        },
        {
            "data": "2024-05-05",
            "min": -0.97,
            "vid": 49.61,
            "max": 101.11,
            "valandu": 24
        },
        {
            "data": "2024-05-06",
            "min": 37.65,
            "vid": 83.08,
            "max": 137.94,
            "valandu": 24
        },
        {
            "data": "2024-05-07",
            "min": 67.15,
            "vid": 91.01,
            "max": 140.74,
            "valandu": 24
        },
        {
            "data": "2024-05-08",
            "min": 58.9,
            "vid": 82.59,
            "max": 116.65,
            "valandu": 24
        },
        {
            "data": "2024-05-09",
            "min": -7.22,
            "vid": 55.53,
            "max": 116.5,
            "valandu": 24
        },
        {
            "data": "2024-05-10",
            "min": 0.04,
            "vid": 69.67,
            "max": 155.28,
            "valandu": 24
        },
        {
            "data": "2024-05-11",
            "min": -23.99,
            "vid": 49.1,
            "max": 101.15,
            "valandu": 24
        },
        {
            "data": "2024-05-12",
            "min": -126.42,
            "vid": 2.87,
            "max": 67.5,
            "valandu": 24
        },
        {
            "data": "2024-05-13",
            "min": -6.08,
            "vid": 44.31,
            "max": 134.1,
            "valandu": 24
        },
        {
            "data": "2024-05-14",
            "min": -28.59,
            "vid": 23.57,
            "max": 71.87,
            "valandu": 24
        },
        {
            "data": "2024-05-15",
            "min": -4.24,
            "vid": 44.93,
            "max": 84.55,
            "valandu": 24
        },
        {
            "data": "2024-05-16",
            "min": 9.58,
            "vid": 50.65,
            "max": 99.91,
            "valandu": 24
        },
        {
            "data": "2024-05-17",
            "min": 45.5,
            "vid": 70,
            "max": 107.52,
            "valandu": 24
        },
        {
            "data": "2024-05-18",
            "min": -2.75,
            "vid": 53.41,
            "max": 117.89,
            "valandu": 24
        },
        {
            "data": "2024-05-19",
            "min": -19.56,
            "vid": 49.19,
            "max": 116.48,
            "valandu": 24
        },
        {
            "data": "2024-05-20",
            "min": -0.68,
            "vid": 61.47,
            "max": 112.25,
            "valandu": 24
        },
        {
            "data": "2024-05-21",
            "min": 34.55,
            "vid": 80.18,
            "max": 122,
            "valandu": 24
        },
        {
            "data": "2024-05-22",
            "min": 53.89,
            "vid": 82.09,
            "max": 142.36,
            "valandu": 24
        },
        {
            "data": "2024-05-23",
            "min": 46.17,
            "vid": 88.59,
            "max": 163.43,
            "valandu": 24
        },
        {
            "data": "2024-05-24",
            "min": 67.7,
            "vid": 95.92,
            "max": 133.34,
            "valandu": 24
        },
        {
            "data": "2024-05-25",
            "min": 0,
            "vid": 69.84,
            "max": 130.83,
            "valandu": 24
        },
        {
            "data": "2024-05-26",
            "min": -22.81,
            "vid": 54.37,
            "max": 118.63,
            "valandu": 24
        },
        {
            "data": "2024-05-27",
            "min": 62.99,
            "vid": 101.63,
            "max": 210.84,
            "valandu": 24
        },
        {
            "data": "2024-05-28",
            "min": 58.85,
            "vid": 92.21,
            "max": 129.9,
            "valandu": 24
        },
        {
            "data": "2024-05-29",
            "min": 56.58,
            "vid": 81.83,
            "max": 135.76,
            "valandu": 24
        },
        {
            "data": "2024-05-30",
            "min": 66.06,
            "vid": 88.63,
            "max": 103.94,
            "valandu": 24
        },
        {
            "data": "2024-05-31",
            "min": 69.09,
            "vid": 92.23,
            "max": 126.36,
            "valandu": 24
        },
        {
            "data": "2024-06-01",
            "min": 2.79,
            "vid": 60.54,
            "max": 92.94,
            "valandu": 24
        },
        {
            "data": "2024-06-02",
            "min": -19.23,
            "vid": 26.34,
            "max": 104.93,
            "valandu": 24
        },
        {
            "data": "2024-06-03",
            "min": 66.81,
            "vid": 116.96,
            "max": 211.1,
            "valandu": 24
        },
        {
            "data": "2024-06-04",
            "min": 43.86,
            "vid": 104.45,
            "max": 214.1,
            "valandu": 24
        },
        {
            "data": "2024-06-05",
            "min": 26.18,
            "vid": 88.71,
            "max": 162.93,
            "valandu": 24
        },
        {
            "data": "2024-06-06",
            "min": 16.11,
            "vid": 85.68,
            "max": 146.11,
            "valandu": 24
        },
        {
            "data": "2024-06-07",
            "min": 21.06,
            "vid": 82.08,
            "max": 136.56,
            "valandu": 24
        },
        {
            "data": "2024-06-08",
            "min": -37.84,
            "vid": 41.43,
            "max": 96.99,
            "valandu": 24
        },
        {
            "data": "2024-06-09",
            "min": -38.32,
            "vid": 23.45,
            "max": 106.96,
            "valandu": 24
        },
        {
            "data": "2024-06-10",
            "min": 61.89,
            "vid": 88.99,
            "max": 167.48,
            "valandu": 24
        },
        {
            "data": "2024-06-11",
            "min": 34.41,
            "vid": 67.79,
            "max": 99.98,
            "valandu": 24
        },
        {
            "data": "2024-06-12",
            "min": 33.11,
            "vid": 85.61,
            "max": 140.82,
            "valandu": 24
        },
        {
            "data": "2024-06-13",
            "min": 38.48,
            "vid": 82.84,
            "max": 118.82,
            "valandu": 24
        },
        {
            "data": "2024-06-14",
            "min": 43.36,
            "vid": 72.44,
            "max": 112.9,
            "valandu": 24
        },
        {
            "data": "2024-06-15",
            "min": -83.62,
            "vid": 9.07,
            "max": 79.99,
            "valandu": 24
        },
        {
            "data": "2024-06-16",
            "min": -37.32,
            "vid": 17.43,
            "max": 85.08,
            "valandu": 24
        },
        {
            "data": "2024-06-17",
            "min": 25.83,
            "vid": 75.53,
            "max": 159.24,
            "valandu": 24
        },
        {
            "data": "2024-06-18",
            "min": 25.38,
            "vid": 81.18,
            "max": 141.87,
            "valandu": 24
        },
        {
            "data": "2024-06-19",
            "min": 22.09,
            "vid": 77.51,
            "max": 107.85,
            "valandu": 24
        },
        {
            "data": "2024-06-20",
            "min": 52.04,
            "vid": 77.1,
            "max": 112.07,
            "valandu": 24
        },
        {
            "data": "2024-06-21",
            "min": 60.25,
            "vid": 87.54,
            "max": 122.62,
            "valandu": 24
        },
        {
            "data": "2024-06-22",
            "min": -0.07,
            "vid": 36.12,
            "max": 93.96,
            "valandu": 24
        },
        {
            "data": "2024-06-23",
            "min": -2.27,
            "vid": 43.65,
            "max": 107.96,
            "valandu": 24
        },
        {
            "data": "2024-06-24",
            "min": 31.09,
            "vid": 76.66,
            "max": 110.58,
            "valandu": 24
        },
        {
            "data": "2024-06-25",
            "min": -0.05,
            "vid": 75.6,
            "max": 136.69,
            "valandu": 24
        },
        {
            "data": "2024-06-26",
            "min": -64.73,
            "vid": 52.69,
            "max": 200,
            "valandu": 24
        },
        {
            "data": "2024-06-27",
            "min": 57.06,
            "vid": 85.63,
            "max": 129.95,
            "valandu": 24
        },
        {
            "data": "2024-06-28",
            "min": -9.38,
            "vid": 64.3,
            "max": 115,
            "valandu": 24
        },
        {
            "data": "2024-06-29",
            "min": -0.39,
            "vid": 61.94,
            "max": 105.06,
            "valandu": 24
        },
        {
            "data": "2024-06-30",
            "min": -1.56,
            "vid": 39.64,
            "max": 97.47,
            "valandu": 24
        },
        {
            "data": "2024-07-01",
            "min": 69.46,
            "vid": 86.64,
            "max": 123.86,
            "valandu": 24
        },
        {
            "data": "2024-07-02",
            "min": 64.11,
            "vid": 80.52,
            "max": 111.17,
            "valandu": 24
        },
        {
            "data": "2024-07-03",
            "min": 67,
            "vid": 80.66,
            "max": 113.44,
            "valandu": 24
        },
        {
            "data": "2024-07-04",
            "min": 14.94,
            "vid": 52.41,
            "max": 113.85,
            "valandu": 24
        },
        {
            "data": "2024-07-05",
            "min": 0,
            "vid": 33.61,
            "max": 86.9,
            "valandu": 24
        },
        {
            "data": "2024-07-06",
            "min": -71.12,
            "vid": 3.69,
            "max": 75.25,
            "valandu": 24
        },
        {
            "data": "2024-07-07",
            "min": -13.31,
            "vid": 22.28,
            "max": 107.98,
            "valandu": 24
        },
        {
            "data": "2024-07-08",
            "min": 57.03,
            "vid": 77.56,
            "max": 114.38,
            "valandu": 24
        },
        {
            "data": "2024-07-09",
            "min": -9.75,
            "vid": 61.99,
            "max": 91.92,
            "valandu": 24
        },
        {
            "data": "2024-07-10",
            "min": 53.05,
            "vid": 64.44,
            "max": 102.35,
            "valandu": 24
        },
        {
            "data": "2024-07-11",
            "min": 56.02,
            "vid": 71.12,
            "max": 113.92,
            "valandu": 24
        },
        {
            "data": "2024-07-12",
            "min": 30.38,
            "vid": 69.43,
            "max": 101.69,
            "valandu": 24
        },
        {
            "data": "2024-07-13",
            "min": -17.89,
            "vid": 25.91,
            "max": 62.51,
            "valandu": 24
        },
        {
            "data": "2024-07-14",
            "min": -92.34,
            "vid": 18.32,
            "max": 90,
            "valandu": 24
        },
        {
            "data": "2024-07-15",
            "min": 34.97,
            "vid": 72.5,
            "max": 135,
            "valandu": 24
        },
        {
            "data": "2024-07-16",
            "min": 30,
            "vid": 62.87,
            "max": 104.51,
            "valandu": 24
        },
        {
            "data": "2024-07-17",
            "min": 49.06,
            "vid": 69.81,
            "max": 105.7,
            "valandu": 24
        },
        {
            "data": "2024-07-18",
            "min": 48.07,
            "vid": 80.26,
            "max": 150.76,
            "valandu": 24
        },
        {
            "data": "2024-07-19",
            "min": 42.41,
            "vid": 78.25,
            "max": 109.28,
            "valandu": 24
        },
        {
            "data": "2024-07-20",
            "min": 28.44,
            "vid": 68.08,
            "max": 94.66,
            "valandu": 24
        },
        {
            "data": "2024-07-21",
            "min": -7.54,
            "vid": 45.57,
            "max": 90.04,
            "valandu": 24
        },
        {
            "data": "2024-07-22",
            "min": 52.04,
            "vid": 89.72,
            "max": 163.83,
            "valandu": 24
        },
        {
            "data": "2024-07-23",
            "min": 56.08,
            "vid": 77.97,
            "max": 105.97,
            "valandu": 24
        },
        {
            "data": "2024-07-24",
            "min": 0.01,
            "vid": 71.13,
            "max": 129.59,
            "valandu": 24
        },
        {
            "data": "2024-07-25",
            "min": 13.27,
            "vid": 79.28,
            "max": 155.72,
            "valandu": 24
        },
        {
            "data": "2024-07-26",
            "min": 57.32,
            "vid": 86.67,
            "max": 133.78,
            "valandu": 24
        },
        {
            "data": "2024-07-27",
            "min": 17.8,
            "vid": 72.74,
            "max": 100.98,
            "valandu": 24
        },
        {
            "data": "2024-07-28",
            "min": -38.91,
            "vid": 46.31,
            "max": 100.99,
            "valandu": 24
        },
        {
            "data": "2024-07-29",
            "min": -0.16,
            "vid": 64.67,
            "max": 161.75,
            "valandu": 24
        },
        {
            "data": "2024-07-30",
            "min": 0.78,
            "vid": 71.71,
            "max": 137.1,
            "valandu": 24
        },
        {
            "data": "2024-07-31",
            "min": 10,
            "vid": 79.16,
            "max": 134.55,
            "valandu": 24
        },
        {
            "data": "2024-08-01",
            "min": 61.66,
            "vid": 90.69,
            "max": 130.04,
            "valandu": 24
        },
        {
            "data": "2024-08-02",
            "min": 64.07,
            "vid": 88.46,
            "max": 118.7,
            "valandu": 24
        },
        {
            "data": "2024-08-03",
            "min": 4.28,
            "vid": 66.98,
            "max": 124.96,
            "valandu": 24
        },
        {
            "data": "2024-08-04",
            "min": -2,
            "vid": 57.77,
            "max": 125.62,
            "valandu": 24
        },
        {
            "data": "2024-08-05",
            "min": 73.93,
            "vid": 97.75,
            "max": 210.45,
            "valandu": 24
        },
        {
            "data": "2024-08-06",
            "min": 4.81,
            "vid": 84.87,
            "max": 213.63,
            "valandu": 24
        },
        {
            "data": "2024-08-07",
            "min": 31.81,
            "vid": 83.37,
            "max": 116.13,
            "valandu": 24
        },
        {
            "data": "2024-08-08",
            "min": 53.56,
            "vid": 90.22,
            "max": 172.79,
            "valandu": 24
        },
        {
            "data": "2024-08-09",
            "min": 12.43,
            "vid": 67.38,
            "max": 114.97,
            "valandu": 24
        },
        {
            "data": "2024-08-10",
            "min": -29.87,
            "vid": 56.04,
            "max": 128.64,
            "valandu": 24
        },
        {
            "data": "2024-08-11",
            "min": -57.88,
            "vid": 52.27,
            "max": 128.79,
            "valandu": 24
        },
        {
            "data": "2024-08-12",
            "min": 16.04,
            "vid": 93.12,
            "max": 202.73,
            "valandu": 24
        },
        {
            "data": "2024-08-13",
            "min": 53.91,
            "vid": 98.11,
            "max": 137,
            "valandu": 24
        },
        {
            "data": "2024-08-14",
            "min": 74.9,
            "vid": 101.26,
            "max": 136.27,
            "valandu": 24
        },
        {
            "data": "2024-08-15",
            "min": 4.61,
            "vid": 80.67,
            "max": 118.99,
            "valandu": 24
        },
        {
            "data": "2024-08-16",
            "min": 61.39,
            "vid": 99.65,
            "max": 169.99,
            "valandu": 24
        },
        {
            "data": "2024-08-17",
            "min": 49.05,
            "vid": 95.02,
            "max": 121.97,
            "valandu": 24
        },
        {
            "data": "2024-08-18",
            "min": 14.65,
            "vid": 82.18,
            "max": 109.41,
            "valandu": 24
        },
        {
            "data": "2024-08-19",
            "min": 76.01,
            "vid": 95.89,
            "max": 143.76,
            "valandu": 24
        },
        {
            "data": "2024-08-20",
            "min": 73.05,
            "vid": 99.01,
            "max": 151.12,
            "valandu": 24
        },
        {
            "data": "2024-08-21",
            "min": 36.97,
            "vid": 81.18,
            "max": 129.22,
            "valandu": 24
        },
        {
            "data": "2024-08-22",
            "min": 72.15,
            "vid": 94.67,
            "max": 130.1,
            "valandu": 24
        },
        {
            "data": "2024-08-23",
            "min": 20.23,
            "vid": 73.52,
            "max": 114.99,
            "valandu": 24
        },
        {
            "data": "2024-08-24",
            "min": -30.11,
            "vid": 58.28,
            "max": 104.61,
            "valandu": 24
        },
        {
            "data": "2024-08-25",
            "min": -13.57,
            "vid": 29,
            "max": 108.56,
            "valandu": 24
        },
        {
            "data": "2024-08-26",
            "min": 73.94,
            "vid": 101.05,
            "max": 209.63,
            "valandu": 24
        },
        {
            "data": "2024-08-27",
            "min": 65.01,
            "vid": 99.56,
            "max": 213.31,
            "valandu": 24
        },
        {
            "data": "2024-08-28",
            "min": 79.37,
            "vid": 106.41,
            "max": 158.86,
            "valandu": 24
        },
        {
            "data": "2024-08-29",
            "min": 77.44,
            "vid": 111.16,
            "max": 197.76,
            "valandu": 24
        },
        {
            "data": "2024-08-30",
            "min": 85.05,
            "vid": 113.29,
            "max": 176.55,
            "valandu": 24
        },
        {
            "data": "2024-08-31",
            "min": 2.02,
            "vid": 89.64,
            "max": 141.18,
            "valandu": 24
        },
        {
            "data": "2024-09-01",
            "min": -9.36,
            "vid": 75.58,
            "max": 139.08,
            "valandu": 24
        },
        {
            "data": "2024-09-02",
            "min": 90.07,
            "vid": 114.49,
            "max": 185,
            "valandu": 24
        },
        {
            "data": "2024-09-03",
            "min": 87.02,
            "vid": 154.74,
            "max": 555.73,
            "valandu": 24
        },
        {
            "data": "2024-09-04",
            "min": 94.06,
            "vid": 122.74,
            "max": 176.81,
            "valandu": 24
        },
        {
            "data": "2024-09-05",
            "min": 87.11,
            "vid": 112.76,
            "max": 194.22,
            "valandu": 24
        },
        {
            "data": "2024-09-06",
            "min": 84.02,
            "vid": 108.37,
            "max": 152.43,
            "valandu": 24
        },
        {
            "data": "2024-09-07",
            "min": 0.44,
            "vid": 77.98,
            "max": 126.9,
            "valandu": 24
        },
        {
            "data": "2024-09-08",
            "min": 0.01,
            "vid": 68.66,
            "max": 128.56,
            "valandu": 24
        },
        {
            "data": "2024-09-09",
            "min": 75.04,
            "vid": 106.04,
            "max": 150.07,
            "valandu": 24
        },
        {
            "data": "2024-09-10",
            "min": 56.54,
            "vid": 82.28,
            "max": 126.29,
            "valandu": 24
        },
        {
            "data": "2024-09-11",
            "min": 30.01,
            "vid": 81.64,
            "max": 139.06,
            "valandu": 24
        },
        {
            "data": "2024-09-12",
            "min": 77.65,
            "vid": 107.71,
            "max": 256.15,
            "valandu": 24
        },
        {
            "data": "2024-09-13",
            "min": 46.62,
            "vid": 85.06,
            "max": 131.43,
            "valandu": 24
        },
        {
            "data": "2024-09-14",
            "min": 4.28,
            "vid": 56.07,
            "max": 121.95,
            "valandu": 24
        },
        {
            "data": "2024-09-15",
            "min": -0.21,
            "vid": 56.36,
            "max": 118.01,
            "valandu": 24
        },
        {
            "data": "2024-09-16",
            "min": 70.22,
            "vid": 101.83,
            "max": 140.89,
            "valandu": 24
        },
        {
            "data": "2024-09-17",
            "min": 72.93,
            "vid": 100.31,
            "max": 145.29,
            "valandu": 24
        },
        {
            "data": "2024-09-18",
            "min": 0.02,
            "vid": 82.03,
            "max": 135.13,
            "valandu": 24
        },
        {
            "data": "2024-09-19",
            "min": 1.16,
            "vid": 79.84,
            "max": 141.97,
            "valandu": 24
        },
        {
            "data": "2024-09-20",
            "min": 0.07,
            "vid": 73.04,
            "max": 133.01,
            "valandu": 24
        },
        {
            "data": "2024-09-21",
            "min": -3.95,
            "vid": 65.72,
            "max": 103.91,
            "valandu": 24
        },
        {
            "data": "2024-09-22",
            "min": -4.84,
            "vid": 67.08,
            "max": 113.99,
            "valandu": 24
        },
        {
            "data": "2024-09-23",
            "min": 52.79,
            "vid": 107.58,
            "max": 300.01,
            "valandu": 24
        },
        {
            "data": "2024-09-24",
            "min": 61.07,
            "vid": 86,
            "max": 132.47,
            "valandu": 24
        },
        {
            "data": "2024-09-25",
            "min": 20.21,
            "vid": 73.76,
            "max": 171.59,
            "valandu": 24
        },
        {
            "data": "2024-09-26",
            "min": 12.72,
            "vid": 58.17,
            "max": 85.17,
            "valandu": 24
        },
        {
            "data": "2024-09-27",
            "min": 2.07,
            "vid": 36.35,
            "max": 78.96,
            "valandu": 24
        },
        {
            "data": "2024-09-28",
            "min": 0,
            "vid": 28.87,
            "max": 91.95,
            "valandu": 24
        },
        {
            "data": "2024-09-29",
            "min": -0.5,
            "vid": 44.72,
            "max": 135.91,
            "valandu": 24
        },
        {
            "data": "2024-09-30",
            "min": 1.78,
            "vid": 42.47,
            "max": 108.92,
            "valandu": 24
        },
        {
            "data": "2024-10-01",
            "min": 0.02,
            "vid": 71.22,
            "max": 176.21,
            "valandu": 24
        },
        {
            "data": "2024-10-02",
            "min": 73.46,
            "vid": 96.92,
            "max": 135.48,
            "valandu": 24
        },
        {
            "data": "2024-10-03",
            "min": 59.96,
            "vid": 83.05,
            "max": 125.09,
            "valandu": 24
        },
        {
            "data": "2024-10-04",
            "min": 71.93,
            "vid": 96.89,
            "max": 149.89,
            "valandu": 24
        },
        {
            "data": "2024-10-05",
            "min": 36.68,
            "vid": 84.58,
            "max": 141.94,
            "valandu": 24
        },
        {
            "data": "2024-10-06",
            "min": -0.01,
            "vid": 56.73,
            "max": 121.2,
            "valandu": 24
        },
        {
            "data": "2024-10-07",
            "min": 30.02,
            "vid": 87.49,
            "max": 229.6,
            "valandu": 24
        },
        {
            "data": "2024-10-08",
            "min": -8.32,
            "vid": 71.98,
            "max": 156.76,
            "valandu": 24
        },
        {
            "data": "2024-10-09",
            "min": 48.51,
            "vid": 81.41,
            "max": 128.79,
            "valandu": 24
        },
        {
            "data": "2024-10-10",
            "min": 15.96,
            "vid": 58.46,
            "max": 122.15,
            "valandu": 24
        },
        {
            "data": "2024-10-11",
            "min": 57.17,
            "vid": 93.82,
            "max": 171.53,
            "valandu": 24
        },
        {
            "data": "2024-10-12",
            "min": 14.82,
            "vid": 59.35,
            "max": 101.15,
            "valandu": 24
        },
        {
            "data": "2024-10-13",
            "min": -12.16,
            "vid": 14.43,
            "max": 74.86,
            "valandu": 24
        },
        {
            "data": "2024-10-14",
            "min": 36.68,
            "vid": 100.62,
            "max": 257.49,
            "valandu": 24
        },
        {
            "data": "2024-10-15",
            "min": 58.91,
            "vid": 102.22,
            "max": 181.5,
            "valandu": 24
        },
        {
            "data": "2024-10-16",
            "min": 2.04,
            "vid": 42.21,
            "max": 108.52,
            "valandu": 24
        },
        {
            "data": "2024-10-17",
            "min": -5.91,
            "vid": 60.87,
            "max": 170.39,
            "valandu": 24
        },
        {
            "data": "2024-10-18",
            "min": 1.34,
            "vid": 84.35,
            "max": 165.6,
            "valandu": 24
        },
        {
            "data": "2024-10-19",
            "min": 0,
            "vid": 71.43,
            "max": 119.02,
            "valandu": 24
        },
        {
            "data": "2024-10-20",
            "min": -2.01,
            "vid": 36.2,
            "max": 78.23,
            "valandu": 24
        },
        {
            "data": "2024-10-21",
            "min": 0.34,
            "vid": 84.13,
            "max": 202.82,
            "valandu": 24
        },
        {
            "data": "2024-10-22",
            "min": 70.88,
            "vid": 103.33,
            "max": 166,
            "valandu": 24
        },
        {
            "data": "2024-10-23",
            "min": 79.93,
            "vid": 112.53,
            "max": 211.43,
            "valandu": 24
        },
        {
            "data": "2024-10-24",
            "min": 81.07,
            "vid": 107.91,
            "max": 166.15,
            "valandu": 24
        },
        {
            "data": "2024-10-25",
            "min": 73.84,
            "vid": 105.9,
            "max": 187.85,
            "valandu": 24
        },
        {
            "data": "2024-10-26",
            "min": 61.97,
            "vid": 100.1,
            "max": 150.12,
            "valandu": 24
        },
        {
            "data": "2024-10-27",
            "min": 39.99,
            "vid": 90.8,
            "max": 141.92,
            "valandu": 25
        },
        {
            "data": "2024-10-28",
            "min": 86.54,
            "vid": 115.51,
            "max": 169.55,
            "valandu": 24
        },
        {
            "data": "2024-10-29",
            "min": 99.84,
            "vid": 139.64,
            "max": 269.73,
            "valandu": 24
        },
        {
            "data": "2024-10-30",
            "min": 100.01,
            "vid": 125.5,
            "max": 188.79,
            "valandu": 24
        },
        {
            "data": "2024-10-31",
            "min": 88.91,
            "vid": 112.62,
            "max": 142.05,
            "valandu": 24
        },
        {
            "data": "2024-11-01",
            "min": 44.94,
            "vid": 92.63,
            "max": 130.93,
            "valandu": 24
        },
        {
            "data": "2024-11-02",
            "min": 82.06,
            "vid": 104.96,
            "max": 151.79,
            "valandu": 24
        },
        {
            "data": "2024-11-03",
            "min": 52.63,
            "vid": 95.08,
            "max": 129.98,
            "valandu": 24
        },
        {
            "data": "2024-11-04",
            "min": 89.96,
            "vid": 127.46,
            "max": 280.72,
            "valandu": 24
        },
        {
            "data": "2024-11-05",
            "min": 91.39,
            "vid": 156.81,
            "max": 438.16,
            "valandu": 24
        },
        {
            "data": "2024-11-06",
            "min": 95.5,
            "vid": 213.27,
            "max": 721.95,
            "valandu": 24
        },
        {
            "data": "2024-11-07",
            "min": 100.01,
            "vid": 152.67,
            "max": 373.99,
            "valandu": 24
        },
        {
            "data": "2024-11-08",
            "min": 98.56,
            "vid": 115.99,
            "max": 143.97,
            "valandu": 24
        },
        {
            "data": "2024-11-09",
            "min": 96.68,
            "vid": 114.43,
            "max": 146.35,
            "valandu": 24
        },
        {
            "data": "2024-11-10",
            "min": 100.79,
            "vid": 114.18,
            "max": 145.98,
            "valandu": 24
        },
        {
            "data": "2024-11-11",
            "min": 99.06,
            "vid": 124.92,
            "max": 150.08,
            "valandu": 24
        },
        {
            "data": "2024-11-12",
            "min": 103.34,
            "vid": 160.68,
            "max": 294.67,
            "valandu": 24
        },
        {
            "data": "2024-11-13",
            "min": 108.71,
            "vid": 228.75,
            "max": 411.39,
            "valandu": 24
        },
        {
            "data": "2024-11-14",
            "min": 110.05,
            "vid": 141.64,
            "max": 257.02,
            "valandu": 24
        },
        {
            "data": "2024-11-15",
            "min": 106.12,
            "vid": 135.04,
            "max": 162.77,
            "valandu": 24
        },
        {
            "data": "2024-11-16",
            "min": 101.68,
            "vid": 124.89,
            "max": 165.24,
            "valandu": 24
        },
        {
            "data": "2024-11-17",
            "min": 93.94,
            "vid": 111.76,
            "max": 142.9,
            "valandu": 24
        },
        {
            "data": "2024-11-18",
            "min": 69.44,
            "vid": 128.78,
            "max": 174.78,
            "valandu": 24
        },
        {
            "data": "2024-11-19",
            "min": 98.03,
            "vid": 135.1,
            "max": 165.99,
            "valandu": 24
        },
        {
            "data": "2024-11-20",
            "min": 83.05,
            "vid": 125.38,
            "max": 154.93,
            "valandu": 24
        },
        {
            "data": "2024-11-21",
            "min": 84.15,
            "vid": 126.33,
            "max": 177.3,
            "valandu": 24
        },
        {
            "data": "2024-11-22",
            "min": 83.52,
            "vid": 121.01,
            "max": 152.9,
            "valandu": 24
        },
        {
            "data": "2024-11-23",
            "min": 75.31,
            "vid": 102.08,
            "max": 148.42,
            "valandu": 24
        },
        {
            "data": "2024-11-24",
            "min": 56.15,
            "vid": 93.02,
            "max": 132.14,
            "valandu": 24
        },
        {
            "data": "2024-11-25",
            "min": 67.37,
            "vid": 112.93,
            "max": 155.07,
            "valandu": 24
        },
        {
            "data": "2024-11-26",
            "min": 96.51,
            "vid": 137.95,
            "max": 192.79,
            "valandu": 24
        },
        {
            "data": "2024-11-27",
            "min": 113.22,
            "vid": 149.91,
            "max": 189.25,
            "valandu": 24
        },
        {
            "data": "2024-11-28",
            "min": 79.85,
            "vid": 131.11,
            "max": 161.99,
            "valandu": 24
        },
        {
            "data": "2024-11-29",
            "min": 103.47,
            "vid": 131.76,
            "max": 177.8,
            "valandu": 24
        },
        {
            "data": "2024-11-30",
            "min": 96.99,
            "vid": 114.09,
            "max": 144.54,
            "valandu": 24
        },
        {
            "data": "2024-12-01",
            "min": 82.38,
            "vid": 100.3,
            "max": 139.9,
            "valandu": 24
        },
        {
            "data": "2024-12-02",
            "min": 65.86,
            "vid": 126.81,
            "max": 157.29,
            "valandu": 24
        },
        {
            "data": "2024-12-03",
            "min": 105.06,
            "vid": 158.68,
            "max": 209.55,
            "valandu": 24
        },
        {
            "data": "2024-12-04",
            "min": 110.3,
            "vid": 181.69,
            "max": 277.44,
            "valandu": 24
        },
        {
            "data": "2024-12-05",
            "min": 100.04,
            "vid": 131.8,
            "max": 162.99,
            "valandu": 24
        },
        {
            "data": "2024-12-06",
            "min": 89.47,
            "vid": 131.04,
            "max": 167.9,
            "valandu": 24
        },
        {
            "data": "2024-12-07",
            "min": 66.91,
            "vid": 112.31,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2024-12-08",
            "min": 87.97,
            "vid": 110.89,
            "max": 138.91,
            "valandu": 24
        },
        {
            "data": "2024-12-09",
            "min": 35.42,
            "vid": 117.04,
            "max": 147.99,
            "valandu": 24
        },
        {
            "data": "2024-12-10",
            "min": 103.69,
            "vid": 157.25,
            "max": 193.64,
            "valandu": 24
        },
        {
            "data": "2024-12-11",
            "min": 105.09,
            "vid": 257.07,
            "max": 438.03,
            "valandu": 24
        },
        {
            "data": "2024-12-12",
            "min": 107.35,
            "vid": 358.87,
            "max": 850,
            "valandu": 24
        },
        {
            "data": "2024-12-13",
            "min": 114.95,
            "vid": 178.24,
            "max": 284.21,
            "valandu": 24
        },
        {
            "data": "2024-12-14",
            "min": 91.55,
            "vid": 118.34,
            "max": 138.11,
            "valandu": 24
        },
        {
            "data": "2024-12-15",
            "min": 71.5,
            "vid": 96.96,
            "max": 130.53,
            "valandu": 24
        },
        {
            "data": "2024-12-16",
            "min": 46.76,
            "vid": 105.98,
            "max": 136.19,
            "valandu": 24
        },
        {
            "data": "2024-12-17",
            "min": 61.46,
            "vid": 111.97,
            "max": 146.11,
            "valandu": 24
        },
        {
            "data": "2024-12-18",
            "min": 89.52,
            "vid": 118.95,
            "max": 156.96,
            "valandu": 24
        },
        {
            "data": "2024-12-19",
            "min": 80.06,
            "vid": 107.44,
            "max": 130.92,
            "valandu": 24
        },
        {
            "data": "2024-12-20",
            "min": 33.15,
            "vid": 91.31,
            "max": 119.85,
            "valandu": 24
        },
        {
            "data": "2024-12-21",
            "min": 18.11,
            "vid": 64.46,
            "max": 109.96,
            "valandu": 24
        },
        {
            "data": "2024-12-22",
            "min": 49.42,
            "vid": 75.42,
            "max": 114.96,
            "valandu": 24
        },
        {
            "data": "2024-12-23",
            "min": 13.61,
            "vid": 88.05,
            "max": 121.06,
            "valandu": 24
        },
        {
            "data": "2024-12-24",
            "min": 78,
            "vid": 102.49,
            "max": 120.95,
            "valandu": 24
        },
        {
            "data": "2024-12-25",
            "min": 75.99,
            "vid": 98.72,
            "max": 120.52,
            "valandu": 24
        },
        {
            "data": "2024-12-26",
            "min": 89.64,
            "vid": 113.01,
            "max": 138.05,
            "valandu": 24
        },
        {
            "data": "2024-12-27",
            "min": 99.58,
            "vid": 121.86,
            "max": 158.4,
            "valandu": 24
        },
        {
            "data": "2024-12-28",
            "min": 102.93,
            "vid": 123.39,
            "max": 154.79,
            "valandu": 24
        },
        {
            "data": "2024-12-29",
            "min": 97.73,
            "vid": 116.75,
            "max": 146.92,
            "valandu": 24
        },
        {
            "data": "2024-12-30",
            "min": 96.08,
            "vid": 120.59,
            "max": 152.93,
            "valandu": 24
        },
        {
            "data": "2024-12-31",
            "min": 101.61,
            "vid": 122.12,
            "max": 146.9,
            "valandu": 24
        },
        {
            "data": "2025-01-01",
            "min": 72.87,
            "vid": 96.2,
            "max": 109.03,
            "valandu": 24
        },
        {
            "data": "2025-01-02",
            "min": 58.94,
            "vid": 117.71,
            "max": 154.1,
            "valandu": 24
        },
        {
            "data": "2025-01-03",
            "min": 85.43,
            "vid": 115.08,
            "max": 136.06,
            "valandu": 24
        },
        {
            "data": "2025-01-04",
            "min": 98.7,
            "vid": 124.05,
            "max": 152.93,
            "valandu": 24
        },
        {
            "data": "2025-01-05",
            "min": 89.46,
            "vid": 125.98,
            "max": 155.01,
            "valandu": 24
        },
        {
            "data": "2025-01-06",
            "min": 76.15,
            "vid": 105.2,
            "max": 134.4,
            "valandu": 24
        },
        {
            "data": "2025-01-07",
            "min": 12.21,
            "vid": 109.58,
            "max": 155.61,
            "valandu": 24
        },
        {
            "data": "2025-01-08",
            "min": 80,
            "vid": 120.14,
            "max": 156.91,
            "valandu": 24
        },
        {
            "data": "2025-01-09",
            "min": 89.81,
            "vid": 122.6,
            "max": 155.15,
            "valandu": 24
        },
        {
            "data": "2025-01-10",
            "min": 71.11,
            "vid": 114.36,
            "max": 144.41,
            "valandu": 24
        },
        {
            "data": "2025-01-11",
            "min": 93.15,
            "vid": 106.1,
            "max": 126.82,
            "valandu": 24
        },
        {
            "data": "2025-01-12",
            "min": 85,
            "vid": 111.42,
            "max": 146.66,
            "valandu": 24
        },
        {
            "data": "2025-01-13",
            "min": 100,
            "vid": 132.6,
            "max": 217.72,
            "valandu": 24
        },
        {
            "data": "2025-01-14",
            "min": 100.96,
            "vid": 138.89,
            "max": 188.31,
            "valandu": 24
        },
        {
            "data": "2025-01-15",
            "min": 108.81,
            "vid": 216.76,
            "max": 355.28,
            "valandu": 24
        },
        {
            "data": "2025-01-16",
            "min": 117.55,
            "vid": 151.07,
            "max": 201.93,
            "valandu": 24
        },
        {
            "data": "2025-01-17",
            "min": 119.04,
            "vid": 147.59,
            "max": 208.13,
            "valandu": 24
        },
        {
            "data": "2025-01-18",
            "min": 115.01,
            "vid": 135,
            "max": 167.85,
            "valandu": 24
        },
        {
            "data": "2025-01-19",
            "min": 107.51,
            "vid": 130.79,
            "max": 163.36,
            "valandu": 24
        },
        {
            "data": "2025-01-20",
            "min": 114.41,
            "vid": 229.58,
            "max": 561.75,
            "valandu": 24
        },
        {
            "data": "2025-01-21",
            "min": 119.54,
            "vid": 182.13,
            "max": 297.38,
            "valandu": 24
        },
        {
            "data": "2025-01-22",
            "min": 124.15,
            "vid": 169.18,
            "max": 238.6,
            "valandu": 24
        },
        {
            "data": "2025-01-23",
            "min": 112.72,
            "vid": 142.67,
            "max": 166.86,
            "valandu": 24
        },
        {
            "data": "2025-01-24",
            "min": 110.05,
            "vid": 134.19,
            "max": 161.14,
            "valandu": 24
        },
        {
            "data": "2025-01-25",
            "min": 89.26,
            "vid": 119.4,
            "max": 155.47,
            "valandu": 24
        },
        {
            "data": "2025-01-26",
            "min": 95.74,
            "vid": 121.54,
            "max": 148.31,
            "valandu": 24
        },
        {
            "data": "2025-01-27",
            "min": 27.43,
            "vid": 111.94,
            "max": 156.5,
            "valandu": 24
        },
        {
            "data": "2025-01-28",
            "min": 82.01,
            "vid": 122.87,
            "max": 154.71,
            "valandu": 24
        },
        {
            "data": "2025-01-29",
            "min": 84.93,
            "vid": 119.18,
            "max": 156.17,
            "valandu": 24
        },
        {
            "data": "2025-01-30",
            "min": 100.06,
            "vid": 133.53,
            "max": 173.69,
            "valandu": 24
        },
        {
            "data": "2025-01-31",
            "min": 114.09,
            "vid": 141.95,
            "max": 184.48,
            "valandu": 24
        },
        {
            "data": "2025-02-01",
            "min": 103.4,
            "vid": 135.66,
            "max": 166.68,
            "valandu": 24
        },
        {
            "data": "2025-02-02",
            "min": 111.88,
            "vid": 137.45,
            "max": 173.95,
            "valandu": 24
        },
        {
            "data": "2025-02-03",
            "min": 116.09,
            "vid": 154.45,
            "max": 243.23,
            "valandu": 24
        },
        {
            "data": "2025-02-04",
            "min": 113.19,
            "vid": 144.97,
            "max": 211.99,
            "valandu": 24
        },
        {
            "data": "2025-02-05",
            "min": 110.03,
            "vid": 143.27,
            "max": 189.9,
            "valandu": 24
        },
        {
            "data": "2025-02-06",
            "min": 121.95,
            "vid": 151.27,
            "max": 218.62,
            "valandu": 24
        },
        {
            "data": "2025-02-07",
            "min": 105,
            "vid": 131.48,
            "max": 164.67,
            "valandu": 24
        },
        {
            "data": "2025-02-08",
            "min": 86.94,
            "vid": 113.32,
            "max": 160.52,
            "valandu": 24
        },
        {
            "data": "2025-02-09",
            "min": 100.75,
            "vid": 130.17,
            "max": 168.9,
            "valandu": 24
        },
        {
            "data": "2025-02-10",
            "min": 108.45,
            "vid": 144.1,
            "max": 181.36,
            "valandu": 24
        },
        {
            "data": "2025-02-11",
            "min": 105.47,
            "vid": 141.81,
            "max": 188.04,
            "valandu": 24
        },
        {
            "data": "2025-02-12",
            "min": 126.59,
            "vid": 161.35,
            "max": 213.18,
            "valandu": 24
        },
        {
            "data": "2025-02-13",
            "min": 139.23,
            "vid": 180.05,
            "max": 255.52,
            "valandu": 24
        },
        {
            "data": "2025-02-14",
            "min": 131.03,
            "vid": 177.58,
            "max": 282,
            "valandu": 24
        },
        {
            "data": "2025-02-15",
            "min": 110.01,
            "vid": 135.76,
            "max": 176.45,
            "valandu": 24
        },
        {
            "data": "2025-02-16",
            "min": 119.57,
            "vid": 138.67,
            "max": 173.98,
            "valandu": 24
        },
        {
            "data": "2025-02-17",
            "min": 106.72,
            "vid": 158.02,
            "max": 271,
            "valandu": 24
        },
        {
            "data": "2025-02-18",
            "min": 116.19,
            "vid": 158.57,
            "max": 279.87,
            "valandu": 24
        },
        {
            "data": "2025-02-19",
            "min": 111.75,
            "vid": 139.59,
            "max": 185.42,
            "valandu": 24
        },
        {
            "data": "2025-02-20",
            "min": 91.33,
            "vid": 136.36,
            "max": 201.24,
            "valandu": 24
        },
        {
            "data": "2025-02-21",
            "min": 79.76,
            "vid": 118.29,
            "max": 174.57,
            "valandu": 24
        },
        {
            "data": "2025-02-22",
            "min": 53.36,
            "vid": 101.37,
            "max": 145.22,
            "valandu": 24
        },
        {
            "data": "2025-02-23",
            "min": 97.34,
            "vid": 119.59,
            "max": 163.82,
            "valandu": 24
        },
        {
            "data": "2025-02-24",
            "min": 103.73,
            "vid": 138.6,
            "max": 200.1,
            "valandu": 24
        },
        {
            "data": "2025-02-25",
            "min": 109.03,
            "vid": 146.79,
            "max": 229.98,
            "valandu": 24
        },
        {
            "data": "2025-02-26",
            "min": 115.34,
            "vid": 142,
            "max": 187,
            "valandu": 24
        },
        {
            "data": "2025-02-27",
            "min": 101.76,
            "vid": 131.14,
            "max": 170.51,
            "valandu": 24
        },
        {
            "data": "2025-02-28",
            "min": 107.09,
            "vid": 130.94,
            "max": 163.7,
            "valandu": 24
        },
        {
            "data": "2025-03-01",
            "min": 99.96,
            "vid": 127.31,
            "max": 161.46,
            "valandu": 24
        },
        {
            "data": "2025-03-02",
            "min": 20.1,
            "vid": 98,
            "max": 148.55,
            "valandu": 24
        },
        {
            "data": "2025-03-03",
            "min": 50.54,
            "vid": 123.77,
            "max": 195.89,
            "valandu": 24
        },
        {
            "data": "2025-03-04",
            "min": 28.32,
            "vid": 122.57,
            "max": 202.12,
            "valandu": 24
        },
        {
            "data": "2025-03-05",
            "min": 0.72,
            "vid": 96.77,
            "max": 160.55,
            "valandu": 24
        },
        {
            "data": "2025-03-06",
            "min": 0.65,
            "vid": 97.96,
            "max": 171.1,
            "valandu": 24
        },
        {
            "data": "2025-03-07",
            "min": 8.01,
            "vid": 108.66,
            "max": 216.64,
            "valandu": 24
        },
        {
            "data": "2025-03-08",
            "min": 0.02,
            "vid": 97.25,
            "max": 190.73,
            "valandu": 24
        },
        {
            "data": "2025-03-09",
            "min": -0.42,
            "vid": 81.01,
            "max": 140.93,
            "valandu": 24
        },
        {
            "data": "2025-03-10",
            "min": 76.02,
            "vid": 114.17,
            "max": 172.9,
            "valandu": 24
        },
        {
            "data": "2025-03-11",
            "min": 97.31,
            "vid": 124.55,
            "max": 192.2,
            "valandu": 24
        },
        {
            "data": "2025-03-12",
            "min": 98.06,
            "vid": 123.86,
            "max": 192.47,
            "valandu": 24
        },
        {
            "data": "2025-03-13",
            "min": 95.79,
            "vid": 124.33,
            "max": 173.47,
            "valandu": 24
        },
        {
            "data": "2025-03-14",
            "min": 103.83,
            "vid": 120.92,
            "max": 155,
            "valandu": 24
        },
        {
            "data": "2025-03-15",
            "min": 48,
            "vid": 94.18,
            "max": 138.99,
            "valandu": 24
        },
        {
            "data": "2025-03-16",
            "min": 5.16,
            "vid": 74.49,
            "max": 140,
            "valandu": 24
        },
        {
            "data": "2025-03-17",
            "min": 50.36,
            "vid": 105.29,
            "max": 170.83,
            "valandu": 24
        },
        {
            "data": "2025-03-18",
            "min": 2.67,
            "vid": 93.26,
            "max": 170.91,
            "valandu": 24
        },
        {
            "data": "2025-03-19",
            "min": 0.39,
            "vid": 106.37,
            "max": 248.18,
            "valandu": 24
        },
        {
            "data": "2025-03-20",
            "min": 0.43,
            "vid": 110.18,
            "max": 262.62,
            "valandu": 24
        },
        {
            "data": "2025-03-21",
            "min": 0.38,
            "vid": 101.48,
            "max": 178.65,
            "valandu": 24
        },
        {
            "data": "2025-03-22",
            "min": 19.74,
            "vid": 89.75,
            "max": 120.01,
            "valandu": 24
        },
        {
            "data": "2025-03-23",
            "min": 5.01,
            "vid": 62.47,
            "max": 144.08,
            "valandu": 24
        },
        {
            "data": "2025-03-24",
            "min": 98.94,
            "vid": 131.99,
            "max": 211.99,
            "valandu": 24
        },
        {
            "data": "2025-03-25",
            "min": 100.76,
            "vid": 124.76,
            "max": 175,
            "valandu": 24
        },
        {
            "data": "2025-03-26",
            "min": 84.97,
            "vid": 117.36,
            "max": 170.87,
            "valandu": 24
        },
        {
            "data": "2025-03-27",
            "min": 39.48,
            "vid": 104.79,
            "max": 172.01,
            "valandu": 24
        },
        {
            "data": "2025-03-28",
            "min": 73.72,
            "vid": 107.27,
            "max": 165.99,
            "valandu": 24
        },
        {
            "data": "2025-03-29",
            "min": 69.85,
            "vid": 105.96,
            "max": 154.14,
            "valandu": 24
        },
        {
            "data": "2025-03-30",
            "min": -24.02,
            "vid": 18.33,
            "max": 92,
            "valandu": 23
        },
        {
            "data": "2025-03-31",
            "min": 65.29,
            "vid": 108.53,
            "max": 175.67,
            "valandu": 24
        },
        {
            "data": "2025-04-01",
            "min": 70,
            "vid": 106.63,
            "max": 176.31,
            "valandu": 24
        },
        {
            "data": "2025-04-02",
            "min": 70.04,
            "vid": 95.87,
            "max": 154.67,
            "valandu": 24
        },
        {
            "data": "2025-04-03",
            "min": -1.93,
            "vid": 83.94,
            "max": 184.55,
            "valandu": 24
        },
        {
            "data": "2025-04-04",
            "min": -0.99,
            "vid": 93.08,
            "max": 180.17,
            "valandu": 24
        },
        {
            "data": "2025-04-05",
            "min": -46.59,
            "vid": 58.17,
            "max": 115.52,
            "valandu": 24
        },
        {
            "data": "2025-04-06",
            "min": -137.71,
            "vid": 36.48,
            "max": 132,
            "valandu": 24
        },
        {
            "data": "2025-04-07",
            "min": 43.92,
            "vid": 104.46,
            "max": 174.98,
            "valandu": 24
        },
        {
            "data": "2025-04-08",
            "min": 60.67,
            "vid": 108.38,
            "max": 179.93,
            "valandu": 24
        },
        {
            "data": "2025-04-09",
            "min": 15.69,
            "vid": 103.38,
            "max": 175.56,
            "valandu": 24
        },
        {
            "data": "2025-04-10",
            "min": 0.09,
            "vid": 92.65,
            "max": 174.9,
            "valandu": 24
        },
        {
            "data": "2025-04-11",
            "min": -2.52,
            "vid": 69.58,
            "max": 148.13,
            "valandu": 24
        },
        {
            "data": "2025-04-12",
            "min": -30.64,
            "vid": 74.4,
            "max": 161.45,
            "valandu": 24
        },
        {
            "data": "2025-04-13",
            "min": -25.38,
            "vid": 48.58,
            "max": 121.44,
            "valandu": 24
        },
        {
            "data": "2025-04-14",
            "min": 71.56,
            "vid": 103.93,
            "max": 165.43,
            "valandu": 24
        },
        {
            "data": "2025-04-15",
            "min": 71.34,
            "vid": 99.48,
            "max": 150.09,
            "valandu": 24
        },
        {
            "data": "2025-04-16",
            "min": -2.57,
            "vid": 80.63,
            "max": 153.28,
            "valandu": 24
        },
        {
            "data": "2025-04-17",
            "min": -10.03,
            "vid": 79.64,
            "max": 131.47,
            "valandu": 24
        },
        {
            "data": "2025-04-18",
            "min": 66.09,
            "vid": 89.96,
            "max": 136.76,
            "valandu": 24
        },
        {
            "data": "2025-04-19",
            "min": -5.97,
            "vid": 68.96,
            "max": 136.64,
            "valandu": 24
        },
        {
            "data": "2025-04-20",
            "min": -135.54,
            "vid": 49.37,
            "max": 138.58,
            "valandu": 24
        },
        {
            "data": "2025-04-21",
            "min": -45.75,
            "vid": 66.54,
            "max": 138.67,
            "valandu": 24
        },
        {
            "data": "2025-04-22",
            "min": 66.24,
            "vid": 110.9,
            "max": 243.76,
            "valandu": 24
        },
        {
            "data": "2025-04-23",
            "min": 78.01,
            "vid": 108.37,
            "max": 152.3,
            "valandu": 24
        },
        {
            "data": "2025-04-24",
            "min": 73.04,
            "vid": 95.42,
            "max": 119.78,
            "valandu": 24
        },
        {
            "data": "2025-04-25",
            "min": 43.81,
            "vid": 88.34,
            "max": 123.07,
            "valandu": 24
        },
        {
            "data": "2025-04-26",
            "min": -12.51,
            "vid": 57.67,
            "max": 99.94,
            "valandu": 24
        },
        {
            "data": "2025-04-27",
            "min": -112.53,
            "vid": 33.13,
            "max": 123.6,
            "valandu": 24
        },
        {
            "data": "2025-04-28",
            "min": -6.18,
            "vid": 75.65,
            "max": 187.08,
            "valandu": 24
        },
        {
            "data": "2025-04-29",
            "min": -1.9,
            "vid": 72.56,
            "max": 174.75,
            "valandu": 24
        },
        {
            "data": "2025-04-30",
            "min": -6.21,
            "vid": 75.1,
            "max": 175.29,
            "valandu": 24
        },
        {
            "data": "2025-05-01",
            "min": -125.77,
            "vid": 44.99,
            "max": 163.14,
            "valandu": 24
        },
        {
            "data": "2025-05-02",
            "min": -4,
            "vid": 59.69,
            "max": 148.37,
            "valandu": 24
        },
        {
            "data": "2025-05-03",
            "min": -3.04,
            "vid": 54.12,
            "max": 99.95,
            "valandu": 24
        },
        {
            "data": "2025-05-04",
            "min": -5.01,
            "vid": 33.76,
            "max": 108.74,
            "valandu": 24
        },
        {
            "data": "2025-05-05",
            "min": 62.06,
            "vid": 90.01,
            "max": 138.94,
            "valandu": 24
        },
        {
            "data": "2025-05-06",
            "min": 64.9,
            "vid": 91.7,
            "max": 150.28,
            "valandu": 24
        },
        {
            "data": "2025-05-07",
            "min": 60.66,
            "vid": 97.4,
            "max": 140.04,
            "valandu": 24
        },
        {
            "data": "2025-05-08",
            "min": 67.42,
            "vid": 103.64,
            "max": 151,
            "valandu": 24
        },
        {
            "data": "2025-05-09",
            "min": 0.01,
            "vid": 78.86,
            "max": 130,
            "valandu": 24
        },
        {
            "data": "2025-05-10",
            "min": -114.97,
            "vid": 51.38,
            "max": 129.92,
            "valandu": 24
        },
        {
            "data": "2025-05-11",
            "min": -252.6,
            "vid": 17.03,
            "max": 117.19,
            "valandu": 24
        },
        {
            "data": "2025-05-12",
            "min": -20.94,
            "vid": 71.76,
            "max": 140.98,
            "valandu": 24
        },
        {
            "data": "2025-05-13",
            "min": -12.65,
            "vid": 76.82,
            "max": 177.09,
            "valandu": 24
        },
        {
            "data": "2025-05-14",
            "min": -41.46,
            "vid": 68.08,
            "max": 128.09,
            "valandu": 24
        },
        {
            "data": "2025-05-15",
            "min": 7.19,
            "vid": 75.7,
            "max": 122.01,
            "valandu": 24
        },
        {
            "data": "2025-05-16",
            "min": -8.01,
            "vid": 75.74,
            "max": 137.91,
            "valandu": 24
        },
        {
            "data": "2025-05-17",
            "min": -11.75,
            "vid": 56.58,
            "max": 119.99,
            "valandu": 24
        },
        {
            "data": "2025-05-18",
            "min": -15,
            "vid": 64.02,
            "max": 133.08,
            "valandu": 24
        },
        {
            "data": "2025-05-19",
            "min": 5,
            "vid": 95.24,
            "max": 215.41,
            "valandu": 24
        },
        {
            "data": "2025-05-20",
            "min": 5.49,
            "vid": 91.41,
            "max": 150.61,
            "valandu": 24
        },
        {
            "data": "2025-05-21",
            "min": -2.2,
            "vid": 71.35,
            "max": 116.54,
            "valandu": 24
        },
        {
            "data": "2025-05-22",
            "min": 81.26,
            "vid": 103.49,
            "max": 139.27,
            "valandu": 24
        },
        {
            "data": "2025-05-23",
            "min": 13.44,
            "vid": 95.51,
            "max": 154.93,
            "valandu": 24
        },
        {
            "data": "2025-05-24",
            "min": -0.96,
            "vid": 63.16,
            "max": 138.44,
            "valandu": 24
        },
        {
            "data": "2025-05-25",
            "min": -8.09,
            "vid": 30.4,
            "max": 113.57,
            "valandu": 24
        },
        {
            "data": "2025-05-26",
            "min": 10.22,
            "vid": 86.25,
            "max": 199.58,
            "valandu": 24
        },
        {
            "data": "2025-05-27",
            "min": 0.2,
            "vid": 71.09,
            "max": 150.49,
            "valandu": 24
        },
        {
            "data": "2025-05-28",
            "min": 55.81,
            "vid": 89.25,
            "max": 159.68,
            "valandu": 24
        },
        {
            "data": "2025-05-29",
            "min": -2.86,
            "vid": 58.84,
            "max": 96.15,
            "valandu": 24
        },
        {
            "data": "2025-05-30",
            "min": -0.77,
            "vid": 52.52,
            "max": 150.47,
            "valandu": 24
        },
        {
            "data": "2025-05-31",
            "min": -13.17,
            "vid": 67.41,
            "max": 175.28,
            "valandu": 24
        },
        {
            "data": "2025-06-01",
            "min": -20.41,
            "vid": 39.45,
            "max": 108.94,
            "valandu": 24
        },
        {
            "data": "2025-06-02",
            "min": 11,
            "vid": 83.44,
            "max": 211.25,
            "valandu": 24
        },
        {
            "data": "2025-06-03",
            "min": 1.67,
            "vid": 81.98,
            "max": 181.92,
            "valandu": 24
        },
        {
            "data": "2025-06-04",
            "min": -4.91,
            "vid": 64.59,
            "max": 110.87,
            "valandu": 24
        },
        {
            "data": "2025-06-05",
            "min": 7.07,
            "vid": 73.27,
            "max": 111.93,
            "valandu": 24
        },
        {
            "data": "2025-06-06",
            "min": -11.41,
            "vid": 50.46,
            "max": 133,
            "valandu": 24
        },
        {
            "data": "2025-06-07",
            "min": -0.02,
            "vid": 53.05,
            "max": 90.56,
            "valandu": 24
        },
        {
            "data": "2025-06-08",
            "min": -27.68,
            "vid": 39.43,
            "max": 102.32,
            "valandu": 24
        },
        {
            "data": "2025-06-09",
            "min": -19.33,
            "vid": 36.89,
            "max": 135,
            "valandu": 24
        },
        {
            "data": "2025-06-10",
            "min": -5.96,
            "vid": 60.83,
            "max": 125.98,
            "valandu": 24
        },
        {
            "data": "2025-06-11",
            "min": -3.4,
            "vid": 70.65,
            "max": 208.83,
            "valandu": 24
        },
        {
            "data": "2025-06-12",
            "min": -28.8,
            "vid": 64.12,
            "max": 179.67,
            "valandu": 24
        },
        {
            "data": "2025-06-13",
            "min": -12.32,
            "vid": 60.32,
            "max": 147.23,
            "valandu": 24
        },
        {
            "data": "2025-06-14",
            "min": -52.74,
            "vid": 46.88,
            "max": 149.25,
            "valandu": 24
        },
        {
            "data": "2025-06-15",
            "min": -5.85,
            "vid": 59.67,
            "max": 142.18,
            "valandu": 24
        },
        {
            "data": "2025-06-16",
            "min": 21.24,
            "vid": 85.89,
            "max": 189.94,
            "valandu": 24
        },
        {
            "data": "2025-06-17",
            "min": -6.2,
            "vid": 83.68,
            "max": 235.52,
            "valandu": 24
        },
        {
            "data": "2025-06-18",
            "min": -0.66,
            "vid": 77.37,
            "max": 169.23,
            "valandu": 24
        },
        {
            "data": "2025-06-19",
            "min": -80.01,
            "vid": 59.55,
            "max": 142.21,
            "valandu": 24
        },
        {
            "data": "2025-06-20",
            "min": -3.7,
            "vid": 84.25,
            "max": 196.89,
            "valandu": 24
        },
        {
            "data": "2025-06-21",
            "min": -60.17,
            "vid": 69.45,
            "max": 162.9,
            "valandu": 24
        },
        {
            "data": "2025-06-22",
            "min": -87.51,
            "vid": 44.48,
            "max": 134.56,
            "valandu": 24
        },
        {
            "data": "2025-06-23",
            "min": -24.24,
            "vid": 57.07,
            "max": 120.02,
            "valandu": 24
        },
        {
            "data": "2025-06-24",
            "min": -13.48,
            "vid": 60.05,
            "max": 120.01,
            "valandu": 24
        },
        {
            "data": "2025-06-25",
            "min": 11.14,
            "vid": 85.79,
            "max": 230.52,
            "valandu": 24
        },
        {
            "data": "2025-06-26",
            "min": 63.32,
            "vid": 101.2,
            "max": 146,
            "valandu": 24
        },
        {
            "data": "2025-06-27",
            "min": 46.38,
            "vid": 89.46,
            "max": 129.04,
            "valandu": 24
        },
        {
            "data": "2025-06-28",
            "min": -4.97,
            "vid": 56.12,
            "max": 120.07,
            "valandu": 24
        },
        {
            "data": "2025-06-29",
            "min": -14.04,
            "vid": 57.28,
            "max": 118.07,
            "valandu": 24
        },
        {
            "data": "2025-06-30",
            "min": -13.09,
            "vid": 97.06,
            "max": 273.58,
            "valandu": 24
        },
        {
            "data": "2025-07-01",
            "min": 3.06,
            "vid": 131.08,
            "max": 441.11,
            "valandu": 24
        },
        {
            "data": "2025-07-02",
            "min": 22.42,
            "vid": 99.31,
            "max": 186.45,
            "valandu": 24
        },
        {
            "data": "2025-07-03",
            "min": 39.16,
            "vid": 93.19,
            "max": 159.69,
            "valandu": 24
        },
        {
            "data": "2025-07-04",
            "min": 53.44,
            "vid": 97.27,
            "max": 150,
            "valandu": 24
        },
        {
            "data": "2025-07-05",
            "min": -6.52,
            "vid": 59.28,
            "max": 116.55,
            "valandu": 24
        },
        {
            "data": "2025-07-06",
            "min": 8.1,
            "vid": 74.28,
            "max": 124.89,
            "valandu": 24
        },
        {
            "data": "2025-07-07",
            "min": 84.44,
            "vid": 109.45,
            "max": 142.1,
            "valandu": 24
        },
        {
            "data": "2025-07-08",
            "min": 70.45,
            "vid": 93.23,
            "max": 117.97,
            "valandu": 24
        },
        {
            "data": "2025-07-09",
            "min": 33.96,
            "vid": 87.24,
            "max": 129.43,
            "valandu": 24
        },
        {
            "data": "2025-07-10",
            "min": 38.62,
            "vid": 88.8,
            "max": 132.31,
            "valandu": 24
        },
        {
            "data": "2025-07-11",
            "min": 32.04,
            "vid": 85.65,
            "max": 110.95,
            "valandu": 24
        },
        {
            "data": "2025-07-12",
            "min": 0,
            "vid": 70.93,
            "max": 124.03,
            "valandu": 24
        },
        {
            "data": "2025-07-13",
            "min": 0,
            "vid": 68.61,
            "max": 126.94,
            "valandu": 24
        },
        {
            "data": "2025-07-14",
            "min": 59.26,
            "vid": 98.77,
            "max": 137.4,
            "valandu": 24
        },
        {
            "data": "2025-07-15",
            "min": 50.22,
            "vid": 94.44,
            "max": 126.72,
            "valandu": 24
        },
        {
            "data": "2025-07-16",
            "min": 79.07,
            "vid": 96.73,
            "max": 129.92,
            "valandu": 24
        },
        {
            "data": "2025-07-17",
            "min": 53.77,
            "vid": 94.58,
            "max": 133.09,
            "valandu": 24
        },
        {
            "data": "2025-07-18",
            "min": 71.2,
            "vid": 98.68,
            "max": 139.5,
            "valandu": 24
        },
        {
            "data": "2025-07-19",
            "min": -0.01,
            "vid": 66.63,
            "max": 105.98,
            "valandu": 24
        },
        {
            "data": "2025-07-20",
            "min": -0.01,
            "vid": 66.74,
            "max": 107.93,
            "valandu": 24
        },
        {
            "data": "2025-07-21",
            "min": 73.03,
            "vid": 88.74,
            "max": 110.98,
            "valandu": 24
        },
        {
            "data": "2025-07-22",
            "min": 1.4,
            "vid": 79.14,
            "max": 110.61,
            "valandu": 24
        },
        {
            "data": "2025-07-23",
            "min": 59.46,
            "vid": 90.12,
            "max": 110.94,
            "valandu": 24
        },
        {
            "data": "2025-07-24",
            "min": 79.19,
            "vid": 100.08,
            "max": 118.78,
            "valandu": 24
        },
        {
            "data": "2025-07-25",
            "min": 76.05,
            "vid": 95.81,
            "max": 109.96,
            "valandu": 24
        },
        {
            "data": "2025-07-26",
            "min": 65.15,
            "vid": 91.6,
            "max": 111.95,
            "valandu": 24
        },
        {
            "data": "2025-07-27",
            "min": 8.85,
            "vid": 70.55,
            "max": 98.03,
            "valandu": 24
        },
        {
            "data": "2025-07-28",
            "min": 73.94,
            "vid": 93.3,
            "max": 117.14,
            "valandu": 24
        },
        {
            "data": "2025-07-29",
            "min": 22.46,
            "vid": 80.82,
            "max": 118.68,
            "valandu": 24
        },
        {
            "data": "2025-07-30",
            "min": 10.7,
            "vid": 75.42,
            "max": 110.83,
            "valandu": 24
        },
        {
            "data": "2025-07-31",
            "min": 35.88,
            "vid": 84.79,
            "max": 129.97,
            "valandu": 24
        },
        {
            "data": "2025-08-01",
            "min": 51.67,
            "vid": 88.13,
            "max": 109.59,
            "valandu": 24
        },
        {
            "data": "2025-08-02",
            "min": 0,
            "vid": 65.24,
            "max": 104.11,
            "valandu": 24
        },
        {
            "data": "2025-08-03",
            "min": -10.08,
            "vid": 40.81,
            "max": 96,
            "valandu": 24
        },
        {
            "data": "2025-08-04",
            "min": 0.66,
            "vid": 64.02,
            "max": 99.77,
            "valandu": 24
        },
        {
            "data": "2025-08-05",
            "min": -20.29,
            "vid": 43.88,
            "max": 105.35,
            "valandu": 24
        },
        {
            "data": "2025-08-06",
            "min": -12.96,
            "vid": 60.99,
            "max": 167.11,
            "valandu": 24
        },
        {
            "data": "2025-08-07",
            "min": -3.57,
            "vid": 65.65,
            "max": 135.05,
            "valandu": 24
        },
        {
            "data": "2025-08-08",
            "min": -0.01,
            "vid": 68.62,
            "max": 148.16,
            "valandu": 24
        },
        {
            "data": "2025-08-09",
            "min": -17.17,
            "vid": 61.18,
            "max": 124.64,
            "valandu": 24
        },
        {
            "data": "2025-08-10",
            "min": -59.06,
            "vid": 45.22,
            "max": 115.65,
            "valandu": 24
        },
        {
            "data": "2025-08-11",
            "min": 0,
            "vid": 80.92,
            "max": 196.88,
            "valandu": 24
        },
        {
            "data": "2025-08-12",
            "min": 3,
            "vid": 79.72,
            "max": 154.93,
            "valandu": 24
        },
        {
            "data": "2025-08-13",
            "min": 0.01,
            "vid": 91.99,
            "max": 200.21,
            "valandu": 24
        },
        {
            "data": "2025-08-14",
            "min": 40.96,
            "vid": 102.41,
            "max": 269.13,
            "valandu": 24
        },
        {
            "data": "2025-08-15",
            "min": 0,
            "vid": 71.55,
            "max": 119.87,
            "valandu": 24
        },
        {
            "data": "2025-08-16",
            "min": -0.01,
            "vid": 63.28,
            "max": 100.95,
            "valandu": 24
        },
        {
            "data": "2025-08-17",
            "min": -0.81,
            "vid": 61.44,
            "max": 110.47,
            "valandu": 24
        },
        {
            "data": "2025-08-18",
            "min": 14.23,
            "vid": 90.07,
            "max": 200.47,
            "valandu": 24
        },
        {
            "data": "2025-08-19",
            "min": 24.45,
            "vid": 86.66,
            "max": 152.16,
            "valandu": 24
        },
        {
            "data": "2025-08-20",
            "min": 35,
            "vid": 89.43,
            "max": 131.04,
            "valandu": 24
        },
        {
            "data": "2025-08-21",
            "min": 72.01,
            "vid": 96.54,
            "max": 125.05,
            "valandu": 24
        },
        {
            "data": "2025-08-22",
            "min": 2.62,
            "vid": 72.16,
            "max": 111.99,
            "valandu": 24
        },
        {
            "data": "2025-08-23",
            "min": 0.06,
            "vid": 68.55,
            "max": 122.22,
            "valandu": 24
        },
        {
            "data": "2025-08-24",
            "min": -7.45,
            "vid": 62.85,
            "max": 117,
            "valandu": 24
        },
        {
            "data": "2025-08-25",
            "min": 5.93,
            "vid": 87.39,
            "max": 215.54,
            "valandu": 24
        },
        {
            "data": "2025-08-26",
            "min": 26.28,
            "vid": 97.96,
            "max": 184.92,
            "valandu": 24
        },
        {
            "data": "2025-08-27",
            "min": 46.94,
            "vid": 102.56,
            "max": 208.51,
            "valandu": 24
        },
        {
            "data": "2025-08-28",
            "min": -42.67,
            "vid": 69.67,
            "max": 143.79,
            "valandu": 24
        },
        {
            "data": "2025-08-29",
            "min": 57.28,
            "vid": 96.02,
            "max": 143.77,
            "valandu": 24
        },
        {
            "data": "2025-08-30",
            "min": 0,
            "vid": 72.06,
            "max": 124.81,
            "valandu": 24
        },
        {
            "data": "2025-08-31",
            "min": -1,
            "vid": 56.05,
            "max": 127.25,
            "valandu": 24
        },
        {
            "data": "2025-09-01",
            "min": 23.12,
            "vid": 98.03,
            "max": 220.25,
            "valandu": 24
        },
        {
            "data": "2025-09-02",
            "min": 69.98,
            "vid": 114.29,
            "max": 278.67,
            "valandu": 24
        },
        {
            "data": "2025-09-03",
            "min": 5.78,
            "vid": 79.35,
            "max": 147.95,
            "valandu": 24
        },
        {
            "data": "2025-09-04",
            "min": 3.2,
            "vid": 96.57,
            "max": 304.61,
            "valandu": 24
        },
        {
            "data": "2025-09-05",
            "min": 75.11,
            "vid": 100.63,
            "max": 148.04,
            "valandu": 24
        },
        {
            "data": "2025-09-06",
            "min": -0.99,
            "vid": 75.57,
            "max": 148.14,
            "valandu": 24
        },
        {
            "data": "2025-09-07",
            "min": -53.4,
            "vid": 45.08,
            "max": 120.03,
            "valandu": 24
        },
        {
            "data": "2025-09-08",
            "min": 62.21,
            "vid": 123.98,
            "max": 413.66,
            "valandu": 24
        },
        {
            "data": "2025-09-09",
            "min": 86.05,
            "vid": 139.13,
            "max": 380.24,
            "valandu": 24
        },
        {
            "data": "2025-09-10",
            "min": 83.4,
            "vid": 121.42,
            "max": 252.39,
            "valandu": 24
        },
        {
            "data": "2025-09-11",
            "min": 49.23,
            "vid": 92.25,
            "max": 161.57,
            "valandu": 24
        },
        {
            "data": "2025-09-12",
            "min": 54.14,
            "vid": 91.03,
            "max": 153.39,
            "valandu": 24
        },
        {
            "data": "2025-09-13",
            "min": 0,
            "vid": 66.24,
            "max": 126.77,
            "valandu": 24
        },
        {
            "data": "2025-09-14",
            "min": -0.01,
            "vid": 66.44,
            "max": 137.13,
            "valandu": 24
        },
        {
            "data": "2025-09-15",
            "min": 0.49,
            "vid": 67.99,
            "max": 120.24,
            "valandu": 24
        },
        {
            "data": "2025-09-16",
            "min": 59.16,
            "vid": 90.63,
            "max": 135,
            "valandu": 24
        },
        {
            "data": "2025-09-17",
            "min": 7.88,
            "vid": 77.81,
            "max": 162.95,
            "valandu": 24
        },
        {
            "data": "2025-09-18",
            "min": 0,
            "vid": 73.34,
            "max": 194.73,
            "valandu": 24
        },
        {
            "data": "2025-09-19",
            "min": 0,
            "vid": 96.28,
            "max": 409.24,
            "valandu": 24
        },
        {
            "data": "2025-09-20",
            "min": -20.63,
            "vid": 58.98,
            "max": 117.9,
            "valandu": 24
        },
        {
            "data": "2025-09-21",
            "min": -21.02,
            "vid": 29.61,
            "max": 113.1,
            "valandu": 24
        },
        {
            "data": "2025-09-22",
            "min": 70.27,
            "vid": 100.55,
            "max": 196.5,
            "valandu": 24
        },
        {
            "data": "2025-09-23",
            "min": 78.42,
            "vid": 107.57,
            "max": 213.03,
            "valandu": 24
        },
        {
            "data": "2025-09-24",
            "min": 75.13,
            "vid": 103.64,
            "max": 136.66,
            "valandu": 24
        },
        {
            "data": "2025-09-25",
            "min": 64.2,
            "vid": 98.89,
            "max": 132.82,
            "valandu": 24
        },
        {
            "data": "2025-09-26",
            "min": 73.18,
            "vid": 102.09,
            "max": 131.96,
            "valandu": 24
        },
        {
            "data": "2025-09-27",
            "min": 37.84,
            "vid": 93.82,
            "max": 141.55,
            "valandu": 24
        },
        {
            "data": "2025-09-28",
            "min": 8.53,
            "vid": 85.08,
            "max": 127.41,
            "valandu": 24
        },
        {
            "data": "2025-09-29",
            "min": 80.48,
            "vid": 131.53,
            "max": 406.78,
            "valandu": 24
        },
        {
            "data": "2025-09-30",
            "min": 93.72,
            "vid": 140.74,
            "max": 357.77,
            "valandu": 24
        },
        {
            "data": "2025-10-01",
            "min": 85.67,
            "vid": 120.75,
            "max": 310.85,
            "valandu": 24
        },
        {
            "data": "2025-10-02",
            "min": 85.88,
            "vid": 111.14,
            "max": 176.51,
            "valandu": 24
        },
        {
            "data": "2025-10-03",
            "min": 24.94,
            "vid": 92.78,
            "max": 132.69,
            "valandu": 24
        },
        {
            "data": "2025-10-04",
            "min": 0.21,
            "vid": 83.68,
            "max": 114.96,
            "valandu": 24
        },
        {
            "data": "2025-10-05",
            "min": 0.74,
            "vid": 61.16,
            "max": 112.96,
            "valandu": 24
        },
        {
            "data": "2025-10-06",
            "min": 53.48,
            "vid": 107.03,
            "max": 181.68,
            "valandu": 24
        },
        {
            "data": "2025-10-07",
            "min": 90.79,
            "vid": 137.18,
            "max": 281.01,
            "valandu": 24
        },
        {
            "data": "2025-10-08",
            "min": 87.42,
            "vid": 117.92,
            "max": 198.96,
            "valandu": 24
        },
        {
            "data": "2025-10-09",
            "min": 90.6,
            "vid": 111,
            "max": 148.7,
            "valandu": 24
        },
        {
            "data": "2025-10-10",
            "min": 78.05,
            "vid": 102.33,
            "max": 136.97,
            "valandu": 24
        },
        {
            "data": "2025-10-11",
            "min": 40.53,
            "vid": 92.13,
            "max": 132.56,
            "valandu": 24
        },
        {
            "data": "2025-10-12",
            "min": 50.2,
            "vid": 92.51,
            "max": 121.98,
            "valandu": 24
        },
        {
            "data": "2025-10-13",
            "min": 92.45,
            "vid": 140.91,
            "max": 301.58,
            "valandu": 24
        },
        {
            "data": "2025-10-14",
            "min": 101.43,
            "vid": 162.23,
            "max": 404.24,
            "valandu": 24
        },
        {
            "data": "2025-10-15",
            "min": 107.84,
            "vid": 157.55,
            "max": 338.18,
            "valandu": 24
        },
        {
            "data": "2025-10-16",
            "min": 92.34,
            "vid": 114.27,
            "max": 148.15,
            "valandu": 24
        },
        {
            "data": "2025-10-17",
            "min": 93.64,
            "vid": 114.83,
            "max": 145.64,
            "valandu": 24
        },
        {
            "data": "2025-10-18",
            "min": 84.03,
            "vid": 105.82,
            "max": 134.98,
            "valandu": 24
        },
        {
            "data": "2025-10-19",
            "min": 21.01,
            "vid": 90.53,
            "max": 134.94,
            "valandu": 24
        },
        {
            "data": "2025-10-20",
            "min": 77.38,
            "vid": 109.41,
            "max": 152.97,
            "valandu": 24
        },
        {
            "data": "2025-10-21",
            "min": 90.08,
            "vid": 124.96,
            "max": 185.17,
            "valandu": 24
        },
        {
            "data": "2025-10-22",
            "min": 96.36,
            "vid": 134.61,
            "max": 277.51,
            "valandu": 24
        },
        {
            "data": "2025-10-23",
            "min": 70.62,
            "vid": 111.85,
            "max": 148.46,
            "valandu": 24
        },
        {
            "data": "2025-10-24",
            "min": 60.76,
            "vid": 98.39,
            "max": 132.81,
            "valandu": 24
        },
        {
            "data": "2025-10-25",
            "min": 20.63,
            "vid": 89.87,
            "max": 121.49,
            "valandu": 24
        },
        {
            "data": "2025-10-26",
            "min": 7.66,
            "vid": 77.12,
            "max": 112.38,
            "valandu": 25
        },
        {
            "data": "2025-10-27",
            "min": 48.42,
            "vid": 105.42,
            "max": 144.86,
            "valandu": 24
        },
        {
            "data": "2025-10-28",
            "min": 78.73,
            "vid": 100.21,
            "max": 128.96,
            "valandu": 24
        },
        {
            "data": "2025-10-29",
            "min": 70.96,
            "vid": 99.91,
            "max": 141.84,
            "valandu": 24
        },
        {
            "data": "2025-10-30",
            "min": 85.1,
            "vid": 103.74,
            "max": 131.4,
            "valandu": 24
        },
        {
            "data": "2025-10-31",
            "min": 79.6,
            "vid": 106.69,
            "max": 162.19,
            "valandu": 24
        },
        {
            "data": "2025-11-01",
            "min": 15.76,
            "vid": 75.1,
            "max": 98.96,
            "valandu": 24
        },
        {
            "data": "2025-11-02",
            "min": 76.06,
            "vid": 94.81,
            "max": 127.61,
            "valandu": 24
        },
        {
            "data": "2025-11-03",
            "min": 68.75,
            "vid": 90.73,
            "max": 123.95,
            "valandu": 24
        },
        {
            "data": "2025-11-04",
            "min": 51.99,
            "vid": 89.93,
            "max": 142.25,
            "valandu": 24
        },
        {
            "data": "2025-11-05",
            "min": 81.73,
            "vid": 101.27,
            "max": 136.62,
            "valandu": 24
        },
        {
            "data": "2025-11-06",
            "min": 85.48,
            "vid": 107.81,
            "max": 145.44,
            "valandu": 24
        },
        {
            "data": "2025-11-07",
            "min": 91.7,
            "vid": 110.27,
            "max": 143.51,
            "valandu": 24
        },
        {
            "data": "2025-11-08",
            "min": 97.84,
            "vid": 110.83,
            "max": 139.93,
            "valandu": 24
        },
        {
            "data": "2025-11-09",
            "min": 92.13,
            "vid": 105.47,
            "max": 130.64,
            "valandu": 24
        },
        {
            "data": "2025-11-10",
            "min": 91.94,
            "vid": 121.85,
            "max": 153.52,
            "valandu": 24
        },
        {
            "data": "2025-11-11",
            "min": 91.77,
            "vid": 116.22,
            "max": 143.5,
            "valandu": 24
        },
        {
            "data": "2025-11-12",
            "min": 89.07,
            "vid": 118.75,
            "max": 149.58,
            "valandu": 24
        },
        {
            "data": "2025-11-13",
            "min": 94.25,
            "vid": 123.38,
            "max": 197.46,
            "valandu": 24
        },
        {
            "data": "2025-11-14",
            "min": 100.04,
            "vid": 121.59,
            "max": 151.87,
            "valandu": 24
        },
        {
            "data": "2025-11-15",
            "min": 95.11,
            "vid": 109.99,
            "max": 135.66,
            "valandu": 24
        },
        {
            "data": "2025-11-16",
            "min": 88.15,
            "vid": 109.2,
            "max": 134.34,
            "valandu": 24
        },
        {
            "data": "2025-11-17",
            "min": 75.08,
            "vid": 104.72,
            "max": 128.66,
            "valandu": 24
        },
        {
            "data": "2025-11-18",
            "min": 78.44,
            "vid": 108.84,
            "max": 154.98,
            "valandu": 24
        },
        {
            "data": "2025-11-19",
            "min": 84.87,
            "vid": 122.75,
            "max": 161.01,
            "valandu": 24
        },
        {
            "data": "2025-11-20",
            "min": 87.8,
            "vid": 132.15,
            "max": 178.44,
            "valandu": 24
        },
        {
            "data": "2025-11-21",
            "min": 90.64,
            "vid": 146.61,
            "max": 248.68,
            "valandu": 24
        },
        {
            "data": "2025-11-22",
            "min": 82.58,
            "vid": 103.42,
            "max": 132.96,
            "valandu": 24
        },
        {
            "data": "2025-11-23",
            "min": 60.89,
            "vid": 99.41,
            "max": 136.91,
            "valandu": 24
        },
        {
            "data": "2025-11-24",
            "min": 71.54,
            "vid": 148.21,
            "max": 261.84,
            "valandu": 24
        },
        {
            "data": "2025-11-25",
            "min": 101.24,
            "vid": 206.65,
            "max": 335.91,
            "valandu": 24
        },
        {
            "data": "2025-11-26",
            "min": 90.14,
            "vid": 159.14,
            "max": 285.31,
            "valandu": 24
        },
        {
            "data": "2025-11-27",
            "min": 75.29,
            "vid": 109.63,
            "max": 136.45,
            "valandu": 24
        },
        {
            "data": "2025-11-28",
            "min": 69.5,
            "vid": 117.29,
            "max": 144.05,
            "valandu": 24
        },
        {
            "data": "2025-11-29",
            "min": 89.92,
            "vid": 108.21,
            "max": 126.22,
            "valandu": 24
        },
        {
            "data": "2025-11-30",
            "min": 85.56,
            "vid": 106.4,
            "max": 131.62,
            "valandu": 24
        },
        {
            "data": "2025-12-01",
            "min": 94.95,
            "vid": 135.08,
            "max": 178.65,
            "valandu": 24
        },
        {
            "data": "2025-12-02",
            "min": 104.05,
            "vid": 139.66,
            "max": 185,
            "valandu": 24
        },
        {
            "data": "2025-12-03",
            "min": 103.99,
            "vid": 164.72,
            "max": 308.35,
            "valandu": 24
        },
        {
            "data": "2025-12-04",
            "min": 93.55,
            "vid": 131.52,
            "max": 157.21,
            "valandu": 24
        },
        {
            "data": "2025-12-05",
            "min": 86.11,
            "vid": 131.54,
            "max": 182.27,
            "valandu": 24
        },
        {
            "data": "2025-12-06",
            "min": 76.65,
            "vid": 103.68,
            "max": 126.44,
            "valandu": 24
        },
        {
            "data": "2025-12-07",
            "min": 90.01,
            "vid": 101.17,
            "max": 118.72,
            "valandu": 24
        },
        {
            "data": "2025-12-08",
            "min": 98.54,
            "vid": 109.42,
            "max": 125.45,
            "valandu": 24
        },
        {
            "data": "2025-12-09",
            "min": 86.76,
            "vid": 116.44,
            "max": 135.51,
            "valandu": 24
        },
        {
            "data": "2025-12-10",
            "min": 99.62,
            "vid": 120.33,
            "max": 142.82,
            "valandu": 24
        },
        {
            "data": "2025-12-11",
            "min": 96.16,
            "vid": 118.48,
            "max": 134.91,
            "valandu": 24
        },
        {
            "data": "2025-12-12",
            "min": 96.03,
            "vid": 120,
            "max": 154.73,
            "valandu": 24
        },
        {
            "data": "2025-12-13",
            "min": 92.05,
            "vid": 108.08,
            "max": 125.69,
            "valandu": 24
        },
        {
            "data": "2025-12-14",
            "min": 82.57,
            "vid": 103.46,
            "max": 127.87,
            "valandu": 24
        },
        {
            "data": "2025-12-15",
            "min": 94.97,
            "vid": 118.38,
            "max": 134.94,
            "valandu": 24
        },
        {
            "data": "2025-12-16",
            "min": 98.87,
            "vid": 127.35,
            "max": 163.07,
            "valandu": 24
        },
        {
            "data": "2025-12-17",
            "min": 100.16,
            "vid": 132.6,
            "max": 183.87,
            "valandu": 24
        },
        {
            "data": "2025-12-18",
            "min": 105.62,
            "vid": 136.17,
            "max": 194.13,
            "valandu": 24
        },
        {
            "data": "2025-12-19",
            "min": 102.9,
            "vid": 123.84,
            "max": 151.94,
            "valandu": 24
        },
        {
            "data": "2025-12-20",
            "min": 89.07,
            "vid": 111.16,
            "max": 130.03,
            "valandu": 24
        },
        {
            "data": "2025-12-21",
            "min": 90.69,
            "vid": 106.42,
            "max": 121.36,
            "valandu": 24
        },
        {
            "data": "2025-12-22",
            "min": 89.08,
            "vid": 110.49,
            "max": 126.03,
            "valandu": 24
        },
        {
            "data": "2025-12-23",
            "min": 74.62,
            "vid": 107.79,
            "max": 123.99,
            "valandu": 24
        },
        {
            "data": "2025-12-24",
            "min": 67.82,
            "vid": 96.84,
            "max": 117.91,
            "valandu": 24
        },
        {
            "data": "2025-12-25",
            "min": 70.01,
            "vid": 90.34,
            "max": 108.89,
            "valandu": 24
        },
        {
            "data": "2025-12-26",
            "min": 82.31,
            "vid": 98.46,
            "max": 122.84,
            "valandu": 24
        },
        {
            "data": "2025-12-27",
            "min": 74.74,
            "vid": 95.76,
            "max": 116.95,
            "valandu": 24
        },
        {
            "data": "2025-12-28",
            "min": 73.55,
            "vid": 94.1,
            "max": 115.59,
            "valandu": 24
        },
        {
            "data": "2025-12-29",
            "min": 82.19,
            "vid": 98.95,
            "max": 118.38,
            "valandu": 24
        },
        {
            "data": "2025-12-30",
            "min": 74.28,
            "vid": 89.88,
            "max": 112.1,
            "valandu": 24
        },
        {
            "data": "2025-12-31",
            "min": 74.93,
            "vid": 93.22,
            "max": 117.5,
            "valandu": 24
        },
        {
            "data": "2026-01-01",
            "min": 26.18,
            "vid": 63.56,
            "max": 88.04,
            "valandu": 24
        },
        {
            "data": "2026-01-02",
            "min": 25.57,
            "vid": 81.99,
            "max": 113.46,
            "valandu": 24
        },
        {
            "data": "2026-01-03",
            "min": 76.32,
            "vid": 93.58,
            "max": 115.48,
            "valandu": 24
        },
        {
            "data": "2026-01-04",
            "min": 82.56,
            "vid": 95.76,
            "max": 121.18,
            "valandu": 24
        },
        {
            "data": "2026-01-05",
            "min": 86.31,
            "vid": 137.39,
            "max": 224.7,
            "valandu": 24
        },
        {
            "data": "2026-01-06",
            "min": 94.83,
            "vid": 128.86,
            "max": 168.82,
            "valandu": 24
        },
        {
            "data": "2026-01-07",
            "min": 81.99,
            "vid": 130.78,
            "max": 172.73,
            "valandu": 24
        },
        {
            "data": "2026-01-08",
            "min": 82.47,
            "vid": 166.03,
            "max": 247.25,
            "valandu": 24
        },
        {
            "data": "2026-01-09",
            "min": 109.25,
            "vid": 139.15,
            "max": 178.74,
            "valandu": 24
        },
        {
            "data": "2026-01-10",
            "min": 98.2,
            "vid": 128.03,
            "max": 146.7,
            "valandu": 24
        },
        {
            "data": "2026-01-11",
            "min": 81.6,
            "vid": 100.92,
            "max": 122.44,
            "valandu": 24
        },
        {
            "data": "2026-01-12",
            "min": 91.1,
            "vid": 170.62,
            "max": 255.8,
            "valandu": 24
        },
        {
            "data": "2026-01-13",
            "min": 114.1,
            "vid": 211.5,
            "max": 328.68,
            "valandu": 24
        },
        {
            "data": "2026-01-14",
            "min": 119.45,
            "vid": 165.03,
            "max": 203.66,
            "valandu": 24
        },
        {
            "data": "2026-01-15",
            "min": 119.59,
            "vid": 170.94,
            "max": 239.17,
            "valandu": 24
        },
        {
            "data": "2026-01-16",
            "min": 115.31,
            "vid": 153.16,
            "max": 188.92,
            "valandu": 24
        },
        {
            "data": "2026-01-17",
            "min": 98.66,
            "vid": 123.2,
            "max": 142.85,
            "valandu": 24
        },
        {
            "data": "2026-01-18",
            "min": 96.86,
            "vid": 114.68,
            "max": 144.28,
            "valandu": 24
        },
        {
            "data": "2026-01-19",
            "min": 100.14,
            "vid": 142.46,
            "max": 201.98,
            "valandu": 24
        },
        {
            "data": "2026-01-20",
            "min": 111.99,
            "vid": 157.24,
            "max": 250.39,
            "valandu": 24
        },
        {
            "data": "2026-01-21",
            "min": 122.08,
            "vid": 159.05,
            "max": 196.4,
            "valandu": 24
        },
        {
            "data": "2026-01-22",
            "min": 137.36,
            "vid": 218.65,
            "max": 343.91,
            "valandu": 24
        },
        {
            "data": "2026-01-23",
            "min": 139.08,
            "vid": 201.4,
            "max": 324.83,
            "valandu": 24
        },
        {
            "data": "2026-01-24",
            "min": 128.39,
            "vid": 140.24,
            "max": 156.41,
            "valandu": 24
        },
        {
            "data": "2026-01-25",
            "min": 102.19,
            "vid": 120.87,
            "max": 139.75,
            "valandu": 24
        },
        {
            "data": "2026-01-26",
            "min": 96.74,
            "vid": 154.87,
            "max": 213.01,
            "valandu": 24
        },
        {
            "data": "2026-01-27",
            "min": 117.39,
            "vid": 159.32,
            "max": 213.52,
            "valandu": 24
        },
        {
            "data": "2026-01-28",
            "min": 113.81,
            "vid": 154.33,
            "max": 192.2,
            "valandu": 24
        },
        {
            "data": "2026-01-29",
            "min": 100.63,
            "vid": 144.08,
            "max": 175.89,
            "valandu": 24
        },
        {
            "data": "2026-01-30",
            "min": 98.09,
            "vid": 135.2,
            "max": 159.98,
            "valandu": 24
        },
        {
            "data": "2026-01-31",
            "min": 98.33,
            "vid": 121.76,
            "max": 148.35,
            "valandu": 24
        },
        {
            "data": "2026-02-01",
            "min": 96.41,
            "vid": 111.24,
            "max": 138.66,
            "valandu": 24
        },
        {
            "data": "2026-02-02",
            "min": 98.14,
            "vid": 136.2,
            "max": 160.91,
            "valandu": 24
        },
        {
            "data": "2026-02-03",
            "min": 108.06,
            "vid": 131.73,
            "max": 152.97,
            "valandu": 24
        },
        {
            "data": "2026-02-04",
            "min": 90.45,
            "vid": 133.69,
            "max": 160.48,
            "valandu": 24
        },
        {
            "data": "2026-02-05",
            "min": 91.96,
            "vid": 131.44,
            "max": 155.54,
            "valandu": 24
        },
        {
            "data": "2026-02-06",
            "min": 101.77,
            "vid": 134.35,
            "max": 161.84,
            "valandu": 24
        },
        {
            "data": "2026-02-07",
            "min": 99.8,
            "vid": 113.83,
            "max": 139.8,
            "valandu": 24
        },
        {
            "data": "2026-02-08",
            "min": 98.23,
            "vid": 107.97,
            "max": 132.33,
            "valandu": 24
        },
        {
            "data": "2026-02-09",
            "min": 99.95,
            "vid": 143.65,
            "max": 209.4,
            "valandu": 24
        },
        {
            "data": "2026-02-10",
            "min": 109.9,
            "vid": 129.44,
            "max": 157.46,
            "valandu": 24
        },
        {
            "data": "2026-02-11",
            "min": 103.33,
            "vid": 123.96,
            "max": 148.54,
            "valandu": 24
        },
        {
            "data": "2026-02-12",
            "min": 96.61,
            "vid": 118,
            "max": 143.98,
            "valandu": 24
        },
        {
            "data": "2026-02-13",
            "min": 91.69,
            "vid": 112.31,
            "max": 139.5,
            "valandu": 24
        },
        {
            "data": "2026-02-14",
            "min": 96.45,
            "vid": 109.24,
            "max": 130.99,
            "valandu": 24
        },
        {
            "data": "2026-02-15",
            "min": 68.82,
            "vid": 97.07,
            "max": 117.67,
            "valandu": 24
        },
        {
            "data": "2026-02-16",
            "min": 90.1,
            "vid": 113.18,
            "max": 133.04,
            "valandu": 24
        },
        {
            "data": "2026-02-17",
            "min": 92.03,
            "vid": 109.48,
            "max": 136.98,
            "valandu": 24
        },
        {
            "data": "2026-02-18",
            "min": 97.29,
            "vid": 122.01,
            "max": 170.21,
            "valandu": 24
        },
        {
            "data": "2026-02-19",
            "min": 90.64,
            "vid": 111.14,
            "max": 144.43,
            "valandu": 24
        },
        {
            "data": "2026-02-20",
            "min": 72.05,
            "vid": 100.42,
            "max": 122.77,
            "valandu": 24
        },
        {
            "data": "2026-02-21",
            "min": 59,
            "vid": 84.82,
            "max": 114.84,
            "valandu": 24
        },
        {
            "data": "2026-02-22",
            "min": 51.78,
            "vid": 71.06,
            "max": 97.51,
            "valandu": 24
        },
        {
            "data": "2026-02-23",
            "min": 46.81,
            "vid": 83.16,
            "max": 123.34,
            "valandu": 24
        },
        {
            "data": "2026-02-24",
            "min": 85.31,
            "vid": 111.1,
            "max": 159.43,
            "valandu": 24
        },
        {
            "data": "2026-02-25",
            "min": 64.62,
            "vid": 101,
            "max": 138.89,
            "valandu": 24
        },
        {
            "data": "2026-02-26",
            "min": 15.3,
            "vid": 83.44,
            "max": 120.95,
            "valandu": 24
        },
        {
            "data": "2026-02-27",
            "min": 0.06,
            "vid": 73.06,
            "max": 127.83,
            "valandu": 24
        },
        {
            "data": "2026-02-28",
            "min": -0.17,
            "vid": 59.27,
            "max": 104.39,
            "valandu": 24
        },
        {
            "data": "2026-03-01",
            "min": -0.79,
            "vid": 60.04,
            "max": 120.11,
            "valandu": 24
        },
        {
            "data": "2026-03-02",
            "min": 31.46,
            "vid": 104.22,
            "max": 207.36,
            "valandu": 24
        },
        {
            "data": "2026-03-03",
            "min": 33.24,
            "vid": 108.62,
            "max": 181.74,
            "valandu": 24
        },
        {
            "data": "2026-03-04",
            "min": 38.52,
            "vid": 141.22,
            "max": 272.22,
            "valandu": 24
        },
        {
            "data": "2026-03-05",
            "min": 3.34,
            "vid": 114.45,
            "max": 190.16,
            "valandu": 24
        },
        {
            "data": "2026-03-06",
            "min": -0.15,
            "vid": 113.48,
            "max": 201.26,
            "valandu": 24
        },
        {
            "data": "2026-03-07",
            "min": -5.32,
            "vid": 104.11,
            "max": 165.91,
            "valandu": 24
        },
        {
            "data": "2026-03-08",
            "min": -4.35,
            "vid": 100.05,
            "max": 155.98,
            "valandu": 24
        },
        {
            "data": "2026-03-09",
            "min": 3.43,
            "vid": 127.01,
            "max": 230.94,
            "valandu": 24
        },
        {
            "data": "2026-03-10",
            "min": 10.36,
            "vid": 126.65,
            "max": 207.67,
            "valandu": 24
        },
        {
            "data": "2026-03-11",
            "min": 12.27,
            "vid": 93.64,
            "max": 163.04,
            "valandu": 24
        },
        {
            "data": "2026-03-12",
            "min": 8.84,
            "vid": 106.19,
            "max": 160.67,
            "valandu": 24
        },
        {
            "data": "2026-03-13",
            "min": 2.58,
            "vid": 93.16,
            "max": 166.4,
            "valandu": 24
        },
        {
            "data": "2026-03-14",
            "min": -1.6,
            "vid": 91.34,
            "max": 169.84,
            "valandu": 24
        },
        {
            "data": "2026-03-15",
            "min": 44.41,
            "vid": 110.19,
            "max": 156.18,
            "valandu": 24
        },
        {
            "data": "2026-03-16",
            "min": 17.38,
            "vid": 102.03,
            "max": 179.49,
            "valandu": 24
        },
        {
            "data": "2026-03-17",
            "min": 106.43,
            "vid": 131.15,
            "max": 185.51,
            "valandu": 24
        },
        {
            "data": "2026-03-18",
            "min": 2.58,
            "vid": 100.92,
            "max": 184,
            "valandu": 24
        },
        {
            "data": "2026-03-19",
            "min": 5.03,
            "vid": 117.92,
            "max": 190.67,
            "valandu": 24
        },
        {
            "data": "2026-03-20",
            "min": 72.14,
            "vid": 151.05,
            "max": 218.57,
            "valandu": 24
        },
        {
            "data": "2026-03-21",
            "min": 34.54,
            "vid": 125.71,
            "max": 177.24,
            "valandu": 24
        },
        {
            "data": "2026-03-22",
            "min": 0,
            "vid": 94.74,
            "max": 182.8,
            "valandu": 24
        },
        {
            "data": "2026-03-23",
            "min": 91.37,
            "vid": 156.03,
            "max": 251.15,
            "valandu": 24
        },
        {
            "data": "2026-03-24",
            "min": 20.03,
            "vid": 118.7,
            "max": 183.16,
            "valandu": 24
        },
        {
            "data": "2026-03-25",
            "min": 1.26,
            "vid": 110.82,
            "max": 173.29,
            "valandu": 24
        },
        {
            "data": "2026-03-26",
            "min": 95.86,
            "vid": 122.71,
            "max": 159.25,
            "valandu": 24
        },
        {
            "data": "2026-03-27",
            "min": 96.05,
            "vid": 124.99,
            "max": 175.85,
            "valandu": 24
        },
        {
            "data": "2026-03-28",
            "min": 6.72,
            "vid": 83.15,
            "max": 154.07,
            "valandu": 24
        },
        {
            "data": "2026-03-29",
            "min": 6.59,
            "vid": 82.84,
            "max": 118.23,
            "valandu": 23
        },
        {
            "data": "2026-03-30",
            "min": 81.98,
            "vid": 130.32,
            "max": 158.7,
            "valandu": 24
        },
        {
            "data": "2026-03-31",
            "min": 104.73,
            "vid": 135.25,
            "max": 177.4,
            "valandu": 24
        },
        {
            "data": "2026-04-01",
            "min": 116.2,
            "vid": 149.85,
            "max": 220.62,
            "valandu": 24
        },
        {
            "data": "2026-04-02",
            "min": 108.12,
            "vid": 134.14,
            "max": 165.18,
            "valandu": 24
        },
        {
            "data": "2026-04-03",
            "min": 12.92,
            "vid": 103.64,
            "max": 137.99,
            "valandu": 24
        },
        {
            "data": "2026-04-04",
            "min": -0.01,
            "vid": 66.71,
            "max": 150.41,
            "valandu": 24
        },
        {
            "data": "2026-04-05",
            "min": -74.81,
            "vid": 17.74,
            "max": 82.03,
            "valandu": 24
        },
        {
            "data": "2026-04-06",
            "min": -115.6,
            "vid": 19.69,
            "max": 125.74,
            "valandu": 24
        },
        {
            "data": "2026-04-07",
            "min": -9.52,
            "vid": 89.18,
            "max": 168.71,
            "valandu": 24
        },
        {
            "data": "2026-04-08",
            "min": -19.57,
            "vid": 87.58,
            "max": 154.23,
            "valandu": 24
        },
        {
            "data": "2026-04-09",
            "min": -4.82,
            "vid": 88.32,
            "max": 155.93,
            "valandu": 24
        },
        {
            "data": "2026-04-10",
            "min": 85.63,
            "vid": 124.68,
            "max": 225.8,
            "valandu": 24
        },
        {
            "data": "2026-04-11",
            "min": -27.37,
            "vid": 68.87,
            "max": 128.26,
            "valandu": 24
        },
        {
            "data": "2026-04-12",
            "min": -0.02,
            "vid": 80.86,
            "max": 143.64,
            "valandu": 24
        },
        {
            "data": "2026-04-13",
            "min": 25.39,
            "vid": 114.33,
            "max": 164.86,
            "valandu": 24
        },
        {
            "data": "2026-04-14",
            "min": 115.35,
            "vid": 141.49,
            "max": 212.17,
            "valandu": 24
        },
        {
            "data": "2026-04-15",
            "min": 89.99,
            "vid": 126.93,
            "max": 166.95,
            "valandu": 24
        },
        {
            "data": "2026-04-16",
            "min": 51.02,
            "vid": 112.5,
            "max": 168.68,
            "valandu": 24
        },
        {
            "data": "2026-04-17",
            "min": 11.84,
            "vid": 100.07,
            "max": 151.38,
            "valandu": 24
        },
        {
            "data": "2026-04-18",
            "min": -5.89,
            "vid": 79.76,
            "max": 146.64,
            "valandu": 24
        },
        {
            "data": "2026-04-19",
            "min": -3.01,
            "vid": 80.8,
            "max": 127.49,
            "valandu": 24
        },
        {
            "data": "2026-04-20",
            "min": 40.22,
            "vid": 102.61,
            "max": 142.98,
            "valandu": 24
        },
        {
            "data": "2026-04-21",
            "min": 40.57,
            "vid": 101.91,
            "max": 150.02,
            "valandu": 24
        },
        {
            "data": "2026-04-22",
            "min": 1.04,
            "vid": 89.67,
            "max": 150.04,
            "valandu": 24
        },
        {
            "data": "2026-04-23",
            "min": -48.83,
            "vid": 72.14,
            "max": 144.91,
            "valandu": 24
        },
        {
            "data": "2026-04-24",
            "min": -29.96,
            "vid": 77.66,
            "max": 144.12,
            "valandu": 24
        },
        {
            "data": "2026-04-25",
            "min": -187.75,
            "vid": 23.52,
            "max": 110.06,
            "valandu": 24
        },
        {
            "data": "2026-04-26",
            "min": -413.88,
            "vid": -6.57,
            "max": 132.99,
            "valandu": 24
        },
        {
            "data": "2026-04-27",
            "min": -0.83,
            "vid": 96.93,
            "max": 157.04,
            "valandu": 24
        },
        {
            "data": "2026-04-28",
            "min": 6.91,
            "vid": 94.21,
            "max": 147.51,
            "valandu": 24
        },
        {
            "data": "2026-04-29",
            "min": -17.97,
            "vid": 81.59,
            "max": 133,
            "valandu": 24
        },
        {
            "data": "2026-04-30",
            "min": -18.95,
            "vid": 78.63,
            "max": 145.9,
            "valandu": 24
        },
        {
            "data": "2026-05-01",
            "min": -496.86,
            "vid": -0.02,
            "max": 150.03,
            "valandu": 24
        },
        {
            "data": "2026-05-02",
            "min": -123.51,
            "vid": 59.29,
            "max": 171.71,
            "valandu": 24
        },
        {
            "data": "2026-05-03",
            "min": -11.36,
            "vid": 71.46,
            "max": 138.55,
            "valandu": 24
        },
        {
            "data": "2026-05-04",
            "min": -6.91,
            "vid": 107.6,
            "max": 231.39,
            "valandu": 24
        },
        {
            "data": "2026-05-05",
            "min": 1.67,
            "vid": 111.97,
            "max": 160.62,
            "valandu": 24
        },
        {
            "data": "2026-05-06",
            "min": 85.03,
            "vid": 124.44,
            "max": 158.98,
            "valandu": 24
        },
        {
            "data": "2026-05-07",
            "min": 106.1,
            "vid": 137.29,
            "max": 200.49,
            "valandu": 24
        },
        {
            "data": "2026-05-08",
            "min": 63.32,
            "vid": 120.3,
            "max": 157.9,
            "valandu": 24
        },
        {
            "data": "2026-05-09",
            "min": -0.03,
            "vid": 94.85,
            "max": 152.21,
            "valandu": 24
        },
        {
            "data": "2026-05-10",
            "min": -2.18,
            "vid": 83.44,
            "max": 137.17,
            "valandu": 24
        },
        {
            "data": "2026-05-11",
            "min": 105.74,
            "vid": 126.65,
            "max": 151.46,
            "valandu": 24
        },
        {
            "data": "2026-05-12",
            "min": 50.32,
            "vid": 103.01,
            "max": 150.4,
            "valandu": 24
        },
        {
            "data": "2026-05-13",
            "min": 77.05,
            "vid": 121.75,
            "max": 183.77,
            "valandu": 24
        },
        {
            "data": "2026-05-14",
            "min": 8.48,
            "vid": 108.34,
            "max": 173.56,
            "valandu": 24
        },
        {
            "data": "2026-05-15",
            "min": 44.42,
            "vid": 120.5,
            "max": 165.2,
            "valandu": 24
        },
        {
            "data": "2026-05-16",
            "min": 5.23,
            "vid": 83.52,
            "max": 141.98,
            "valandu": 24
        },
        {
            "data": "2026-05-17",
            "min": -0.02,
            "vid": 84.72,
            "max": 159.41,
            "valandu": 24
        },
        {
            "data": "2026-05-18",
            "min": 94.42,
            "vid": 142.05,
            "max": 263.67,
            "valandu": 24
        },
        {
            "data": "2026-05-19",
            "min": 78.72,
            "vid": 136.7,
            "max": 205.66,
            "valandu": 24
        },
        {
            "data": "2026-05-20",
            "min": 37.21,
            "vid": 120.46,
            "max": 173.75,
            "valandu": 24
        },
        {
            "data": "2026-05-21",
            "min": 8.09,
            "vid": 108.25,
            "max": 211.02,
            "valandu": 24
        },
        {
            "data": "2026-05-22",
            "min": 0,
            "vid": 108.45,
            "max": 196.61,
            "valandu": 24
        },
        {
            "data": "2026-05-23",
            "min": -31.87,
            "vid": 82.91,
            "max": 181.71,
            "valandu": 24
        },
        {
            "data": "2026-05-24",
            "min": -76.28,
            "vid": 68.05,
            "max": 149.94,
            "valandu": 24
        },
        {
            "data": "2026-05-25",
            "min": -50.42,
            "vid": 83.56,
            "max": 179.03,
            "valandu": 24
        },
        {
            "data": "2026-05-26",
            "min": -0.54,
            "vid": 100.66,
            "max": 224.22,
            "valandu": 24
        },
        {
            "data": "2026-05-27",
            "min": 1.47,
            "vid": 91.17,
            "max": 160.23,
            "valandu": 24
        },
        {
            "data": "2026-05-28",
            "min": 0.01,
            "vid": 116.61,
            "max": 327.45,
            "valandu": 24
        },
        {
            "data": "2026-05-29",
            "min": 0.02,
            "vid": 100.74,
            "max": 226.59,
            "valandu": 24
        },
        {
            "data": "2026-05-30",
            "min": -1.13,
            "vid": 88.52,
            "max": 167.98,
            "valandu": 24
        },
        {
            "data": "2026-05-31",
            "min": -0.01,
            "vid": 92.04,
            "max": 161.69,
            "valandu": 24
        },
        {
            "data": "2026-06-01",
            "min": 87.39,
            "vid": 146.9,
            "max": 302.74,
            "valandu": 24
        },
        {
            "data": "2026-06-02",
            "min": 64.9,
            "vid": 121.67,
            "max": 160.8,
            "valandu": 24
        },
        {
            "data": "2026-06-03",
            "min": 61.17,
            "vid": 115.55,
            "max": 156.85,
            "valandu": 24
        },
        {
            "data": "2026-06-04",
            "min": 0.07,
            "vid": 70.3,
            "max": 130.62,
            "valandu": 24
        },
        {
            "data": "2026-06-05",
            "min": 32.09,
            "vid": 103.57,
            "max": 173.15,
            "valandu": 24
        },
        {
            "data": "2026-06-06",
            "min": -0.04,
            "vid": 82.02,
            "max": 141.92,
            "valandu": 24
        },
        {
            "data": "2026-06-07",
            "min": -44.53,
            "vid": 45.16,
            "max": 135.91,
            "valandu": 24
        },
        {
            "data": "2026-06-08",
            "min": 44.75,
            "vid": 109.74,
            "max": 174.41,
            "valandu": 24
        },
        {
            "data": "2026-06-09",
            "min": 34.71,
            "vid": 113.45,
            "max": 155.94,
            "valandu": 24
        },
        {
            "data": "2026-06-10",
            "min": 80.35,
            "vid": 126.67,
            "max": 195.83,
            "valandu": 24
        },
        {
            "data": "2026-06-11",
            "min": -4.92,
            "vid": 87.55,
            "max": 142.56,
            "valandu": 24
        },
        {
            "data": "2026-06-12",
            "min": 63.3,
            "vid": 102.77,
            "max": 130.4,
            "valandu": 24
        },
        {
            "data": "2026-06-13",
            "min": -45.87,
            "vid": 32.25,
            "max": 96.92,
            "valandu": 24
        },
        {
            "data": "2026-06-14",
            "min": -31.62,
            "vid": 26.65,
            "max": 115.26,
            "valandu": 24
        },
        {
            "data": "2026-06-15",
            "min": 6.09,
            "vid": 76.68,
            "max": 156.26,
            "valandu": 24
        },
        {
            "data": "2026-06-16",
            "min": 15.83,
            "vid": 100.5,
            "max": 175.71,
            "valandu": 24
        },
        {
            "data": "2026-06-17",
            "min": 49.98,
            "vid": 116.49,
            "max": 165.45,
            "valandu": 24
        },
        {
            "data": "2026-06-18",
            "min": 18.58,
            "vid": 131.78,
            "max": 381.75,
            "valandu": 24
        },
        {
            "data": "2026-06-19",
            "min": 10.31,
            "vid": 104.98,
            "max": 179.67,
            "valandu": 24
        },
        {
            "data": "2026-06-20",
            "min": -0.02,
            "vid": 85.81,
            "max": 167.88,
            "valandu": 24
        },
        {
            "data": "2026-06-21",
            "min": -3.72,
            "vid": 81.9,
            "max": 150.91,
            "valandu": 24
        },
        {
            "data": "2026-06-22",
            "min": 32.35,
            "vid": 124.48,
            "max": 275,
            "valandu": 24
        },
        {
            "data": "2026-06-23",
            "min": 62.94,
            "vid": 169.46,
            "max": 488.69,
            "valandu": 24
        },
        {
            "data": "2026-06-24",
            "min": 41.96,
            "vid": 192.32,
            "max": 588.32,
            "valandu": 24
        },
        {
            "data": "2026-06-25",
            "min": 38.39,
            "vid": 132.95,
            "max": 251.22,
            "valandu": 24
        },
        {
            "data": "2026-06-26",
            "min": 32.58,
            "vid": 132.11,
            "max": 315.17,
            "valandu": 24
        },
        {
            "data": "2026-06-27",
            "min": -0.12,
            "vid": 95.62,
            "max": 182.84,
            "valandu": 24
        },
        {
            "data": "2026-06-28",
            "min": -1.23,
            "vid": 83.99,
            "max": 152.67,
            "valandu": 24
        },
        {
            "data": "2026-06-29",
            "min": 82.03,
            "vid": 133.74,
            "max": 261.81,
            "valandu": 24
        },
        {
            "data": "2026-06-30",
            "min": 100.06,
            "vid": 154.47,
            "max": 331.52,
            "valandu": 24
        },
        {
            "data": "2026-07-01",
            "min": 119.86,
            "vid": 154.23,
            "max": 215.69,
            "valandu": 24
        },
        {
            "data": "2026-07-02",
            "min": -4.91,
            "vid": 94.64,
            "max": 164.97,
            "valandu": 24
        },
        {
            "data": "2026-07-03",
            "min": 0.74,
            "vid": 75.99,
            "max": 143.04,
            "valandu": 24
        },
        {
            "data": "2026-07-04",
            "min": -12.02,
            "vid": 66.58,
            "max": 135.12,
            "valandu": 24
        },
        {
            "data": "2026-07-05",
            "min": -0.76,
            "vid": 66.41,
            "max": 137.09,
            "valandu": 24
        },
        {
            "data": "2026-07-06",
            "min": 43.42,
            "vid": 112.35,
            "max": 152.93,
            "valandu": 24
        },
        {
            "data": "2026-07-07",
            "min": 12.71,
            "vid": 100.36,
            "max": 141.95,
            "valandu": 24
        },
        {
            "data": "2026-07-08",
            "min": 86.98,
            "vid": 122.24,
            "max": 159.92,
            "valandu": 24
        },
        {
            "data": "2026-07-09",
            "min": 36.45,
            "vid": 123.04,
            "max": 204.13,
            "valandu": 24
        },
        {
            "data": "2026-07-10",
            "min": 37.36,
            "vid": 123.33,
            "max": 179.91,
            "valandu": 24
        },
        {
            "data": "2026-07-11",
            "min": 0,
            "vid": 95.07,
            "max": 156.19,
            "valandu": 24
        },
        {
            "data": "2026-07-12",
            "min": -0.05,
            "vid": 80.28,
            "max": 144.93,
            "valandu": 24
        },
        {
            "data": "2026-07-13",
            "min": 74.32,
            "vid": 128.93,
            "max": 179.56,
            "valandu": 24
        },
        {
            "data": "2026-07-14",
            "min": 88.43,
            "vid": 135.72,
            "max": 182.91,
            "valandu": 24
        },
        {
            "data": "2026-07-15",
            "min": 103.09,
            "vid": 146.84,
            "max": 195.79,
            "valandu": 24
        },
        {
            "data": "2026-07-16",
            "min": 99.49,
            "vid": 161.01,
            "max": 301.18,
            "valandu": 24
        },
        {
            "data": "2026-07-17",
            "min": 98.2,
            "vid": 144.79,
            "max": 179.95,
            "valandu": 24
        },
        {
            "data": "2026-07-18",
            "min": 2.73,
            "vid": 96.42,
            "max": 156.41,
            "valandu": 24
        },
        {
            "data": "2026-07-19",
            "min": -0.13,
            "vid": 84.53,
            "max": 150.08,
            "valandu": 24
        },
        {
            "data": "2026-07-20",
            "min": 51.34,
            "vid": 128.98,
            "max": 182.96,
            "valandu": 24
        },
        {
            "data": "2026-07-21",
            "min": 78.3,
            "vid": 138.31,
            "max": 177.47,
            "valandu": 24
        },
        {
            "data": "2026-07-22",
            "min": 72.23,
            "vid": 134.16,
            "max": 189.96,
            "valandu": 24
        },
        {
            "data": "2026-07-23",
            "min": 48.24,
            "vid": 138.21,
            "max": 190,
            "valandu": 24
        },
        {
            "data": "2026-07-24",
            "min": 16.13,
            "vid": 133.29,
            "max": 200.04,
            "valandu": 24
        },
        {
            "data": "2026-07-25",
            "min": -8.71,
            "vid": 95.71,
            "max": 172.13,
            "valandu": 24
        },
        {
            "data": "2026-07-26",
            "min": 0,
            "vid": 96.39,
            "max": 174.91,
            "valandu": 24
        },
        {
            "data": "2026-07-27",
            "min": 15.85,
            "vid": 101.62,
            "max": 179.38,
            "valandu": 24
        },
        {
            "data": "2026-07-28",
            "min": 11.41,
            "vid": 126.77,
            "max": 218.23,
            "valandu": 24
        },
        {
            "data": "2026-07-29",
            "min": 17.68,
            "vid": 137.98,
            "max": 268.61,
            "valandu": 24
        },
        {
            "data": "2026-07-30",
            "min": 14.28,
            "vid": 134.13,
            "max": 222.27,
            "valandu": 24
        },
        {
            "data": "2026-07-31",
            "min": 83.27,
            "vid": 155.61,
            "max": 232.8,
            "valandu": 24
        },
        {
            "data": "2026-08-01",
            "min": 20.02,
            "vid": 133.44,
            "max": 198.4,
            "valandu": 24
        },
        {
            "data": "2026-08-02",
            "min": 2.41,
            "vid": 116.17,
            "max": 191.3,
            "valandu": 24
        },
        {
            "data": "2026-08-03",
            "min": 60.16,
            "vid": 155.45,
            "max": 253.51,
            "valandu": 24
        },
        {
            "data": "2026-08-04",
            "min": 76.47,
            "vid": 159.37,
            "max": 245.4,
            "valandu": 24
        },
        {
            "data": "2026-08-05",
            "min": 77.21,
            "vid": 162.33,
            "max": 260.84,
            "valandu": 24
        },
        {
            "data": "2026-08-06",
            "min": 125.69,
            "vid": 174.16,
            "max": 243.82,
            "valandu": 24
        },
        {
            "data": "2026-08-07",
            "min": 104.98,
            "vid": 152.02,
            "max": 211.96,
            "valandu": 24
        },
        {
            "data": "2026-08-08",
            "min": 5.32,
            "vid": 111.33,
            "max": 188.65,
            "valandu": 24
        },
        {
            "data": "2026-08-09",
            "min": 0.05,
            "vid": 99,
            "max": 186.93,
            "valandu": 24
        },
        {
            "data": "2026-08-10",
            "min": 85.32,
            "vid": 153.53,
            "max": 236.9,
            "valandu": 24
        },
        {
            "data": "2026-08-11",
            "min": 54.98,
            "vid": 143.29,
            "max": 223.43,
            "valandu": 24
        },
        {
            "data": "2026-08-12",
            "min": 37.87,
            "vid": 146.39,
            "max": 300,
            "valandu": 24
        },
        {
            "data": "2026-08-13",
            "min": 78.56,
            "vid": 161.55,
            "max": 338.86,
            "valandu": 24
        },
        {
            "data": "2026-08-14",
            "min": 25.85,
            "vid": 143.25,
            "max": 260.99,
            "valandu": 24
        },
        {
            "data": "2026-08-15",
            "min": 1.75,
            "vid": 117.06,
            "max": 184.99,
            "valandu": 24
        },
        {
            "data": "2026-08-16",
            "min": 27.34,
            "vid": 137.85,
            "max": 206.54,
            "valandu": 24
        },
        {
            "data": "2026-08-17",
            "min": 141.8,
            "vid": 181.46,
            "max": 215.01,
            "valandu": 24
        },
        {
            "data": "2026-08-18",
            "min": 134.05,
            "vid": 166.08,
            "max": 203.95,
            "valandu": 24
        },
        {
            "data": "2026-08-19",
            "min": 127.35,
            "vid": 167.21,
            "max": 209.93,
            "valandu": 24
        },
        {
            "data": "2026-08-20",
            "min": 125.3,
            "vid": 165.16,
            "max": 203.93,
            "valandu": 24
        },
        {
            "data": "2026-08-21",
            "min": 145.01,
            "vid": 173.42,
            "max": 209.21,
            "valandu": 24
        },
        {
            "data": "2026-08-22",
            "min": 0,
            "vid": 115.9,
            "max": 176.12,
            "valandu": 24
        },
        {
            "data": "2026-08-23",
            "min": -1.5,
            "vid": 101.31,
            "max": 194.53,
            "valandu": 24
        },
        {
            "data": "2026-08-24",
            "min": 99.54,
            "vid": 167.2,
            "max": 240.01,
            "valandu": 24
        },
        {
            "data": "2026-08-25",
            "min": 133.27,
            "vid": 177.64,
            "max": 218.54,
            "valandu": 24
        },
        {
            "data": "2026-08-26",
            "min": 139.04,
            "vid": 178.19,
            "max": 240.91,
            "valandu": 24
        },
        {
            "data": "2026-08-27",
            "min": 85.38,
            "vid": 164.98,
            "max": 207.99,
            "valandu": 24
        },
        {
            "data": "2026-08-28",
            "min": 68.52,
            "vid": 146.06,
            "max": 185.16,
            "valandu": 24
        },
        {
            "data": "2026-08-29",
            "min": 14.1,
            "vid": 121.76,
            "max": 213.6,
            "valandu": 24
        },
        {
            "data": "2026-08-30",
            "min": -1.06,
            "vid": 119.46,
            "max": 208.74,
            "valandu": 24
        },
        {
            "data": "2026-08-31",
            "min": 129.99,
            "vid": 177.99,
            "max": 240.01,
            "valandu": 24
        },
        {
            "data": "2026-09-01",
            "min": 90,
            "vid": 170.17,
            "max": 231.98,
            "valandu": 24
        },
        {
            "data": "2026-09-02",
            "min": 107.67,
            "vid": 190.69,
            "max": 275.13,
            "valandu": 24
        },
        {
            "data": "2026-09-03",
            "min": 120.55,
            "vid": 185.15,
            "max": 240.01,
            "valandu": 24
        },
        {
            "data": "2026-09-04",
            "min": 60.65,
            "vid": 163.95,
            "max": 238.96,
            "valandu": 24
        },
        {
            "data": "2026-09-05",
            "min": 33.1,
            "vid": 130.56,
            "max": 199.98,
            "valandu": 24
        },
        {
            "data": "2026-09-06",
            "min": -1.32,
            "vid": 116.8,
            "max": 227.66,
            "valandu": 24
        },
        {
            "data": "2026-09-07",
            "min": 114.04,
            "vid": 186.97,
            "max": 305.04,
            "valandu": 24
        },
        {
            "data": "2026-09-08",
            "min": 28.92,
            "vid": 179.67,
            "max": 286.22,
            "valandu": 24
        },
        {
            "data": "2026-09-09",
            "min": 103.91,
            "vid": 182.69,
            "max": 254.75,
            "valandu": 24
        },
        {
            "data": "2026-09-10",
            "min": 132.37,
            "vid": 204.4,
            "max": 418.19,
            "valandu": 24
        },
        {
            "data": "2026-09-11",
            "min": 166.01,
            "vid": 209.03,
            "max": 301.09,
            "valandu": 24
        },
        {
            "data": "2026-09-12",
            "min": 1.32,
            "vid": 150.18,
            "max": 210.19,
            "valandu": 24
        },
        {
            "data": "2026-09-13",
            "min": 76.9,
            "vid": 162.47,
            "max": 233.83,
            "valandu": 24
        },
        {
            "data": "2026-09-14",
            "min": 161.73,
            "vid": 246.98,
            "max": 592.8,
            "valandu": 24
        },
        {
            "data": "2026-09-15",
            "min": 66.47,
            "vid": 189.81,
            "max": 299.54,
            "valandu": 24
        },
        {
            "data": "2026-09-16",
            "min": 98.41,
            "vid": 183.73,
            "max": 256.57,
            "valandu": 24
        },
        {
            "data": "2026-09-17",
            "min": 149.99,
            "vid": 189.48,
            "max": 262.54,
            "valandu": 24
        },
        {
            "data": "2026-09-18",
            "min": 23.4,
            "vid": 162.05,
            "max": 258.52,
            "valandu": 24
        },
        {
            "data": "2026-09-19",
            "min": 1.91,
            "vid": 145.09,
            "max": 242.4,
            "valandu": 24
        },
        {
            "data": "2026-09-20",
            "min": 0,
            "vid": 117.72,
            "max": 231.18,
            "valandu": 24
        },
        {
            "data": "2026-09-21",
            "min": 31,
            "vid": 137.98,
            "max": 243.67,
            "valandu": 24
        },
        {
            "data": "2026-09-22",
            "min": 122.88,
            "vid": 221.87,
            "max": 520.57,
            "valandu": 24
        },
        {
            "data": "2026-09-23",
            "min": 66.74,
            "vid": 187.8,
            "max": 291.22,
            "valandu": 24
        },
        {
            "data": "2026-09-24",
            "min": 170,
            "vid": 211,
            "max": 270.01,
            "valandu": 24
        },
        {
            "data": "2026-09-25",
            "min": 143.34,
            "vid": 197.64,
            "max": 294.39,
            "valandu": 24
        },
        {
            "data": "2026-09-26",
            "min": 2.17,
            "vid": 153.81,
            "max": 236.79,
            "valandu": 24
        },
        {
            "data": "2026-09-27",
            "min": -2.52,
            "vid": 121.78,
            "max": 212.97,
            "valandu": 24
        },
        {
            "data": "2026-09-28",
            "min": -5.23,
            "vid": 174.51,
            "max": 342.21,
            "valandu": 24
        },
        {
            "data": "2026-09-29",
            "min": 76.14,
            "vid": 180.55,
            "max": 259.92,
            "valandu": 24
        },
        {
            "data": "2026-09-30",
            "min": 10.09,
            "vid": 155.21,
            "max": 253.7,
            "valandu": 24
        },
        {
            "data": "2026-10-01",
            "min": 0.59,
            "vid": 177.22,
            "max": 300.54,
            "valandu": 24
        },
        {
            "data": "2026-10-02",
            "min": 119,
            "vid": 198.69,
            "max": 317.09,
            "valandu": 24
        },
        {
            "data": "2026-10-03",
            "min": 6.78,
            "vid": 152.72,
            "max": 237.11,
            "valandu": 24
        },
        {
            "data": "2026-10-04",
            "min": 9.15,
            "vid": 157.14,
            "max": 238.84,
            "valandu": 24
        },
        {
            "data": "2026-10-05",
            "min": 92.24,
            "vid": 200.33,
            "max": 276.18,
            "valandu": 24
        }
    ],
    "atnaujinta": "2026-10-05T01:04:09+03:00",
    "tusti": 0
}